มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 26 สิงหาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.49,"color":"#17896e"},{"name":"หน่วยลงทุน","y":96.18,"color":"#29B884"},{"name":"อื่นๆ","y":1.34,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":9.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":9.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":10.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":10.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":10.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":10.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":10.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":10.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":10.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":10.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":10.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":11.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":11.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":11.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":11.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":10.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":10.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":10.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":9.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":10.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":10.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":10.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":9.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":9.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":9.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":9.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":10.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":11.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":9.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":9.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":9.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":9.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":9.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":9.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":9.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":10.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":11.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":11.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":11.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":11.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":11.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":11.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":11.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":11.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":11.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":11.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":11.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":11.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":11.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":11.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":11.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":11.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":11.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":11.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":11.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":11.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":11.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":11.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":11.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":11.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":11.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":11.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":11.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":11.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":11.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":11.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":11.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":11.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":11.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":11.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":11.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":11.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":11.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":11.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":11.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":11.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":11.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":11.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":11.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":11.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":11.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":11.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":11.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":11.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":11.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":11.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":11.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":11.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":11.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":11.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":11.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":11.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":11.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":11.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":10.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":11.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":11.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":11.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":11.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":11.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":11.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":11.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":11.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":11.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":11.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":11.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":11.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":11.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":11.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":11.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":11.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":11.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":11.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":11.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":11.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":11.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":11.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":11.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":11.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":11.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":11.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":11.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":11.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":9.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":9.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":9.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":9.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":9.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":9.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":9.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":10.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":9.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":9.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":9.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":8.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":9.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":8.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":9.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":9.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":9.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":8.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":8.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":8.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":8.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":8.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":7.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":7.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":7.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":7.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":7.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":7.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":7.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":7.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":8.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":7.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":8.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":8.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":8.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":8.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":8.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":7.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":7.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":7.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":7.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":7.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":7.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":7.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":7.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":7.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":7.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":7.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":6.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":6.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":6.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":6.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":6.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":6.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":6.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":6.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":6.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":7.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":7.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":7.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":7.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":7.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":7.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":7.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":7.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":7.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":7.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":7.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":7.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":7.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":7.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":7.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":7.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":7.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":6.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":6.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":6.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":6.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":6.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":6.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":6.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":6.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":6.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":5.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":5.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":5.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":4.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":4.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":5.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":5.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":5.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":4.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":5.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":4.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":4.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":4.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":5.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":5.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":5.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":5.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":5.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":5.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":5.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":4.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":4.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":4.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":4.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":4.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":4.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":4.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":4.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":5.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":5.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":5.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":4.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":4.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":4.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":4.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":5.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":5.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":5.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":4.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":4.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":4.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":5.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":4.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":5.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":5.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":5.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":5.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":4.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":5.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":5.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":5.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":5.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":5.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":5.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":6.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":6.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":6.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":6.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":6.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":5.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":5.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":5.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":5.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":5.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":5.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":5.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":5.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":5.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":5.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":5.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":5.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":5.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":5.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":5.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":5.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":5.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":5.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":5.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":5.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":5.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":5.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":5.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":5.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":5.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":4.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":4.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":4.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":4.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":4.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":4.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":4.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":5.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":5.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":5.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":5.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":4.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":4.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":4.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":5.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":4.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":4.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":4.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":5.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":5.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":5.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":5.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":5.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":4.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":4.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":4.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":4.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":4.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":4.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":4.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":5.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":5.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":5.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":4.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":4.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":4.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":4.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":4.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":4.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":4.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":4.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":4.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":5.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":4.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":4.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":4.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":4.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":4.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":5.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":4.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":4.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":4.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":4.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":4.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":4.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":4.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":4.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":4.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":4.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":4.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":4.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":4.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":4.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":4.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":4.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":4.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":4.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":4.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":4.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":4.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":4.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":4.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":4.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":4.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":4.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":4.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":5.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":5.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":5.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":5.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":5.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":5.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":5.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":5.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":5.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":5.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":5.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":5.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":5.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":5.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":5.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":5.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":5.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":5.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":5.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":4.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":4.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":4.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":4.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":4.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":5.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":5.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":5.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":5.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":4.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":4.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":4.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":4.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":4.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":4.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":4.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":5.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":5.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":5.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":4.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":4.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":4.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":4.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":5.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":5.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":5.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":5.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":5.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":5.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":5.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":5.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":5.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":5.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":5.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":5.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":5.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":4.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":4.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":4.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":4.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":4.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":4.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":5.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":5.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":5.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":5.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":5.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":5.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":5.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":5.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":5.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":5.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":5.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":5.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":5.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":5.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":5.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":5.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":5.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":5.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":5.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":5.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":5.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":5.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":5.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":5.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":5.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":5.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":5.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":5.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":5.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":5.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":5.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":5.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":5.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":5.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":5.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":5.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":5.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":5.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":5.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":5.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":5.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":5.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":5.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":5.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":5.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":5.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":5.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":5.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":5.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":5.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":5.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":5.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":5.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":5.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":5.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":5.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":5.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":5.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":5.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":5.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":5.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":5.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":5.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":5.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":5.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":5.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":5.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":5.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":5.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":5.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":5.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":5.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":5.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":5.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":5.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":5.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":5.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":5.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":5.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":5.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":5.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":5.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":5.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":5.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":5.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":5.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":5.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":5.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":5.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":5.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":5.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":5.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":5.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":5.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":5.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":5.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":5.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":5.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":5.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":5.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":5.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":5.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":5.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":5.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":5.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":5.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":5.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":5.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":5.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":5.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":5.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":5.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":5.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":5.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":5.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":5.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":5.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":5.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":5.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":5.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":5.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":5.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":5.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":5.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":5.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":5.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":5.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":5.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":5.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":5.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":5.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":5.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":5.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":5.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":5.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":5.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":5.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":5.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":5.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":5.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":6.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":6.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":6.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":6.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":6.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":6.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":6.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":6.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":6.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":6.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":6.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":6.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":6.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":5.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":5.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":5.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":6.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":6.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":6.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":6.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":6.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":6.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":6.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":6.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":6.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":6.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":6.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":6.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":6.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":6.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":6.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":6.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":6.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":6.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":6.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":6.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":6.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":6.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":6.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":6.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":6.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":6.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":6.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":6.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":6.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":6.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":6.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":6.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":6.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":6.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":6.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":6.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":6.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":6.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":6.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":6.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":6.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":6.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":6.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":6.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":6.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":6.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":6.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":6.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":6.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":6.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":6.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":6.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":6.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":6.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":6.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":6.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":6.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":6.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":6.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":6.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":6.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":6.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":6.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":6.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":6.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":6.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":6.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":6.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":6.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":6.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":6.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":6.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":6.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":6.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":6.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":6.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":6.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":6.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":6.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":6.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":6.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":6.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":6.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":6.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":6.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":6.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":6.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":6.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":6.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":6.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":6.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":6.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":6.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":6.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":6.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":6.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":6.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":6.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":6.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":6.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":6.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":6.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":6.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":7.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":6.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":6.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":6.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":6.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":6.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":6.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":6.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":6.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":6.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":7.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":7.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":7.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":7.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":7.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":6.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":7.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":7.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":7.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":6.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":6.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":6.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":6.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":6.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":6.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":6.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":6.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":6.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":6.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":6.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":6.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":6.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":6.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":6.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":6.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":6.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":6.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":6.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":6.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":6.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":6.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":6.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":6.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":6.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":6.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":6.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":6.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":6.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":6.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":6.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":6.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":6.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":6.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":6.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":6.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":6.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":6.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":6.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":6.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":6.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":6.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":6.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":6.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":6.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":6.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":6.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":6.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":6.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":6.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":6.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":6.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":6.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":6.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":6.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":6.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":7.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":7.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":7.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":7.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":7.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":7.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":7.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":7.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":7.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":7.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":7.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":7.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":7.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":7.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":6.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":6.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":6.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":7.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":7.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":7.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":7.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":7.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":7.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":7.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":7.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":7.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":7.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":7.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":7.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":7.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":7.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":7.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":7.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":7.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":7.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":7.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":7.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":7.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":7.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":7.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":7.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":7.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":7.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":7.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":7.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":7.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":7.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":7.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":7.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":7.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":7.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":7.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":7.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":7.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":7.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":7.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":7.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":7.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":7.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":7.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":7.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":7.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":7.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":7.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":7.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":7.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":7.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":7.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":7.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":7.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":7.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":7.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":7.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":7.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":7.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":7.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":7.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":7.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":7.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":7.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":7.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":7.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":7.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":7.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":6.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":6.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":6.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":6.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":6.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":6.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":6.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":6.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":6.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":6.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":6.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":6.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":6.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":6.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":6.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":6.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":6.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":6.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":6.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":6.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":6.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":6.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":6.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":6.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":6.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":6.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":6.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":6.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":6.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":5.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":5.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":6.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":6.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":6.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":5.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":5.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":5.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":5.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":6.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":6.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":6.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":6.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":6.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":6.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":6.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":6.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":6.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":6.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":6.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":6.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":6.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":6.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":7.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":7.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":6.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":6.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":6.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":6.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":6.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":6.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":6.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":6.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":7.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":6.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":7.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":7.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":7.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":7.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":7.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":6.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":7.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":7.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":6.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":6.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":6.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":7.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":7.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":7.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":7.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":7.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":7.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":7.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":7.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":7.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":7.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":7.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":7.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":7.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":7.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":7.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":7.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":7.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":7.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":7.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":7.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":7.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":7.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":7.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":7.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":7.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":7.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":7.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":7.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":7.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":7.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":7.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":7.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":7.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":7.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":7.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":7.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":7.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":7.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":7.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":7.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":7.1851}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"7.1851","change_start":"+0.0234","change_end":"0.3267%","change_type":"up","selling_price":"7.1852","redemption_price":"7.1851","nav_total":"1,672,745,963.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"7.1617","change_start":"-0.0629","change_end":"0.8706%","change_type":"fall","selling_price":"7.1618","redemption_price":"7.1617","nav_total":"1,667,307,443.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"7.2246","change_start":"+0.0940","change_end":"1.3183%","change_type":"up","selling_price":"7.2247","redemption_price":"7.2246","nav_total":"1,685,943,436.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"7.1306","change_start":"-0.0314","change_end":"0.4384%","change_type":"fall","selling_price":"7.1307","redemption_price":"7.1306","nav_total":"1,665,087,570.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"7.1620","change_start":"-0.0375","change_end":"0.5209%","change_type":"fall","selling_price":"7.1621","redemption_price":"7.1620","nav_total":"1,678,606,060.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"7.1995","change_start":"-0.0777","change_end":"1.0677%","change_type":"fall","selling_price":"7.1996","redemption_price":"7.1995","nav_total":"1,688,367,809.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"7.2772","change_start":"+0.0292","change_end":"0.4029%","change_type":"up","selling_price":"7.2773","redemption_price":"7.2772","nav_total":"1,706,840,951.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"7.2480","change_start":"-0.0297","change_end":"0.4081%","change_type":"fall","selling_price":"7.2481","redemption_price":"7.2480","nav_total":"1,700,432,106.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"7.2777","change_start":"-0.0063","change_end":"0.0865%","change_type":"fall","selling_price":"7.2778","redemption_price":"7.2777","nav_total":"1,707,888,802.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"7.2840","change_start":"+0.0531","change_end":"0.7343%","change_type":"up","selling_price":"7.2841","redemption_price":"7.2840","nav_total":"1,710,112,960.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"7.2309","change_start":"-0.0576","change_end":"0.7903%","change_type":"fall","selling_price":"7.2310","redemption_price":"7.2309","nav_total":"1,698,438,129.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"7.2885","change_start":"-0.0337","change_end":"0.4602%","change_type":"fall","selling_price":"7.2886","redemption_price":"7.2885","nav_total":"1,711,507,927.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"7.3222","change_start":"+0.0621","change_end":"0.8554%","change_type":"up","selling_price":"7.3223","redemption_price":"7.3222","nav_total":"1,719,662,327.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"7.2601","change_start":"-0.0708","change_end":"0.9658%","change_type":"fall","selling_price":"7.2602","redemption_price":"7.2601","nav_total":"1,704,800,429.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"7.3309","change_start":"+0.1073","change_end":"1.4854%","change_type":"up","selling_price":"7.3310","redemption_price":"7.3309","nav_total":"1,722,752,844.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"7.2236","change_start":"-0.1478","change_end":"2.0050%","change_type":"fall","selling_price":"7.2237","redemption_price":"7.2236","nav_total":"1,696,974,307.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"7.3714","change_start":"-0.0639","change_end":"0.8594%","change_type":"fall","selling_price":"7.3715","redemption_price":"7.3714","nav_total":"1,731,539,159.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"7.4353","change_start":"+0.0172","change_end":"0.2319%","change_type":"up","selling_price":"7.4354","redemption_price":"7.4353","nav_total":"1,745,832,246.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"7.4181","change_start":"-0.0501","change_end":"0.6708%","change_type":"fall","selling_price":"7.4182","redemption_price":"7.4181","nav_total":"1,743,245,365.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"7.4682","change_start":"+0.0403","change_end":"0.5425%","change_type":"up","selling_price":"7.4683","redemption_price":"7.4682","nav_total":"1,755,810,828.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"7.4279","change_start":"+0.0724","change_end":"0.9843%","change_type":"up","selling_price":"7.4280","redemption_price":"7.4279","nav_total":"1,747,078,254.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"7.3555","change_start":"+0.0603","change_end":"0.8266%","change_type":"up","selling_price":"7.3556","redemption_price":"7.3555","nav_total":"1,731,301,878.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"7.2952","change_start":"-0.0282","change_end":"0.3851%","change_type":"fall","selling_price":"7.2953","redemption_price":"7.2952","nav_total":"1,717,741,480.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"7.3234","change_start":"-0.0246","change_end":"0.3348%","change_type":"fall","selling_price":"7.3235","redemption_price":"7.3234","nav_total":"1,730,639,376.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"7.3480","change_start":"-0.0054","change_end":"0.0734%","change_type":"fall","selling_price":"7.3481","redemption_price":"7.3480","nav_total":"1,736,031,662.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"7.3534","change_start":"+0.0706","change_end":"0.9694%","change_type":"up","selling_price":"7.3535","redemption_price":"7.3534","nav_total":"1,739,161,419.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"7.2828","change_start":"+0.0177","change_end":"0.2436%","change_type":"up","selling_price":"7.2829","redemption_price":"7.2828","nav_total":"1,724,129,887.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"7.2651","change_start":"-0.0002","change_end":"0.0028%","change_type":"fall","selling_price":"7.2652","redemption_price":"7.2651","nav_total":"1,719,842,548.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"7.2653","change_start":"+0.0051","change_end":"0.0702%","change_type":"up","selling_price":"7.2654","redemption_price":"7.2653","nav_total":"1,718,420,481.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"7.2602","change_start":"-0.0641","change_end":"0.8752%","change_type":"fall","selling_price":"7.2603","redemption_price":"7.2602","nav_total":"1,718,350,924.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"7.3243","change_start":"+0.0410","change_end":"0.5629%","change_type":"up","selling_price":"7.3244","redemption_price":"7.3243","nav_total":"1,736,309,860.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"7.2833","change_start":"-0.0235","change_end":"0.3216%","change_type":"fall","selling_price":"7.2834","redemption_price":"7.2833","nav_total":"1,729,285,161.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"7.3068","change_start":"-0.0522","change_end":"0.7093%","change_type":"fall","selling_price":"7.3069","redemption_price":"7.3068","nav_total":"1,736,680,165.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"7.3590","change_start":"+0.1085","change_end":"1.4964%","change_type":"up","selling_price":"7.3591","redemption_price":"7.3590","nav_total":"1,751,327,411.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"7.2505","change_start":"+0.0131","change_end":"0.1810%","change_type":"up","selling_price":"7.2506","redemption_price":"7.2505","nav_total":"1,727,892,736.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"7.2374","change_start":"-0.0291","change_end":"0.4005%","change_type":"fall","selling_price":"7.2375","redemption_price":"7.2374","nav_total":"1,732,175,038.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"7.2665","change_start":"+0.0209","change_end":"0.2885%","change_type":"up","selling_price":"7.2666","redemption_price":"7.2665","nav_total":"1,739,970,186.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"7.2456","change_start":"+0.0465","change_end":"0.6459%","change_type":"up","selling_price":"7.2457","redemption_price":"7.2456","nav_total":"1,734,503,499.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"7.1991","change_start":"+0.0683","change_end":"0.9578%","change_type":"up","selling_price":"7.1992","redemption_price":"7.1991","nav_total":"1,723,837,515.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"7.1308","change_start":"+0.0032","change_end":"0.0449%","change_type":"up","selling_price":"7.1309","redemption_price":"7.1308","nav_total":"1,709,143,421.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"7.1276","change_start":"+0.1279","change_end":"1.8272%","change_type":"up","selling_price":"7.1277","redemption_price":"7.1276","nav_total":"1,709,207,551.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"6.9997","change_start":"+0.0387","change_end":"0.5560%","change_type":"up","selling_price":"6.9998","redemption_price":"6.9997","nav_total":"1,682,687,478.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"6.9610","change_start":"-0.0310","change_end":"0.4434%","change_type":"fall","selling_price":"6.9611","redemption_price":"6.9610","nav_total":"1,674,736,686.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"6.9920","change_start":"-0.0104","change_end":"0.1485%","change_type":"fall","selling_price":"6.9921","redemption_price":"6.9920","nav_total":"1,685,194,075.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"7.0024","change_start":"-0.0430","change_end":"0.6103%","change_type":"fall","selling_price":"7.0025","redemption_price":"7.0024","nav_total":"1,688,243,146.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"7.0454","change_start":"+0.0944","change_end":"1.3581%","change_type":"up","selling_price":"7.0455","redemption_price":"7.0454","nav_total":"1,702,921,449.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"6.9510","change_start":"-0.1321","change_end":"1.8650%","change_type":"fall","selling_price":"6.9511","redemption_price":"6.9510","nav_total":"1,684,048,094.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"7.0831","change_start":"+0.0234","change_end":"0.3315%","change_type":"up","selling_price":"7.0832","redemption_price":"7.0831","nav_total":"1,717,630,248.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"7.0597","change_start":"-0.0137","change_end":"0.1937%","change_type":"fall","selling_price":"7.0598","redemption_price":"7.0597","nav_total":"1,712,517,070.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"7.0734","change_start":"+0.0075","change_end":"0.1061%","change_type":"up","selling_price":"7.0735","redemption_price":"7.0734","nav_total":"1,716,883,161.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"7.0659","change_start":"-0.0105","change_end":"0.1484%","change_type":"fall","selling_price":"7.0660","redemption_price":"7.0659","nav_total":"1,718,726,965.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"7.0764","change_start":"+0.0818","change_end":"1.1695%","change_type":"up","selling_price":"7.0765","redemption_price":"7.0764","nav_total":"1,722,195,435.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"6.9946","change_start":"-0.0081","change_end":"0.1157%","change_type":"fall","selling_price":"6.9947","redemption_price":"6.9946","nav_total":"1,703,518,540.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"7.0027","change_start":"+0.0833","change_end":"1.2039%","change_type":"up","selling_price":"7.0028","redemption_price":"7.0027","nav_total":"1,707,346,512.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"6.9194","change_start":"-0.0143","change_end":"0.2062%","change_type":"fall","selling_price":"6.9195","redemption_price":"6.9194","nav_total":"1,687,054,325.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"6.9337","change_start":"+0.0200","change_end":"0.2893%","change_type":"up","selling_price":"6.9338","redemption_price":"6.9337","nav_total":"1,693,119,203.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"6.9137","change_start":"-0.0470","change_end":"0.6752%","change_type":"fall","selling_price":"6.9138","redemption_price":"6.9137","nav_total":"1,687,885,584.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"6.9607","change_start":"+0.1569","change_end":"2.3061%","change_type":"up","selling_price":"6.9608","redemption_price":"6.9607","nav_total":"1,701,114,280.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"6.8038","change_start":"-0.0480","change_end":"0.7005%","change_type":"fall","selling_price":"6.8039","redemption_price":"6.8038","nav_total":"1,663,923,294.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"6.8518","change_start":"+0.0188","change_end":"0.2751%","change_type":"up","selling_price":"6.8519","redemption_price":"6.8518","nav_total":"1,679,025,449.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"6.8330","change_start":"-0.1359","change_end":"1.9501%","change_type":"fall","selling_price":"6.8331","redemption_price":"6.8330","nav_total":"1,675,349,404.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"6.9689","change_start":"-0.0403","change_end":"0.5750%","change_type":"fall","selling_price":"6.9690","redemption_price":"6.9689","nav_total":"1,706,127,462.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"7.0092","change_start":"-0.0003","change_end":"0.0043%","change_type":"fall","selling_price":"7.0093","redemption_price":"7.0092","nav_total":"1,718,664,867.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"7.0095","change_start":"+0.0393","change_end":"0.5638%","change_type":"up","selling_price":"7.0096","redemption_price":"7.0095","nav_total":"1,719,633,645.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"6.9702","change_start":"-0.0050","change_end":"0.0717%","change_type":"fall","selling_price":"6.9703","redemption_price":"6.9702","nav_total":"1,710,954,356.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"6.9752","change_start":"+0.0287","change_end":"0.4132%","change_type":"up","selling_price":"6.9753","redemption_price":"6.9752","nav_total":"1,710,182,309.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"6.9465","change_start":"+0.3292","change_end":"4.9748%","change_type":"up","selling_price":"6.9466","redemption_price":"6.9465","nav_total":"1,702,530,108.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"6.6173","change_start":"+0.0133","change_end":"0.2014%","change_type":"up","selling_price":"6.6174","redemption_price":"6.6173","nav_total":"1,621,026,773.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"6.6040","change_start":"+0.0687","change_end":"1.0512%","change_type":"up","selling_price":"6.6041","redemption_price":"6.6040","nav_total":"1,618,893,975.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"6.5353","change_start":"+0.0518","change_end":"0.7990%","change_type":"up","selling_price":"6.5354","redemption_price":"6.5353","nav_total":"1,602,015,581.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"6.4835","change_start":"-0.0689","change_end":"1.0515%","change_type":"fall","selling_price":"6.4836","redemption_price":"6.4835","nav_total":"1,592,009,224.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"6.5524","change_start":"+0.1827","change_end":"2.8683%","change_type":"up","selling_price":"6.5525","redemption_price":"6.5524","nav_total":"1,609,292,090.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"6.3697","change_start":"+0.0146","change_end":"0.2297%","change_type":"up","selling_price":"6.3698","redemption_price":"6.3697","nav_total":"1,563,824,586.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"6.3551","change_start":"+0.0339","change_end":"0.5363%","change_type":"up","selling_price":"6.3552","redemption_price":"6.3551","nav_total":"1,558,791,422.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"6.3212","change_start":"-0.0098","change_end":"0.1548%","change_type":"fall","selling_price":"6.3213","redemption_price":"6.3212","nav_total":"1,550,111,933.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"6.3310","change_start":"+0.0626","change_end":"0.9987%","change_type":"up","selling_price":"6.3311","redemption_price":"6.3310","nav_total":"1,553,097,686.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"6.2684","change_start":"+0.1927","change_end":"3.1717%","change_type":"up","selling_price":"6.2685","redemption_price":"6.2684","nav_total":"1,538,664,277.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"6.0757","change_start":"+0.1343","change_end":"2.2604%","change_type":"up","selling_price":"6.0758","redemption_price":"6.0757","nav_total":"1,494,041,616.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"5.9414","change_start":"+0.1540","change_end":"2.6610%","change_type":"up","selling_price":"5.9415","redemption_price":"5.9414","nav_total":"1,464,067,537.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"5.7874","change_start":"-0.1660","change_end":"2.7883%","change_type":"fall","selling_price":"5.7875","redemption_price":"5.7874","nav_total":"1,431,803,836.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"5.9534","change_start":"-0.0418","change_end":"0.6972%","change_type":"fall","selling_price":"5.9535","redemption_price":"5.9534","nav_total":"1,474,504,577.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"5.9952","change_start":"-0.1035","change_end":"1.6971%","change_type":"fall","selling_price":"5.9953","redemption_price":"5.9952","nav_total":"1,484,073,913.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"6.0987","change_start":"+0.0903","change_end":"1.5029%","change_type":"up","selling_price":"6.0988","redemption_price":"6.0987","nav_total":"1,507,782,381.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"6.0084","change_start":"-0.2673","change_end":"4.2593%","change_type":"fall","selling_price":"6.0085","redemption_price":"6.0084","nav_total":"1,484,373,920.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"6.2757","change_start":"+0.6233","change_end":"11.0272%","change_type":"up","selling_price":"6.2758","redemption_price":"6.2757","nav_total":"1,564,833,819.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"5.6524","change_start":"-0.0578","change_end":"1.0122%","change_type":"fall","selling_price":"5.6525","redemption_price":"5.6524","nav_total":"1,418,537,835.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"5.7102","change_start":"-0.3997","change_end":"6.5418%","change_type":"fall","selling_price":"5.7103","redemption_price":"5.7102","nav_total":"1,436,391,625.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"6.1099","change_start":"-0.3552","change_end":"5.4941%","change_type":"fall","selling_price":"6.1100","redemption_price":"6.1099","nav_total":"1,540,014,504.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"6.4651","change_start":"+0.0573","change_end":"0.8942%","change_type":"up","selling_price":"6.4652","redemption_price":"6.4651","nav_total":"1,629,339,822.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"6.4078","change_start":"+0.0461","change_end":"0.7246%","change_type":"up","selling_price":"6.4079","redemption_price":"6.4078","nav_total":"1,615,592,076.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"6.3617","change_start":"-0.1504","change_end":"2.3095%","change_type":"fall","selling_price":"6.3618","redemption_price":"6.3617","nav_total":"1,603,194,434.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"6.5121","change_start":"-0.0367","change_end":"0.5604%","change_type":"fall","selling_price":"6.5122","redemption_price":"6.5121","nav_total":"1,640,327,650.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"6.5488","change_start":"-0.1253","change_end":"1.8774%","change_type":"fall","selling_price":"6.5489","redemption_price":"6.5488","nav_total":"1,649,605,823.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"6.6741","change_start":"+0.0231","change_end":"0.3473%","change_type":"up","selling_price":"6.6742","redemption_price":"6.6741","nav_total":"1,680,551,090.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"6.6510","change_start":"+0.1363","change_end":"2.0922%","change_type":"up","selling_price":"6.6511","redemption_price":"6.6510","nav_total":"1,673,491,566.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"6.5147","change_start":"+0.0057","change_end":"0.0876%","change_type":"up","selling_price":"6.5148","redemption_price":"6.5147","nav_total":"1,640,621,660.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"6.5090","change_start":"-0.0096","change_end":"0.1473%","change_type":"fall","selling_price":"6.5091","redemption_price":"6.5090","nav_total":"1,639,597,352.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"6.5186","change_start":"+0.0535","change_end":"0.8275%","change_type":"up","selling_price":"6.5187","redemption_price":"6.5186","nav_total":"1,642,759,823.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"6.4651","change_start":"-0.0818","change_end":"1.2494%","change_type":"fall","selling_price":"6.4652","redemption_price":"6.4651","nav_total":"1,631,182,599.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"6.5469","change_start":"+0.0582","change_end":"0.8969%","change_type":"up","selling_price":"6.5470","redemption_price":"6.5469","nav_total":"1,652,630,408.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"6.4887","change_start":"+0.1562","change_end":"2.4666%","change_type":"up","selling_price":"6.4888","redemption_price":"6.4887","nav_total":"1,641,819,114.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"6.3325","change_start":"-0.1101","change_end":"1.7089%","change_type":"fall","selling_price":"6.3326","redemption_price":"6.3325","nav_total":"1,604,704,038.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"6.4426","change_start":"+0.0709","change_end":"1.1127%","change_type":"up","selling_price":"6.4427","redemption_price":"6.4426","nav_total":"1,636,605,031.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"6.3717","change_start":"-0.0085","change_end":"0.1332%","change_type":"fall","selling_price":"6.3718","redemption_price":"6.3717","nav_total":"1,619,399,744.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"6.3802","change_start":"-0.2216","change_end":"3.3567%","change_type":"fall","selling_price":"6.3803","redemption_price":"6.3802","nav_total":"1,624,873,554.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"6.6018","change_start":"-0.0125","change_end":"0.1890%","change_type":"fall","selling_price":"6.6019","redemption_price":"6.6018","nav_total":"1,683,116,577.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"6.6143","change_start":"-0.2062","change_end":"3.0232%","change_type":"fall","selling_price":"6.6144","redemption_price":"6.6143","nav_total":"1,686,948,554.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"6.8205","change_start":"+0.0970","change_end":"1.4427%","change_type":"up","selling_price":"6.8206","redemption_price":"6.8205","nav_total":"1,742,124,788.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"6.7235","change_start":"-0.0604","change_end":"0.8903%","change_type":"fall","selling_price":"6.7236","redemption_price":"6.7235","nav_total":"1,718,943,269.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"6.7839","change_start":"-0.1469","change_end":"2.1195%","change_type":"fall","selling_price":"6.7840","redemption_price":"6.7839","nav_total":"1,733,356,886.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"6.9308","change_start":"+0.1166","change_end":"1.7111%","change_type":"up","selling_price":"6.9309","redemption_price":"6.9308","nav_total":"1,774,177,224.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"6.8142","change_start":"-0.1502","change_end":"2.1567%","change_type":"fall","selling_price":"6.8143","redemption_price":"6.8142","nav_total":"1,745,826,433.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"6.9644","change_start":"+0.0742","change_end":"1.0769%","change_type":"up","selling_price":"6.9645","redemption_price":"6.9644","nav_total":"1,782,936,982.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"6.8902","change_start":"-0.0507","change_end":"0.7305%","change_type":"fall","selling_price":"6.8903","redemption_price":"6.8902","nav_total":"1,765,532,702.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"6.9409","change_start":"-0.0519","change_end":"0.7422%","change_type":"fall","selling_price":"6.9410","redemption_price":"6.9409","nav_total":"1,777,286,836.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"6.9928","change_start":"-0.1496","change_end":"2.0945%","change_type":"fall","selling_price":"6.9929","redemption_price":"6.9928","nav_total":"1,789,738,748.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"7.1424","change_start":"-0.0503","change_end":"0.6993%","change_type":"fall","selling_price":"7.1425","redemption_price":"7.1424","nav_total":"1,819,236,103.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"7.1927","change_start":"-0.0102","change_end":"0.1416%","change_type":"fall","selling_price":"7.1928","redemption_price":"7.1927","nav_total":"1,832,780,101.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"7.2029","change_start":"+0.0160","change_end":"0.2226%","change_type":"up","selling_price":"7.2030","redemption_price":"7.2029","nav_total":"1,838,046,386.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"7.1869","change_start":"+0.0206","change_end":"0.2875%","change_type":"up","selling_price":"7.1870","redemption_price":"7.1869","nav_total":"1,832,006,126.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"7.1663","change_start":"-0.1068","change_end":"1.4684%","change_type":"fall","selling_price":"7.1664","redemption_price":"7.1663","nav_total":"1,827,136,359.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"7.2731","change_start":"-0.0443","change_end":"0.6054%","change_type":"fall","selling_price":"7.2732","redemption_price":"7.2731","nav_total":"1,852,385,522.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"7.3174","change_start":"+0.0708","change_end":"0.9770%","change_type":"up","selling_price":"7.3175","redemption_price":"7.3174","nav_total":"1,866,588,900.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"7.2466","change_start":"-0.0722","change_end":"0.9865%","change_type":"fall","selling_price":"7.2467","redemption_price":"7.2466","nav_total":"1,858,824,752.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"7.3188","change_start":"+0.0537","change_end":"0.7392%","change_type":"up","selling_price":"7.3189","redemption_price":"7.3188","nav_total":"1,877,261,627.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"7.2651","change_start":"+0.0153","change_end":"0.2110%","change_type":"up","selling_price":"7.2652","redemption_price":"7.2651","nav_total":"1,862,213,231.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"7.2498","change_start":"-0.0097","change_end":"0.1336%","change_type":"fall","selling_price":"7.2499","redemption_price":"7.2498","nav_total":"1,856,131,788.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"7.2595","change_start":"-0.0302","change_end":"0.4143%","change_type":"fall","selling_price":"7.2596","redemption_price":"7.2595","nav_total":"1,859,021,169.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"7.2897","change_start":"-0.0149","change_end":"0.2040%","change_type":"fall","selling_price":"7.2898","redemption_price":"7.2897","nav_total":"1,865,996,518.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"7.3046","change_start":"+0.0132","change_end":"0.1810%","change_type":"up","selling_price":"7.3047","redemption_price":"7.3046","nav_total":"1,867,943,262.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"7.2914","change_start":"-0.0852","change_end":"1.1550%","change_type":"fall","selling_price":"7.2915","redemption_price":"7.2914","nav_total":"1,862,738,503.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"7.3766","change_start":"+0.1185","change_end":"1.6327%","change_type":"up","selling_price":"7.3767","redemption_price":"7.3766","nav_total":"1,884,128,066.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"7.2581","change_start":"-0.1998","change_end":"2.6790%","change_type":"fall","selling_price":"7.2582","redemption_price":"7.2581","nav_total":"1,851,640,655.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"7.4579","change_start":"-0.0558","change_end":"0.7426%","change_type":"fall","selling_price":"7.4580","redemption_price":"7.4579","nav_total":"1,900,433,327.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"7.5137","change_start":"+0.0329","change_end":"0.4398%","change_type":"up","selling_price":"7.5138","redemption_price":"7.5137","nav_total":"1,912,728,486.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"7.4808","change_start":"+0.0795","change_end":"1.0741%","change_type":"up","selling_price":"7.4809","redemption_price":"7.4808","nav_total":"1,903,268,337.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"7.4013","change_start":"+0.0690","change_end":"0.9410%","change_type":"up","selling_price":"7.4014","redemption_price":"7.4013","nav_total":"1,882,706,163.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"7.3323","change_start":"+0.0854","change_end":"1.1784%","change_type":"up","selling_price":"7.3324","redemption_price":"7.3323","nav_total":"1,864,351,771.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"7.2469","change_start":"+0.0195","change_end":"0.2698%","change_type":"up","selling_price":"7.2470","redemption_price":"7.2469","nav_total":"1,841,855,564.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"7.2274","change_start":"+0.1328","change_end":"1.8718%","change_type":"up","selling_price":"7.2275","redemption_price":"7.2274","nav_total":"1,832,579,079.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"7.0946","change_start":"+0.0154","change_end":"0.2175%","change_type":"up","selling_price":"7.0947","redemption_price":"7.0946","nav_total":"1,797,996,776.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"7.0792","change_start":"-0.0093","change_end":"0.1312%","change_type":"fall","selling_price":"7.0793","redemption_price":"7.0792","nav_total":"1,802,026,946.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"7.0885","change_start":"-0.1341","change_end":"1.8567%","change_type":"fall","selling_price":"7.0886","redemption_price":"7.0885","nav_total":"1,810,172,164.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"7.2226","change_start":"+0.0377","change_end":"0.5247%","change_type":"up","selling_price":"7.2227","redemption_price":"7.2226","nav_total":"1,843,667,844.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"7.1849","change_start":"-0.1136","change_end":"1.5565%","change_type":"fall","selling_price":"7.1850","redemption_price":"7.1849","nav_total":"1,825,891,073.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"7.2985","change_start":"+0.0480","change_end":"0.6620%","change_type":"up","selling_price":"7.2986","redemption_price":"7.2985","nav_total":"1,852,533,358.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"7.2505","change_start":"+0.1312","change_end":"1.8429%","change_type":"up","selling_price":"7.2506","redemption_price":"7.2505","nav_total":"1,841,096,512.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"7.1193","change_start":"-0.0248","change_end":"0.3471%","change_type":"fall","selling_price":"7.1194","redemption_price":"7.1193","nav_total":"1,806,061,753.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"7.1441","change_start":"-0.0703","change_end":"0.9744%","change_type":"fall","selling_price":"7.1442","redemption_price":"7.1441","nav_total":"1,780,413,017.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"7.2144","change_start":"-0.0861","change_end":"1.1794%","change_type":"fall","selling_price":"7.2145","redemption_price":"7.2144","nav_total":"1,769,358,786.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"7.3005","change_start":"-0.0070","change_end":"0.0958%","change_type":"fall","selling_price":"7.3006","redemption_price":"7.3005","nav_total":"1,745,395,985.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"7.3075","change_start":"+0.0728","change_end":"1.0063%","change_type":"up","selling_price":"7.3076","redemption_price":"7.3075","nav_total":"1,734,552,852.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"7.2347","change_start":"+0.0276","change_end":"0.3830%","change_type":"up","selling_price":"7.2348","redemption_price":"7.2347","nav_total":"1,700,829,093.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"7.2071","change_start":"+0.0934","change_end":"1.3130%","change_type":"up","selling_price":"7.2072","redemption_price":"7.2071","nav_total":"1,685,441,102.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"7.1137","change_start":"+0.0251","change_end":"0.3541%","change_type":"up","selling_price":"7.1138","redemption_price":"7.1137","nav_total":"1,658,221,782.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"7.0886","change_start":"-0.2387","change_end":"3.2577%","change_type":"fall","selling_price":"7.0887","redemption_price":"7.0886","nav_total":"1,647,308,917.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"7.3273","change_start":"-0.0630","change_end":"0.8525%","change_type":"fall","selling_price":"7.3274","redemption_price":"7.3273","nav_total":"1,696,255,023.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"7.3903","change_start":"+0.0564","change_end":"0.7690%","change_type":"up","selling_price":"7.3904","redemption_price":"7.3903","nav_total":"1,700,314,196.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"7.3339","change_start":"-0.0197","change_end":"0.2679%","change_type":"fall","selling_price":"7.3340","redemption_price":"7.3339","nav_total":"1,678,143,851.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"7.3536","change_start":"-0.0307","change_end":"0.4157%","change_type":"fall","selling_price":"7.3537","redemption_price":"7.3536","nav_total":"1,673,419,579.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"7.3843","change_start":"+0.0593","change_end":"0.8096%","change_type":"up","selling_price":"7.3844","redemption_price":"7.3843","nav_total":"1,674,007,292.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"7.3250","change_start":"-0.0597","change_end":"0.8084%","change_type":"fall","selling_price":"7.3251","redemption_price":"7.3250","nav_total":"1,654,878,779.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"7.3847","change_start":"-0.0572","change_end":"0.7686%","change_type":"fall","selling_price":"7.3848","redemption_price":"7.3847","nav_total":"1,661,114,086.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"7.4419","change_start":"+0.1668","change_end":"2.2928%","change_type":"up","selling_price":"7.4420","redemption_price":"7.4419","nav_total":"1,669,844,352.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"7.2751","change_start":"+0.0082","change_end":"0.1128%","change_type":"up","selling_price":"7.2752","redemption_price":"7.2751","nav_total":"1,626,512,557.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"7.2669","change_start":"+0.0223","change_end":"0.3078%","change_type":"up","selling_price":"7.2670","redemption_price":"7.2669","nav_total":"1,621,401,982.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"7.2446","change_start":"+0.0455","change_end":"0.6320%","change_type":"up","selling_price":"7.2447","redemption_price":"7.2446","nav_total":"1,611,954,508.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"7.1991","change_start":"-0.0583","change_end":"0.8033%","change_type":"fall","selling_price":"7.1992","redemption_price":"7.1991","nav_total":"1,600,397,138.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"7.2574","change_start":"+0.0451","change_end":"0.6253%","change_type":"up","selling_price":"7.2575","redemption_price":"7.2574","nav_total":"1,611,053,438.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"7.2123","change_start":"+0.0142","change_end":"0.1973%","change_type":"up","selling_price":"7.2124","redemption_price":"7.2123","nav_total":"1,595,981,722.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"7.1981","change_start":"+0.0137","change_end":"0.1907%","change_type":"up","selling_price":"7.1982","redemption_price":"7.1981","nav_total":"1,585,923,916.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"7.1844","change_start":"+0.0730","change_end":"1.0265%","change_type":"up","selling_price":"7.1845","redemption_price":"7.1844","nav_total":"1,578,889,082.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"7.1114","change_start":"+0.0057","change_end":"0.0802%","change_type":"up","selling_price":"7.1115","redemption_price":"7.1114","nav_total":"1,556,821,912.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"7.1057","change_start":"+0.0335","change_end":"0.4737%","change_type":"up","selling_price":"7.1058","redemption_price":"7.1057","nav_total":"1,547,065,950.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"7.0722","change_start":"-0.0120","change_end":"0.1694%","change_type":"fall","selling_price":"7.0723","redemption_price":"7.0722","nav_total":"1,533,142,376.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"7.0842","change_start":"-0.1616","change_end":"2.2303%","change_type":"fall","selling_price":"7.0843","redemption_price":"7.0842","nav_total":"1,524,450,020.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"7.2458","change_start":"-0.0459","change_end":"0.6295%","change_type":"fall","selling_price":"7.2459","redemption_price":"7.2458","nav_total":"1,547,014,976.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"7.2917","change_start":"+0.0069","change_end":"0.0947%","change_type":"up","selling_price":"7.2918","redemption_price":"7.2917","nav_total":"1,555,148,319.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"7.2848","change_start":"+0.0104","change_end":"0.1430%","change_type":"up","selling_price":"7.2849","redemption_price":"7.2848","nav_total":"1,551,114,806.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"7.2744","change_start":"-0.0190","change_end":"0.2605%","change_type":"fall","selling_price":"7.2745","redemption_price":"7.2744","nav_total":"1,543,501,312.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"7.2934","change_start":"+0.0635","change_end":"0.8783%","change_type":"up","selling_price":"7.2935","redemption_price":"7.2934","nav_total":"1,548,161,295.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"7.2299","change_start":"+0.1987","change_end":"2.8260%","change_type":"up","selling_price":"7.2300","redemption_price":"7.2299","nav_total":"1,522,601,700.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"7.0312","change_start":"+0.0795","change_end":"1.1436%","change_type":"up","selling_price":"7.0313","redemption_price":"7.0312","nav_total":"1,478,858,194.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"6.9517","change_start":"-0.0067","change_end":"0.0963%","change_type":"fall","selling_price":"6.9518","redemption_price":"6.9517","nav_total":"1,461,540,098.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"6.9584","change_start":"+0.0953","change_end":"1.3886%","change_type":"up","selling_price":"6.9585","redemption_price":"6.9584","nav_total":"1,463,046,455.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"6.8631","change_start":"-0.2006","change_end":"2.8399%","change_type":"fall","selling_price":"6.8632","redemption_price":"6.8631","nav_total":"1,441,408,512.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"7.0637","change_start":"-0.0123","change_end":"0.1738%","change_type":"fall","selling_price":"7.0638","redemption_price":"7.0637","nav_total":"1,481,131,138.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"7.0760","change_start":"+0.0613","change_end":"0.8739%","change_type":"up","selling_price":"7.0761","redemption_price":"7.0760","nav_total":"1,483,105,149.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"7.0147","change_start":"+0.0091","change_end":"0.1299%","change_type":"up","selling_price":"7.0148","redemption_price":"7.0147","nav_total":"1,470,358,025.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"7.0056","change_start":"-0.0140","change_end":"0.1994%","change_type":"fall","selling_price":"7.0057","redemption_price":"7.0056","nav_total":"1,471,404,571.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"7.0196","change_start":"-0.0400","change_end":"0.5666%","change_type":"fall","selling_price":"7.0197","redemption_price":"7.0196","nav_total":"1,474,536,220.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"7.0596","change_start":"-0.0227","change_end":"0.3205%","change_type":"fall","selling_price":"7.0597","redemption_price":"7.0596","nav_total":"1,484,118,838.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"7.0823","change_start":"+0.0070","change_end":"0.0989%","change_type":"up","selling_price":"7.0824","redemption_price":"7.0823","nav_total":"1,485,799,146.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"7.0753","change_start":"+0.0346","change_end":"0.4914%","change_type":"up","selling_price":"7.0754","redemption_price":"7.0753","nav_total":"1,484,328,884.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"7.0407","change_start":"+0.0056","change_end":"0.0796%","change_type":"up","selling_price":"7.0408","redemption_price":"7.0407","nav_total":"1,475,439,343.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"7.0351","change_start":"+0.0006","change_end":"0.0085%","change_type":"up","selling_price":"7.0352","redemption_price":"7.0351","nav_total":"1,474,048,569.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"7.0345","change_start":"-0.0428","change_end":"0.6048%","change_type":"fall","selling_price":"7.0346","redemption_price":"7.0345","nav_total":"1,474,634,519.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"7.0773","change_start":"+0.0546","change_end":"0.7775%","change_type":"up","selling_price":"7.0774","redemption_price":"7.0773","nav_total":"1,483,186,388.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"7.0227","change_start":"-0.0040","change_end":"0.0569%","change_type":"fall","selling_price":"7.0228","redemption_price":"7.0227","nav_total":"1,466,648,068.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"7.0267","change_start":"+0.0610","change_end":"0.8757%","change_type":"up","selling_price":"7.0268","redemption_price":"7.0267","nav_total":"1,468,076,045.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"6.9657","change_start":"+0.0695","change_end":"1.0078%","change_type":"up","selling_price":"6.9658","redemption_price":"6.9657","nav_total":"1,451,370,787.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"6.8962","change_start":"-0.0505","change_end":"0.7270%","change_type":"fall","selling_price":"6.8963","redemption_price":"6.8962","nav_total":"1,437,465,256.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"6.9467","change_start":"+0.0670","change_end":"0.9739%","change_type":"up","selling_price":"6.9468","redemption_price":"6.9467","nav_total":"1,448,627,027.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"6.8797","change_start":"-0.0001","change_end":"0.0015%","change_type":"fall","selling_price":"6.8798","redemption_price":"6.8797","nav_total":"1,435,651,928.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"6.8798","change_start":"+0.0303","change_end":"0.4424%","change_type":"up","selling_price":"6.8799","redemption_price":"6.8798","nav_total":"1,438,192,256.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"6.8495","change_start":"-0.0784","change_end":"1.1317%","change_type":"fall","selling_price":"6.8496","redemption_price":"6.8495","nav_total":"1,434,215,241.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"6.9279","change_start":"+0.0031","change_end":"0.0448%","change_type":"up","selling_price":"6.9280","redemption_price":"6.9279","nav_total":"1,451,421,710.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"6.9248","change_start":"-0.0479","change_end":"0.6870%","change_type":"fall","selling_price":"6.9249","redemption_price":"6.9248","nav_total":"1,452,210,508.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"6.9727","change_start":"+0.0377","change_end":"0.5436%","change_type":"up","selling_price":"6.9728","redemption_price":"6.9727","nav_total":"1,462,314,579.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"6.9350","change_start":"-0.0299","change_end":"0.4293%","change_type":"fall","selling_price":"6.9351","redemption_price":"6.9350","nav_total":"1,455,543,795.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"6.9649","change_start":"+0.0126","change_end":"0.1812%","change_type":"up","selling_price":"6.9650","redemption_price":"6.9649","nav_total":"1,462,076,213.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"6.9523","change_start":"-0.0035","change_end":"0.0503%","change_type":"fall","selling_price":"6.9524","redemption_price":"6.9523","nav_total":"1,459,052,189.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"6.9558","change_start":"-0.0379","change_end":"0.5419%","change_type":"fall","selling_price":"6.9559","redemption_price":"6.9558","nav_total":"1,458,989,511.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"6.9937","change_start":"+0.1210","change_end":"1.7606%","change_type":"up","selling_price":"6.9938","redemption_price":"6.9937","nav_total":"1,466,509,393.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"6.8727","change_start":"-0.0237","change_end":"0.3437%","change_type":"fall","selling_price":"6.8728","redemption_price":"6.8727","nav_total":"1,440,652,847.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"6.8964","change_start":"-0.0037","change_end":"0.0536%","change_type":"fall","selling_price":"6.8965","redemption_price":"6.8964","nav_total":"1,446,701,788.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"6.9001","change_start":"-0.0024","change_end":"0.0348%","change_type":"fall","selling_price":"6.9002","redemption_price":"6.9001","nav_total":"1,448,330,620.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"6.9025","change_start":"+0.0354","change_end":"0.5155%","change_type":"up","selling_price":"6.9026","redemption_price":"6.9025","nav_total":"1,449,678,220.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"6.8671","change_start":"+0.0348","change_end":"0.5093%","change_type":"up","selling_price":"6.8672","redemption_price":"6.8671","nav_total":"1,442,083,688.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"6.8323","change_start":"+0.0988","change_end":"1.4673%","change_type":"up","selling_price":"6.8324","redemption_price":"6.8323","nav_total":"1,435,193,273.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"6.7335","change_start":"+0.0455","change_end":"0.6803%","change_type":"up","selling_price":"6.7336","redemption_price":"6.7335","nav_total":"1,413,505,070.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"6.6880","change_start":"+0.1076","change_end":"1.6352%","change_type":"up","selling_price":"6.6881","redemption_price":"6.6880","nav_total":"1,407,507,720.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"6.5804","change_start":"-0.1018","change_end":"1.5235%","change_type":"fall","selling_price":"6.5805","redemption_price":"6.5804","nav_total":"1,385,404,853.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"6.6822","change_start":"-0.0181","change_end":"0.2701%","change_type":"fall","selling_price":"6.6823","redemption_price":"6.6822","nav_total":"1,404,977,301.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"6.7003","change_start":"-0.0153","change_end":"0.2278%","change_type":"fall","selling_price":"6.7004","redemption_price":"6.7003","nav_total":"1,411,510,975.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"6.7156","change_start":"-0.1947","change_end":"2.8175%","change_type":"fall","selling_price":"6.7157","redemption_price":"6.7156","nav_total":"1,416,068,040.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"6.9103","change_start":"+0.0821","change_end":"1.2024%","change_type":"up","selling_price":"6.9104","redemption_price":"6.9103","nav_total":"1,457,331,487.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"6.8282","change_start":"+0.0104","change_end":"0.1525%","change_type":"up","selling_price":"6.8283","redemption_price":"6.8282","nav_total":"1,449,175,248.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"6.8178","change_start":"-0.0625","change_end":"0.9084%","change_type":"fall","selling_price":"6.8179","redemption_price":"6.8178","nav_total":"1,447,087,083.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"6.8803","change_start":"+0.0415","change_end":"0.6068%","change_type":"up","selling_price":"6.8804","redemption_price":"6.8803","nav_total":"1,461,151,716.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"6.8388","change_start":"-0.0514","change_end":"0.7460%","change_type":"fall","selling_price":"6.8389","redemption_price":"6.8388","nav_total":"1,452,005,538.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"6.8902","change_start":"+0.0649","change_end":"0.9509%","change_type":"up","selling_price":"6.8903","redemption_price":"6.8902","nav_total":"1,461,234,592.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"6.8253","change_start":"-0.0882","change_end":"1.2758%","change_type":"fall","selling_price":"6.8254","redemption_price":"6.8253","nav_total":"1,447,537,849.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"6.9135","change_start":"+0.0456","change_end":"0.6640%","change_type":"up","selling_price":"6.9136","redemption_price":"6.9135","nav_total":"1,465,831,850.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"6.8679","change_start":"-0.0284","change_end":"0.4118%","change_type":"fall","selling_price":"6.8680","redemption_price":"6.8679","nav_total":"1,453,044,752.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"6.8963","change_start":"+0.0566","change_end":"0.8275%","change_type":"up","selling_price":"6.8964","redemption_price":"6.8963","nav_total":"1,456,038,761.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"6.8397","change_start":"+0.0060","change_end":"0.0878%","change_type":"up","selling_price":"6.8398","redemption_price":"6.8397","nav_total":"1,443,047,529.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"6.8337","change_start":"+0.1449","change_end":"2.1663%","change_type":"up","selling_price":"6.8338","redemption_price":"6.8337","nav_total":"1,453,049,203.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"6.6888","change_start":"+0.0178","change_end":"0.2668%","change_type":"up","selling_price":"6.6889","redemption_price":"6.6888","nav_total":"1,420,752,119.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"6.6710","change_start":"+0.1304","change_end":"1.9937%","change_type":"up","selling_price":"6.6711","redemption_price":"6.6710","nav_total":"1,414,848,144.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"6.5406","change_start":"+0.0145","change_end":"0.2222%","change_type":"up","selling_price":"6.5407","redemption_price":"6.5406","nav_total":"1,386,483,315.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"6.5261","change_start":"+0.1816","change_end":"2.8623%","change_type":"up","selling_price":"6.5262","redemption_price":"6.5261","nav_total":"1,388,149,650.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"6.3445","change_start":"-0.0795","change_end":"1.2375%","change_type":"fall","selling_price":"6.3446","redemption_price":"6.3445","nav_total":"1,347,778,527.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"6.4240","change_start":"+0.1095","change_end":"1.7341%","change_type":"up","selling_price":"6.4241","redemption_price":"6.4240","nav_total":"1,367,287,248.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"6.3145","change_start":"-0.1862","change_end":"2.8643%","change_type":"fall","selling_price":"6.3146","redemption_price":"6.3145","nav_total":"1,351,328,378.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"6.5007","change_start":"-0.2025","change_end":"3.0209%","change_type":"fall","selling_price":"6.5008","redemption_price":"6.5007","nav_total":"1,382,875,580.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"6.7032","change_start":"-0.1258","change_end":"1.8421%","change_type":"fall","selling_price":"6.7033","redemption_price":"6.7032","nav_total":"1,419,431,887.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"6.8290","change_start":"+0.1368","change_end":"2.0442%","change_type":"up","selling_price":"6.8291","redemption_price":"6.8290","nav_total":"1,447,038,598.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"6.6922","change_start":"-0.0565","change_end":"0.8372%","change_type":"fall","selling_price":"6.6923","redemption_price":"6.6922","nav_total":"1,413,506,572.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"6.7487","change_start":"+0.0835","change_end":"1.2528%","change_type":"up","selling_price":"6.7488","redemption_price":"6.7487","nav_total":"1,427,288,086.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"6.6652","change_start":"-0.0568","change_end":"0.8450%","change_type":"fall","selling_price":"6.6653","redemption_price":"6.6652","nav_total":"1,417,107,491.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"6.7220","change_start":"-0.2047","change_end":"2.9552%","change_type":"fall","selling_price":"6.7221","redemption_price":"6.7220","nav_total":"1,431,423,495.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"6.9267","change_start":"+0.1247","change_end":"1.8333%","change_type":"up","selling_price":"6.9268","redemption_price":"6.9267","nav_total":"1,476,244,796.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"6.8020","change_start":"-0.0365","change_end":"0.5337%","change_type":"fall","selling_price":"6.8021","redemption_price":"6.8020","nav_total":"1,448,078,130.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"6.8385","change_start":"-0.0511","change_end":"0.7417%","change_type":"fall","selling_price":"6.8386","redemption_price":"6.8385","nav_total":"1,456,132,953.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"6.8896","change_start":"-0.1907","change_end":"2.6934%","change_type":"fall","selling_price":"6.8897","redemption_price":"6.8896","nav_total":"1,466,039,350.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"7.0803","change_start":"+0.0418","change_end":"0.5939%","change_type":"up","selling_price":"7.0804","redemption_price":"7.0803","nav_total":"1,505,911,763.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"7.0385","change_start":"+0.0099","change_end":"0.1409%","change_type":"up","selling_price":"7.0386","redemption_price":"7.0385","nav_total":"1,499,016,095.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"7.0286","change_start":"+0.0441","change_end":"0.6314%","change_type":"up","selling_price":"7.0287","redemption_price":"7.0286","nav_total":"1,496,180,715.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"6.9845","change_start":"-0.0641","change_end":"0.9094%","change_type":"fall","selling_price":"6.9846","redemption_price":"6.9845","nav_total":"1,485,656,120.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"7.0486","change_start":"+0.0443","change_end":"0.6325%","change_type":"up","selling_price":"7.0487","redemption_price":"7.0486","nav_total":"1,498,091,389.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"7.0043","change_start":"-0.0291","change_end":"0.4137%","change_type":"fall","selling_price":"7.0044","redemption_price":"7.0043","nav_total":"1,486,083,974.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"7.0334","change_start":"-0.0309","change_end":"0.4374%","change_type":"fall","selling_price":"7.0335","redemption_price":"7.0334","nav_total":"1,490,955,259.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"7.0643","change_start":"+0.0390","change_end":"0.5551%","change_type":"up","selling_price":"7.0644","redemption_price":"7.0643","nav_total":"1,495,900,264.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"7.0253","change_start":"+0.0291","change_end":"0.4159%","change_type":"up","selling_price":"7.0254","redemption_price":"7.0253","nav_total":"1,486,935,308.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"6.9962","change_start":"+0.0391","change_end":"0.5620%","change_type":"up","selling_price":"6.9963","redemption_price":"6.9962","nav_total":"1,479,409,942.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"6.9571","change_start":"-0.0114","change_end":"0.1636%","change_type":"fall","selling_price":"6.9572","redemption_price":"6.9571","nav_total":"1,473,393,094.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"6.9685","change_start":"-0.0181","change_end":"0.2591%","change_type":"fall","selling_price":"6.9686","redemption_price":"6.9685","nav_total":"1,473,288,947.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"6.9866","change_start":"+0.0131","change_end":"0.1879%","change_type":"up","selling_price":"6.9867","redemption_price":"6.9866","nav_total":"1,476,656,331.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"6.9735","change_start":"+0.0135","change_end":"0.1940%","change_type":"up","selling_price":"6.9736","redemption_price":"6.9735","nav_total":"1,469,858,402.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"6.9600","change_start":"+0.0588","change_end":"0.8520%","change_type":"up","selling_price":"6.9601","redemption_price":"6.9600","nav_total":"1,465,263,707.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"6.9012","change_start":"-0.0893","change_end":"1.2774%","change_type":"fall","selling_price":"6.9013","redemption_price":"6.9012","nav_total":"1,449,327,196.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"6.9905","change_start":"+0.0203","change_end":"0.2912%","change_type":"up","selling_price":"6.9906","redemption_price":"6.9905","nav_total":"1,464,059,120.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"6.9702","change_start":"-0.0388","change_end":"0.5536%","change_type":"fall","selling_price":"6.9703","redemption_price":"6.9702","nav_total":"1,455,887,676.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"7.0090","change_start":"+0.0340","change_end":"0.4875%","change_type":"up","selling_price":"7.0091","redemption_price":"7.0090","nav_total":"1,463,570,426.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"6.9750","change_start":"+0.0424","change_end":"0.6116%","change_type":"up","selling_price":"6.9751","redemption_price":"6.9750","nav_total":"1,461,689,679.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"6.9326","change_start":"+0.0170","change_end":"0.2458%","change_type":"up","selling_price":"6.9327","redemption_price":"6.9326","nav_total":"1,452,039,730.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"6.9156","change_start":"-0.0323","change_end":"0.4649%","change_type":"fall","selling_price":"6.9157","redemption_price":"6.9156","nav_total":"1,447,659,813.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"6.9479","change_start":"+0.1054","change_end":"1.5404%","change_type":"up","selling_price":"6.9480","redemption_price":"6.9479","nav_total":"1,454,500,227.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"6.8425","change_start":"+0.0118","change_end":"0.1727%","change_type":"up","selling_price":"6.8426","redemption_price":"6.8425","nav_total":"1,431,133,800.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"6.8307","change_start":"+0.0620","change_end":"0.9160%","change_type":"up","selling_price":"6.8308","redemption_price":"6.8307","nav_total":"1,429,342,761.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"6.7687","change_start":"-0.0257","change_end":"0.3783%","change_type":"fall","selling_price":"6.7688","redemption_price":"6.7687","nav_total":"1,418,827,887.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"6.7944","change_start":"+0.0043","change_end":"0.0633%","change_type":"up","selling_price":"6.7945","redemption_price":"6.7944","nav_total":"1,423,740,786.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"6.7901","change_start":"+0.1225","change_end":"1.8372%","change_type":"up","selling_price":"6.7902","redemption_price":"6.7901","nav_total":"1,417,716,315.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"6.6676","change_start":"+0.0343","change_end":"0.5171%","change_type":"up","selling_price":"6.6677","redemption_price":"6.6676","nav_total":"1,392,010,358.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"6.6333","change_start":"-0.0049","change_end":"0.0738%","change_type":"fall","selling_price":"6.6334","redemption_price":"6.6333","nav_total":"1,378,739,191.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"6.6382","change_start":"-0.1081","change_end":"1.6024%","change_type":"fall","selling_price":"6.6383","redemption_price":"6.6382","nav_total":"1,384,265,448.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"6.7463","change_start":"-0.0523","change_end":"0.7693%","change_type":"fall","selling_price":"6.7464","redemption_price":"6.7463","nav_total":"1,406,496,704.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"6.7986","change_start":"+0.0036","change_end":"0.0530%","change_type":"up","selling_price":"6.7987","redemption_price":"6.7986","nav_total":"1,412,689,238.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"6.7950","change_start":"-0.0048","change_end":"0.0706%","change_type":"fall","selling_price":"6.7951","redemption_price":"6.7950","nav_total":"1,411,629,181.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"6.7998","change_start":"-0.0271","change_end":"0.3970%","change_type":"fall","selling_price":"6.7999","redemption_price":"6.7998","nav_total":"1,411,996,279.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"6.8269","change_start":"-0.0018","change_end":"0.0264%","change_type":"fall","selling_price":"6.8270","redemption_price":"6.8269","nav_total":"1,419,260,369.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"6.8287","change_start":"+0.0258","change_end":"0.3793%","change_type":"up","selling_price":"6.8288","redemption_price":"6.8287","nav_total":"1,416,851,716.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"6.8029","change_start":"+0.0067","change_end":"0.0986%","change_type":"up","selling_price":"6.8030","redemption_price":"6.8029","nav_total":"1,407,320,360.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"6.7962","change_start":"-0.0260","change_end":"0.3811%","change_type":"fall","selling_price":"6.7963","redemption_price":"6.7962","nav_total":"1,405,238,340.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"6.8222","change_start":"+0.1206","change_end":"1.7996%","change_type":"up","selling_price":"6.8223","redemption_price":"6.8222","nav_total":"1,410,621,882.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"6.7016","change_start":"+0.0405","change_end":"0.6080%","change_type":"up","selling_price":"6.7017","redemption_price":"6.7016","nav_total":"1,384,030,899.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"6.6611","change_start":"-0.0302","change_end":"0.4513%","change_type":"fall","selling_price":"6.6612","redemption_price":"6.6611","nav_total":"1,376,668,996.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"6.6913","change_start":"+0.0259","change_end":"0.3886%","change_type":"up","selling_price":"6.6914","redemption_price":"6.6913","nav_total":"1,381,776,320.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"6.6654","change_start":"+0.0139","change_end":"0.2090%","change_type":"up","selling_price":"6.6655","redemption_price":"6.6654","nav_total":"1,378,271,721.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"6.6515","change_start":"-0.0240","change_end":"0.3595%","change_type":"fall","selling_price":"6.6516","redemption_price":"6.6515","nav_total":"1,373,111,719.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"6.6755","change_start":"+0.0899","change_end":"1.3651%","change_type":"up","selling_price":"6.6756","redemption_price":"6.6755","nav_total":"1,377,791,803.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"6.5856","change_start":"+0.0660","change_end":"1.0123%","change_type":"up","selling_price":"6.5857","redemption_price":"6.5856","nav_total":"1,357,258,365.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"6.5196","change_start":"+0.0821","change_end":"1.2753%","change_type":"up","selling_price":"6.5197","redemption_price":"6.5196","nav_total":"1,343,710,527.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"6.4375","change_start":"-0.1332","change_end":"2.0272%","change_type":"fall","selling_price":"6.4376","redemption_price":"6.4375","nav_total":"1,324,277,569.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"6.5707","change_start":"-0.0218","change_end":"0.3307%","change_type":"fall","selling_price":"6.5708","redemption_price":"6.5707","nav_total":"1,351,783,801.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"6.5925","change_start":"+0.0955","change_end":"1.4699%","change_type":"up","selling_price":"6.5926","redemption_price":"6.5925","nav_total":"1,353,814,476.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"6.4970","change_start":"-0.0212","change_end":"0.3252%","change_type":"fall","selling_price":"6.4971","redemption_price":"6.4970","nav_total":"1,333,951,474.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"6.5182","change_start":"-0.0221","change_end":"0.3379%","change_type":"fall","selling_price":"6.5183","redemption_price":"6.5182","nav_total":"1,335,334,392.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"6.5403","change_start":"+0.1146","change_end":"1.7835%","change_type":"up","selling_price":"6.5404","redemption_price":"6.5403","nav_total":"1,335,185,757.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"6.4257","change_start":"+0.0784","change_end":"1.2352%","change_type":"up","selling_price":"6.4258","redemption_price":"6.4257","nav_total":"1,318,504,708.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"6.3473","change_start":"-0.1277","change_end":"1.9722%","change_type":"fall","selling_price":"6.3474","redemption_price":"6.3473","nav_total":"1,307,594,423.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"6.4750","change_start":"-0.0404","change_end":"0.6201%","change_type":"fall","selling_price":"6.4751","redemption_price":"6.4750","nav_total":"1,335,944,390.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"6.5154","change_start":"-0.2811","change_end":"4.1360%","change_type":"fall","selling_price":"6.5155","redemption_price":"6.5154","nav_total":"1,346,967,888.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"6.7965","change_start":"+0.0721","change_end":"1.0722%","change_type":"up","selling_price":"6.7966","redemption_price":"6.7965","nav_total":"1,399,228,765.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"6.7244","change_start":"-0.0831","change_end":"1.2207%","change_type":"fall","selling_price":"6.7245","redemption_price":"6.7244","nav_total":"1,384,285,638.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"6.8075","change_start":"+0.0271","change_end":"0.3997%","change_type":"up","selling_price":"6.8076","redemption_price":"6.8075","nav_total":"1,400,884,462.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"6.7804","change_start":"+0.1111","change_end":"1.6658%","change_type":"up","selling_price":"6.7805","redemption_price":"6.7804","nav_total":"1,402,678,588.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"6.6693","change_start":"-0.0946","change_end":"1.3986%","change_type":"fall","selling_price":"6.6694","redemption_price":"6.6693","nav_total":"1,379,876,977.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"6.7639","change_start":"-0.0032","change_end":"0.0473%","change_type":"fall","selling_price":"6.7640","redemption_price":"6.7639","nav_total":"1,398,409,722.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"6.7671","change_start":"-0.0528","change_end":"0.7742%","change_type":"fall","selling_price":"6.7672","redemption_price":"6.7671","nav_total":"1,400,656,634.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"6.8199","change_start":"-0.0213","change_end":"0.3113%","change_type":"fall","selling_price":"6.8200","redemption_price":"6.8199","nav_total":"1,411,391,299.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"6.8412","change_start":"+0.0038","change_end":"0.0556%","change_type":"up","selling_price":"6.8413","redemption_price":"6.8412","nav_total":"1,413,397,768.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"6.8374","change_start":"+0.0255","change_end":"0.3743%","change_type":"up","selling_price":"6.8375","redemption_price":"6.8374","nav_total":"1,409,580,698.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"6.8119","change_start":"-0.0218","change_end":"0.3190%","change_type":"fall","selling_price":"6.8120","redemption_price":"6.8119","nav_total":"1,404,235,082.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"6.8337","change_start":"-0.0324","change_end":"0.4719%","change_type":"fall","selling_price":"6.8338","redemption_price":"6.8337","nav_total":"1,405,284,594.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"6.8661","change_start":"-0.0080","change_end":"0.1164%","change_type":"fall","selling_price":"6.8662","redemption_price":"6.8661","nav_total":"1,411,922,893.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"6.8741","change_start":"+0.0466","change_end":"0.6825%","change_type":"up","selling_price":"6.8742","redemption_price":"6.8741","nav_total":"1,411,200,722.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"6.8275","change_start":"+0.0499","change_end":"0.7362%","change_type":"up","selling_price":"6.8276","redemption_price":"6.8275","nav_total":"1,402,066,278.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"6.7776","change_start":"+0.0390","change_end":"0.5788%","change_type":"up","selling_price":"6.7777","redemption_price":"6.7776","nav_total":"1,387,858,908.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"6.7386","change_start":"+0.0361","change_end":"0.5386%","change_type":"up","selling_price":"6.7387","redemption_price":"6.7386","nav_total":"1,380,507,529.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"6.7025","change_start":"-0.0990","change_end":"1.4556%","change_type":"fall","selling_price":"6.7026","redemption_price":"6.7025","nav_total":"1,373,131,472.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"6.8015","change_start":"-0.0257","change_end":"0.3764%","change_type":"fall","selling_price":"6.8016","redemption_price":"6.8015","nav_total":"1,391,540,568.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"6.8272","change_start":"-0.0333","change_end":"0.4854%","change_type":"fall","selling_price":"6.8273","redemption_price":"6.8272","nav_total":"1,396,122,743.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"6.8605","change_start":"+0.1204","change_end":"1.7863%","change_type":"up","selling_price":"6.8606","redemption_price":"6.8605","nav_total":"1,401,309,277.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"6.7401","change_start":"-0.0379","change_end":"0.5592%","change_type":"fall","selling_price":"6.7402","redemption_price":"6.7401","nav_total":"1,376,029,780.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"6.7780","change_start":"-0.0883","change_end":"1.2860%","change_type":"fall","selling_price":"6.7781","redemption_price":"6.7780","nav_total":"1,382,274,763.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"6.8663","change_start":"+0.1150","change_end":"1.7034%","change_type":"up","selling_price":"6.8664","redemption_price":"6.8663","nav_total":"1,397,845,133.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"6.7513","change_start":"+0.0388","change_end":"0.5780%","change_type":"up","selling_price":"6.7514","redemption_price":"6.7513","nav_total":"1,373,912,540.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"6.7125","change_start":"-0.1119","change_end":"1.6397%","change_type":"fall","selling_price":"6.7126","redemption_price":"6.7125","nav_total":"1,366,863,422.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"6.8244","change_start":"+0.0100","change_end":"0.1467%","change_type":"up","selling_price":"6.8245","redemption_price":"6.8244","nav_total":"1,390,221,639.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"6.8144","change_start":"+0.0814","change_end":"1.2090%","change_type":"up","selling_price":"6.8145","redemption_price":"6.8144","nav_total":"1,383,777,655.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"6.7330","change_start":"+0.0492","change_end":"0.7361%","change_type":"up","selling_price":"6.7331","redemption_price":"6.7330","nav_total":"1,366,584,625.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"6.6838","change_start":"-0.0080","change_end":"0.1195%","change_type":"fall","selling_price":"6.6839","redemption_price":"6.6838","nav_total":"1,354,029,158.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"6.6918","change_start":"-0.0393","change_end":"0.5839%","change_type":"fall","selling_price":"6.6919","redemption_price":"6.6918","nav_total":"1,348,570,376.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"6.7311","change_start":"+0.0189","change_end":"0.2816%","change_type":"up","selling_price":"6.7312","redemption_price":"6.7311","nav_total":"1,354,531,919.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"6.7122","change_start":"+0.1941","change_end":"2.9779%","change_type":"up","selling_price":"6.7123","redemption_price":"6.7122","nav_total":"1,346,917,362.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"6.5181","change_start":"-0.0212","change_end":"0.3242%","change_type":"fall","selling_price":"6.5182","redemption_price":"6.5181","nav_total":"1,312,230,802.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"6.5393","change_start":"-0.0740","change_end":"1.1190%","change_type":"fall","selling_price":"6.5394","redemption_price":"6.5393","nav_total":"1,314,563,335.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"6.6133","change_start":"-0.0696","change_end":"1.0415%","change_type":"fall","selling_price":"6.6134","redemption_price":"6.6133","nav_total":"1,327,422,631.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"6.6829","change_start":"-0.0309","change_end":"0.4602%","change_type":"fall","selling_price":"6.6830","redemption_price":"6.6829","nav_total":"1,341,974,324.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"6.7138","change_start":"+0.1252","change_end":"1.9003%","change_type":"up","selling_price":"6.7139","redemption_price":"6.7138","nav_total":"1,351,805,337.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"6.5886","change_start":"-0.0971","change_end":"1.4524%","change_type":"fall","selling_price":"6.5887","redemption_price":"6.5886","nav_total":"1,325,451,294.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"6.6857","change_start":"-0.0447","change_end":"0.6642%","change_type":"fall","selling_price":"6.6858","redemption_price":"6.6857","nav_total":"1,342,853,384.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"6.7304","change_start":"+0.0504","change_end":"0.7545%","change_type":"up","selling_price":"6.7305","redemption_price":"6.7304","nav_total":"1,347,244,511.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"6.6800","change_start":"+0.0314","change_end":"0.4723%","change_type":"up","selling_price":"6.6801","redemption_price":"6.6800","nav_total":"1,335,714,248.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"6.6486","change_start":"+0.0863","change_end":"1.3151%","change_type":"up","selling_price":"6.6487","redemption_price":"6.6486","nav_total":"1,325,132,094.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"6.5623","change_start":"-0.0032","change_end":"0.0487%","change_type":"fall","selling_price":"6.5624","redemption_price":"6.5623","nav_total":"1,304,022,957.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"6.5655","change_start":"+0.0290","change_end":"0.4437%","change_type":"up","selling_price":"6.5656","redemption_price":"6.5655","nav_total":"1,300,601,143.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"6.5365","change_start":"+0.0778","change_end":"1.2046%","change_type":"up","selling_price":"6.5366","redemption_price":"6.5365","nav_total":"1,294,146,321.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"6.4587","change_start":"+0.0866","change_end":"1.3590%","change_type":"up","selling_price":"6.4588","redemption_price":"6.4587","nav_total":"1,277,169,450.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"6.3721","change_start":"-0.1048","change_end":"1.6181%","change_type":"fall","selling_price":"6.3722","redemption_price":"6.3721","nav_total":"1,257,274,381.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"6.4769","change_start":"+0.0100","change_end":"0.1546%","change_type":"up","selling_price":"6.4770","redemption_price":"6.4769","nav_total":"1,275,616,092.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"6.4669","change_start":"+0.0964","change_end":"1.5132%","change_type":"up","selling_price":"6.4670","redemption_price":"6.4669","nav_total":"1,272,118,127.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"6.3705","change_start":"-0.0070","change_end":"0.1098%","change_type":"fall","selling_price":"6.3706","redemption_price":"6.3705","nav_total":"1,249,013,297.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"6.3775","change_start":"+0.0111","change_end":"0.1744%","change_type":"up","selling_price":"6.3776","redemption_price":"6.3775","nav_total":"1,249,101,563.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"6.3664","change_start":"-0.0066","change_end":"0.1036%","change_type":"fall","selling_price":"6.3665","redemption_price":"6.3664","nav_total":"1,243,924,129.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"6.3730","change_start":"+0.0099","change_end":"0.1556%","change_type":"up","selling_price":"6.3731","redemption_price":"6.3730","nav_total":"1,242,768,262.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"6.3631","change_start":"+0.0323","change_end":"0.5102%","change_type":"up","selling_price":"6.3632","redemption_price":"6.3631","nav_total":"1,239,073,049.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"6.3308","change_start":"+0.0862","change_end":"1.3804%","change_type":"up","selling_price":"6.3309","redemption_price":"6.3308","nav_total":"1,232,018,958.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"6.2446","change_start":"+0.0772","change_end":"1.2517%","change_type":"up","selling_price":"6.2447","redemption_price":"6.2446","nav_total":"1,212,823,158.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"6.1674","change_start":"-0.0253","change_end":"0.4085%","change_type":"fall","selling_price":"6.1675","redemption_price":"6.1674","nav_total":"1,202,157,113.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"6.1927","change_start":"+0.0050","change_end":"0.0808%","change_type":"up","selling_price":"6.1928","redemption_price":"6.1927","nav_total":"1,202,612,057.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"6.1877","change_start":"-0.0225","change_end":"0.3623%","change_type":"fall","selling_price":"6.1878","redemption_price":"6.1877","nav_total":"1,199,234,816.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"6.2102","change_start":"+0.0287","change_end":"0.4643%","change_type":"up","selling_price":"6.2103","redemption_price":"6.2102","nav_total":"1,202,721,791.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"6.1815","change_start":"+0.0531","change_end":"0.8665%","change_type":"up","selling_price":"6.1816","redemption_price":"6.1815","nav_total":"1,195,712,061.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"6.1284","change_start":"+0.0111","change_end":"0.1815%","change_type":"up","selling_price":"6.1285","redemption_price":"6.1284","nav_total":"1,184,515,447.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"6.1173","change_start":"+0.1386","change_end":"2.3182%","change_type":"up","selling_price":"6.1174","redemption_price":"6.1173","nav_total":"1,181,463,296.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"5.9787","change_start":"-0.0041","change_end":"0.0685%","change_type":"fall","selling_price":"5.9788","redemption_price":"5.9787","nav_total":"1,153,992,097.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"5.9828","change_start":"-0.0051","change_end":"0.0852%","change_type":"fall","selling_price":"5.9829","redemption_price":"5.9828","nav_total":"1,156,373,473.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"5.9879","change_start":"-0.0922","change_end":"1.5164%","change_type":"fall","selling_price":"5.9880","redemption_price":"5.9879","nav_total":"1,159,284,085.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"6.0801","change_start":"-0.1109","change_end":"1.7913%","change_type":"fall","selling_price":"6.0802","redemption_price":"6.0801","nav_total":"1,175,169,386.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"6.1910","change_start":"+0.0034","change_end":"0.0549%","change_type":"up","selling_price":"6.1911","redemption_price":"6.1910","nav_total":"1,159,382,598.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"6.1876","change_start":"+0.0055","change_end":"0.0890%","change_type":"up","selling_price":"6.1877","redemption_price":"6.1876","nav_total":"1,136,436,471.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"6.1821","change_start":"+0.0218","change_end":"0.3539%","change_type":"up","selling_price":"6.1822","redemption_price":"6.1821","nav_total":"1,101,953,958.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"6.1603","change_start":"-0.0134","change_end":"0.2170%","change_type":"fall","selling_price":"6.1604","redemption_price":"6.1603","nav_total":"1,084,870,145.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"6.1737","change_start":"+0.0760","change_end":"1.2464%","change_type":"up","selling_price":"6.1738","redemption_price":"6.1737","nav_total":"1,077,188,408.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"6.0977","change_start":"-0.0863","change_end":"1.3955%","change_type":"fall","selling_price":"6.0978","redemption_price":"6.0977","nav_total":"1,057,816,040.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"6.1840","change_start":"+0.0293","change_end":"0.4761%","change_type":"up","selling_price":"6.1841","redemption_price":"6.1840","nav_total":"1,066,774,981.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"6.1547","change_start":"+0.0308","change_end":"0.5029%","change_type":"up","selling_price":"6.1548","redemption_price":"6.1547","nav_total":"1,051,208,663.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"6.1239","change_start":"+0.0024","change_end":"0.0392%","change_type":"up","selling_price":"6.1240","redemption_price":"6.1239","nav_total":"1,038,291,708.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"6.1215","change_start":"-0.0493","change_end":"0.7989%","change_type":"fall","selling_price":"6.1216","redemption_price":"6.1215","nav_total":"1,033,965,173.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"6.1708","change_start":"+0.0998","change_end":"1.6439%","change_type":"up","selling_price":"6.1709","redemption_price":"6.1708","nav_total":"1,038,449,910.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"6.0710","change_start":"+0.1093","change_end":"1.8334%","change_type":"up","selling_price":"6.0711","redemption_price":"6.0710","nav_total":"1,015,704,515.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"5.9617","change_start":"+0.0204","change_end":"0.3434%","change_type":"up","selling_price":"5.9618","redemption_price":"5.9617","nav_total":"992,939,363.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"5.9413","change_start":"+0.0468","change_end":"0.7940%","change_type":"up","selling_price":"5.9414","redemption_price":"5.9413","nav_total":"987,848,834.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"5.8945","change_start":"-0.0279","change_end":"0.4711%","change_type":"fall","selling_price":"5.8946","redemption_price":"5.8945","nav_total":"977,659,597.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"5.9224","change_start":"-0.0337","change_end":"0.5658%","change_type":"fall","selling_price":"5.9225","redemption_price":"5.9224","nav_total":"976,840,111.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"5.9561","change_start":"+0.0193","change_end":"0.3251%","change_type":"up","selling_price":"5.9562","redemption_price":"5.9561","nav_total":"980,208,413.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"5.9368","change_start":"+0.0157","change_end":"0.2652%","change_type":"up","selling_price":"5.9369","redemption_price":"5.9368","nav_total":"977,133,352.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"5.9211","change_start":"+0.0219","change_end":"0.3712%","change_type":"up","selling_price":"5.9212","redemption_price":"5.9211","nav_total":"973,142,402.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"5.8992","change_start":"-0.0084","change_end":"0.1422%","change_type":"fall","selling_price":"5.8993","redemption_price":"5.8992","nav_total":"968,672,703.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"5.9076","change_start":"-0.0061","change_end":"0.1032%","change_type":"fall","selling_price":"5.9077","redemption_price":"5.9076","nav_total":"966,817,523.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"5.9137","change_start":"+0.0081","change_end":"0.1372%","change_type":"up","selling_price":"5.9138","redemption_price":"5.9137","nav_total":"960,733,901.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"5.9056","change_start":"+0.0277","change_end":"0.4713%","change_type":"up","selling_price":"5.9057","redemption_price":"5.9056","nav_total":"958,633,588.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"5.8779","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"5.8780","redemption_price":"5.8779","nav_total":"953,260,272.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"5.8779","change_start":"+0.0559","change_end":"0.9602%","change_type":"up","selling_price":"5.8780","redemption_price":"5.8779","nav_total":"952,274,373.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"5.8220","change_start":"-0.0156","change_end":"0.2672%","change_type":"fall","selling_price":"5.8221","redemption_price":"5.8220","nav_total":"942,473,996.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"5.8376","change_start":"+0.0197","change_end":"0.3386%","change_type":"up","selling_price":"5.8377","redemption_price":"5.8376","nav_total":"943,856,424.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"5.8179","change_start":"-0.0175","change_end":"0.2999%","change_type":"fall","selling_price":"5.8180","redemption_price":"5.8179","nav_total":"938,465,225.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"5.8354","change_start":"+0.1477","change_end":"2.5968%","change_type":"up","selling_price":"5.8355","redemption_price":"5.8354","nav_total":"937,942,505.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"5.6877","change_start":"+0.1076","change_end":"1.9283%","change_type":"up","selling_price":"5.6878","redemption_price":"5.6877","nav_total":"913,419,936.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"5.5801","change_start":"-0.0395","change_end":"0.7029%","change_type":"fall","selling_price":"5.5802","redemption_price":"5.5801","nav_total":"894,422,327.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"5.6196","change_start":"+0.0268","change_end":"0.4792%","change_type":"up","selling_price":"5.6197","redemption_price":"5.6196","nav_total":"899,157,057.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"5.5928","change_start":"+0.0607","change_end":"1.0972%","change_type":"up","selling_price":"5.5929","redemption_price":"5.5928","nav_total":"896,842,017.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"5.5321","change_start":"-0.0063","change_end":"0.1138%","change_type":"fall","selling_price":"5.5322","redemption_price":"5.5321","nav_total":"885,681,695.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"5.5384","change_start":"+0.0954","change_end":"1.7527%","change_type":"up","selling_price":"5.5385","redemption_price":"5.5384","nav_total":"885,576,473.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"5.4430","change_start":"+0.1085","change_end":"2.0339%","change_type":"up","selling_price":"5.4431","redemption_price":"5.4430","nav_total":"868,939,716.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"5.3345","change_start":"+0.0484","change_end":"0.9156%","change_type":"up","selling_price":"5.3346","redemption_price":"5.3345","nav_total":"850,651,180.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"5.2861","change_start":"+0.0653","change_end":"1.2508%","change_type":"up","selling_price":"5.2862","redemption_price":"5.2861","nav_total":"840,426,298.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"5.2208","change_start":"+0.0681","change_end":"1.3216%","change_type":"up","selling_price":"5.2209","redemption_price":"5.2208","nav_total":"829,301,911.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"5.1527","change_start":"-0.0178","change_end":"0.3443%","change_type":"fall","selling_price":"5.1528","redemption_price":"5.1527","nav_total":"820,120,567.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"5.1705","change_start":"-0.0656","change_end":"1.2528%","change_type":"fall","selling_price":"5.1706","redemption_price":"5.1705","nav_total":"822,541,723.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"5.2361","change_start":"-0.1617","change_end":"2.9957%","change_type":"fall","selling_price":"5.2362","redemption_price":"5.2361","nav_total":"834,875,496.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"5.3978","change_start":"+0.0347","change_end":"0.6470%","change_type":"up","selling_price":"5.3979","redemption_price":"5.3978","nav_total":"862,124,775.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"5.3631","change_start":"-0.0741","change_end":"1.3628%","change_type":"fall","selling_price":"5.3632","redemption_price":"5.3631","nav_total":"856,770,282.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"5.4372","change_start":"-0.0479","change_end":"0.8733%","change_type":"fall","selling_price":"5.4373","redemption_price":"5.4372","nav_total":"871,442,495.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"5.4851","change_start":"-0.1190","change_end":"2.1234%","change_type":"fall","selling_price":"5.4852","redemption_price":"5.4851","nav_total":"878,425,228.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"5.6041","change_start":"-0.0161","change_end":"0.2865%","change_type":"fall","selling_price":"5.6042","redemption_price":"5.6041","nav_total":"897,433,472.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"5.6202","change_start":"+0.0086","change_end":"0.1533%","change_type":"up","selling_price":"5.6203","redemption_price":"5.6202","nav_total":"898,739,626.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"5.6116","change_start":"-0.0569","change_end":"1.0038%","change_type":"fall","selling_price":"5.6117","redemption_price":"5.6116","nav_total":"896,199,914.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"5.6685","change_start":"+0.0271","change_end":"0.4804%","change_type":"up","selling_price":"5.6686","redemption_price":"5.6685","nav_total":"904,171,160.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"5.6414","change_start":"+0.0397","change_end":"0.7087%","change_type":"up","selling_price":"5.6415","redemption_price":"5.6414","nav_total":"901,420,777.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"5.6017","change_start":"+0.1059","change_end":"1.9269%","change_type":"up","selling_price":"5.6018","redemption_price":"5.6017","nav_total":"893,576,858.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"5.4958","change_start":"-0.0020","change_end":"0.0364%","change_type":"fall","selling_price":"5.4959","redemption_price":"5.4958","nav_total":"877,123,232.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"5.4978","change_start":"+0.0781","change_end":"1.4410%","change_type":"up","selling_price":"5.4979","redemption_price":"5.4978","nav_total":"882,377,492.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"5.4197","change_start":"-0.1015","change_end":"1.8384%","change_type":"fall","selling_price":"5.4198","redemption_price":"5.4197","nav_total":"868,634,243.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"5.5212","change_start":"+0.0228","change_end":"0.4147%","change_type":"up","selling_price":"5.5213","redemption_price":"5.5212","nav_total":"884,909,370.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"5.4984","change_start":"+0.0007","change_end":"0.0127%","change_type":"up","selling_price":"5.4985","redemption_price":"5.4984","nav_total":"877,887,821.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"5.4977","change_start":"+0.0567","change_end":"1.0421%","change_type":"up","selling_price":"5.4978","redemption_price":"5.4977","nav_total":"876,840,790.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"5.4410","change_start":"+0.0126","change_end":"0.2321%","change_type":"up","selling_price":"5.4411","redemption_price":"5.4410","nav_total":"866,201,388.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"5.4284","change_start":"-0.0864","change_end":"1.5667%","change_type":"fall","selling_price":"5.4285","redemption_price":"5.4284","nav_total":"861,962,221.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"5.5148","change_start":"+0.0259","change_end":"0.4719%","change_type":"up","selling_price":"5.5149","redemption_price":"5.5148","nav_total":"875,080,091.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"5.4889","change_start":"+0.0049","change_end":"0.0894%","change_type":"up","selling_price":"5.4890","redemption_price":"5.4889","nav_total":"869,469,452.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"5.4840","change_start":"-0.1414","change_end":"2.5136%","change_type":"fall","selling_price":"5.4841","redemption_price":"5.4840","nav_total":"870,577,843.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"5.6254","change_start":"-0.0590","change_end":"1.0379%","change_type":"fall","selling_price":"5.6255","redemption_price":"5.6254","nav_total":"892,630,050.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"5.6844","change_start":"-0.0129","change_end":"0.2264%","change_type":"fall","selling_price":"5.6845","redemption_price":"5.6844","nav_total":"901,993,436.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"5.6973","change_start":"-0.0067","change_end":"0.1175%","change_type":"fall","selling_price":"5.6974","redemption_price":"5.6973","nav_total":"902,726,340.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"5.7040","change_start":"-0.0852","change_end":"1.4717%","change_type":"fall","selling_price":"5.7041","redemption_price":"5.7040","nav_total":"903,075,141.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"5.7892","change_start":"+0.0241","change_end":"0.4180%","change_type":"up","selling_price":"5.7893","redemption_price":"5.7892","nav_total":"916,473,841.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"5.7651","change_start":"+0.0292","change_end":"0.5091%","change_type":"up","selling_price":"5.7652","redemption_price":"5.7651","nav_total":"912,788,772.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"5.7359","change_start":"-0.0665","change_end":"1.1461%","change_type":"fall","selling_price":"5.7360","redemption_price":"5.7359","nav_total":"907,877,308.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"5.8024","change_start":"+0.0340","change_end":"0.5894%","change_type":"up","selling_price":"5.8025","redemption_price":"5.8024","nav_total":"916,301,011.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"5.7684","change_start":"-0.0470","change_end":"0.8082%","change_type":"fall","selling_price":"5.7685","redemption_price":"5.7684","nav_total":"909,920,783.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"5.8154","change_start":"-0.0023","change_end":"0.0395%","change_type":"fall","selling_price":"5.8155","redemption_price":"5.8154","nav_total":"917,740,159.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"5.8177","change_start":"-0.0341","change_end":"0.5827%","change_type":"fall","selling_price":"5.8178","redemption_price":"5.8177","nav_total":"922,791,188.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"5.8518","change_start":"-0.0154","change_end":"0.2625%","change_type":"fall","selling_price":"5.8519","redemption_price":"5.8518","nav_total":"922,251,886.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"5.8672","change_start":"+0.0033","change_end":"0.0563%","change_type":"up","selling_price":"5.8673","redemption_price":"5.8672","nav_total":"921,606,840.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"5.8639","change_start":"+0.0040","change_end":"0.0683%","change_type":"up","selling_price":"5.8640","redemption_price":"5.8639","nav_total":"920,909,151.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"5.8599","change_start":"+0.0330","change_end":"0.5663%","change_type":"up","selling_price":"5.8600","redemption_price":"5.8599","nav_total":"919,059,749.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"5.8269","change_start":"+0.1074","change_end":"1.8778%","change_type":"up","selling_price":"5.8270","redemption_price":"5.8269","nav_total":"913,700,266.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"5.7195","change_start":"+0.0450","change_end":"0.7930%","change_type":"up","selling_price":"5.7196","redemption_price":"5.7195","nav_total":"895,189,620.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"5.6745","change_start":"+0.0412","change_end":"0.7314%","change_type":"up","selling_price":"5.6746","redemption_price":"5.6745","nav_total":"886,689,653.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"5.6333","change_start":"-0.0960","change_end":"1.6756%","change_type":"fall","selling_price":"5.6334","redemption_price":"5.6333","nav_total":"877,551,389.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"5.7293","change_start":"+0.0854","change_end":"1.5131%","change_type":"up","selling_price":"5.7294","redemption_price":"5.7293","nav_total":"893,419,368.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"5.6439","change_start":"-0.0115","change_end":"0.2033%","change_type":"fall","selling_price":"5.6440","redemption_price":"5.6439","nav_total":"880,268,991.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"5.6554","change_start":"+0.0593","change_end":"1.0597%","change_type":"up","selling_price":"5.6555","redemption_price":"5.6554","nav_total":"880,566,745.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"5.5961","change_start":"-0.0146","change_end":"0.2602%","change_type":"fall","selling_price":"5.5962","redemption_price":"5.5961","nav_total":"870,673,717.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"5.6107","change_start":"-0.0489","change_end":"0.8640%","change_type":"fall","selling_price":"5.6108","redemption_price":"5.6107","nav_total":"873,300,418.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"5.6596","change_start":"-0.0648","change_end":"1.1320%","change_type":"fall","selling_price":"5.6597","redemption_price":"5.6596","nav_total":"881,231,821.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"5.7244","change_start":"+0.0177","change_end":"0.3102%","change_type":"up","selling_price":"5.7245","redemption_price":"5.7244","nav_total":"892,269,601.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"5.7067","change_start":"-0.0362","change_end":"0.6303%","change_type":"fall","selling_price":"5.7068","redemption_price":"5.7067","nav_total":"888,938,770.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"5.7429","change_start":"+0.0096","change_end":"0.1674%","change_type":"up","selling_price":"5.7430","redemption_price":"5.7429","nav_total":"895,391,629.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"5.7333","change_start":"-0.0587","change_end":"1.0135%","change_type":"fall","selling_price":"5.7334","redemption_price":"5.7333","nav_total":"894,020,945.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"5.7920","change_start":"-0.0330","change_end":"0.5665%","change_type":"fall","selling_price":"5.7921","redemption_price":"5.7920","nav_total":"902,329,964.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"5.8250","change_start":"+0.0594","change_end":"1.0302%","change_type":"up","selling_price":"5.8251","redemption_price":"5.8250","nav_total":"906,980,971.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"5.7656","change_start":"+0.0131","change_end":"0.2277%","change_type":"up","selling_price":"5.7657","redemption_price":"5.7656","nav_total":"894,068,585.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"5.7525","change_start":"-0.0142","change_end":"0.2462%","change_type":"fall","selling_price":"5.7526","redemption_price":"5.7525","nav_total":"893,806,515.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"5.7667","change_start":"-0.1438","change_end":"2.4330%","change_type":"fall","selling_price":"5.7668","redemption_price":"5.7667","nav_total":"896,151,174.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"5.9105","change_start":"+0.0883","change_end":"1.5166%","change_type":"up","selling_price":"5.9106","redemption_price":"5.9105","nav_total":"916,125,946.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"5.8222","change_start":"-0.0801","change_end":"1.3571%","change_type":"fall","selling_price":"5.8223","redemption_price":"5.8222","nav_total":"904,449,828.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"5.9023","change_start":"-0.0050","change_end":"0.0846%","change_type":"fall","selling_price":"5.9024","redemption_price":"5.9023","nav_total":"916,572,087.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"5.9073","change_start":"+0.0471","change_end":"0.8037%","change_type":"up","selling_price":"5.9074","redemption_price":"5.9073","nav_total":"916,276,574.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"5.8602","change_start":"+0.0103","change_end":"0.1761%","change_type":"up","selling_price":"5.8603","redemption_price":"5.8602","nav_total":"911,700,373.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"5.8499","change_start":"+0.0333","change_end":"0.5725%","change_type":"up","selling_price":"5.8500","redemption_price":"5.8499","nav_total":"911,240,699.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"5.8166","change_start":"-0.1083","change_end":"1.8279%","change_type":"fall","selling_price":"5.8167","redemption_price":"5.8166","nav_total":"903,997,757.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"5.9249","change_start":"+0.0025","change_end":"0.0422%","change_type":"up","selling_price":"5.9250","redemption_price":"5.9249","nav_total":"921,371,816.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"5.9224","change_start":"+0.0328","change_end":"0.5569%","change_type":"up","selling_price":"5.9225","redemption_price":"5.9224","nav_total":"921,561,135.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"5.8896","change_start":"+0.0342","change_end":"0.5841%","change_type":"up","selling_price":"5.8897","redemption_price":"5.8896","nav_total":"917,173,289.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"5.8554","change_start":"+0.0115","change_end":"0.1968%","change_type":"up","selling_price":"5.8555","redemption_price":"5.8554","nav_total":"911,665,511.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"5.8439","change_start":"+0.0747","change_end":"1.2948%","change_type":"up","selling_price":"5.8440","redemption_price":"5.8439","nav_total":"907,825,893.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"5.7692","change_start":"+0.0599","change_end":"1.0492%","change_type":"up","selling_price":"5.7693","redemption_price":"5.7692","nav_total":"897,189,826.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"5.7093","change_start":"+0.0349","change_end":"0.6150%","change_type":"up","selling_price":"5.7094","redemption_price":"5.7093","nav_total":"887,558,832.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"5.6744","change_start":"+0.0559","change_end":"0.9949%","change_type":"up","selling_price":"5.6745","redemption_price":"5.6744","nav_total":"881,836,359.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"5.6185","change_start":"-0.0063","change_end":"0.1120%","change_type":"fall","selling_price":"5.6186","redemption_price":"5.6185","nav_total":"871,712,778.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"5.6248","change_start":"-0.0517","change_end":"0.9108%","change_type":"fall","selling_price":"5.6249","redemption_price":"5.6248","nav_total":"872,674,696.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"5.6765","change_start":"-0.0074","change_end":"0.1302%","change_type":"fall","selling_price":"5.6766","redemption_price":"5.6765","nav_total":"878,600,567.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"5.6839","change_start":"-0.0322","change_end":"0.5633%","change_type":"fall","selling_price":"5.6840","redemption_price":"5.6839","nav_total":"879,789,653.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"5.7161","change_start":"+0.0813","change_end":"1.4428%","change_type":"up","selling_price":"5.7162","redemption_price":"5.7161","nav_total":"884,013,039.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"5.6348","change_start":"+0.0169","change_end":"0.3008%","change_type":"up","selling_price":"5.6349","redemption_price":"5.6348","nav_total":"871,009,342.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"5.6179","change_start":"+0.0052","change_end":"0.0926%","change_type":"up","selling_price":"5.6180","redemption_price":"5.6179","nav_total":"867,918,858.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"5.6127","change_start":"+0.0673","change_end":"1.2136%","change_type":"up","selling_price":"5.6128","redemption_price":"5.6127","nav_total":"865,867,318.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"5.5454","change_start":"-0.0380","change_end":"0.6806%","change_type":"fall","selling_price":"5.5455","redemption_price":"5.5454","nav_total":"854,490,864.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"5.5834","change_start":"-0.0399","change_end":"0.7095%","change_type":"fall","selling_price":"5.5835","redemption_price":"5.5834","nav_total":"859,650,266.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"5.6233","change_start":"+0.0221","change_end":"0.3946%","change_type":"up","selling_price":"5.6234","redemption_price":"5.6233","nav_total":"863,916,360.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"5.6012","change_start":"-0.0405","change_end":"0.7179%","change_type":"fall","selling_price":"5.6013","redemption_price":"5.6012","nav_total":"859,643,688.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"5.6417","change_start":"-0.0244","change_end":"0.4306%","change_type":"fall","selling_price":"5.6418","redemption_price":"5.6417","nav_total":"866,076,279.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"5.6661","change_start":"-0.0391","change_end":"0.6853%","change_type":"fall","selling_price":"5.6662","redemption_price":"5.6661","nav_total":"870,202,378.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"5.7052","change_start":"+0.0684","change_end":"1.2135%","change_type":"up","selling_price":"5.7053","redemption_price":"5.7052","nav_total":"874,980,950.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"5.6368","change_start":"+0.0126","change_end":"0.2240%","change_type":"up","selling_price":"5.6369","redemption_price":"5.6368","nav_total":"862,243,175.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"5.6242","change_start":"+0.0486","change_end":"0.8717%","change_type":"up","selling_price":"5.6243","redemption_price":"5.6242","nav_total":"859,474,300.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"5.5756","change_start":"+0.0913","change_end":"1.6648%","change_type":"up","selling_price":"5.5757","redemption_price":"5.5756","nav_total":"851,520,375.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"5.4843","change_start":"+0.0053","change_end":"0.0967%","change_type":"up","selling_price":"5.4844","redemption_price":"5.4843","nav_total":"838,571,402.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"5.4790","change_start":"+0.0278","change_end":"0.5100%","change_type":"up","selling_price":"5.4791","redemption_price":"5.4790","nav_total":"838,009,004.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"5.4512","change_start":"-0.0869","change_end":"1.5691%","change_type":"fall","selling_price":"5.4513","redemption_price":"5.4512","nav_total":"834,012,304.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"5.5381","change_start":"-0.0043","change_end":"0.0776%","change_type":"fall","selling_price":"5.5382","redemption_price":"5.5381","nav_total":"851,045,630.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"5.5424","change_start":"+0.0447","change_end":"0.8131%","change_type":"up","selling_price":"5.5425","redemption_price":"5.5424","nav_total":"851,101,797.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"5.4977","change_start":"+0.0692","change_end":"1.2748%","change_type":"up","selling_price":"5.4978","redemption_price":"5.4977","nav_total":"843,226,277.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"5.4285","change_start":"-0.0323","change_end":"0.5915%","change_type":"fall","selling_price":"5.4286","redemption_price":"5.4285","nav_total":"832,627,503.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"5.4608","change_start":"-0.0087","change_end":"0.1591%","change_type":"fall","selling_price":"5.4609","redemption_price":"5.4608","nav_total":"837,843,676.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"5.4695","change_start":"+0.1208","change_end":"2.2585%","change_type":"up","selling_price":"5.4696","redemption_price":"5.4695","nav_total":"838,565,111.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"5.3487","change_start":"+0.1425","change_end":"2.7371%","change_type":"up","selling_price":"5.3488","redemption_price":"5.3487","nav_total":"819,524,565.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"5.2062","change_start":"-0.0539","change_end":"1.0247%","change_type":"fall","selling_price":"5.2063","redemption_price":"5.2062","nav_total":"798,094,931.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"5.2601","change_start":"-0.0875","change_end":"1.6362%","change_type":"fall","selling_price":"5.2602","redemption_price":"5.2601","nav_total":"805,925,880.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"5.3476","change_start":"+0.0226","change_end":"0.4244%","change_type":"up","selling_price":"5.3477","redemption_price":"5.3476","nav_total":"819,660,801.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"5.3250","change_start":"-0.0062","change_end":"0.1163%","change_type":"fall","selling_price":"5.3251","redemption_price":"5.3250","nav_total":"816,043,278.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"5.3312","change_start":"+0.0449","change_end":"0.8494%","change_type":"up","selling_price":"5.3313","redemption_price":"5.3312","nav_total":"816,607,671.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"5.2863","change_start":"+0.0422","change_end":"0.8047%","change_type":"up","selling_price":"5.2864","redemption_price":"5.2863","nav_total":"812,197,039.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"5.2441","change_start":"+0.0042","change_end":"0.0802%","change_type":"up","selling_price":"5.2442","redemption_price":"5.2441","nav_total":"806,578,916.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"5.2399","change_start":"-0.0061","change_end":"0.1163%","change_type":"fall","selling_price":"5.2400","redemption_price":"5.2399","nav_total":"806,339,425.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"5.2460","change_start":"+0.0045","change_end":"0.0859%","change_type":"up","selling_price":"5.2461","redemption_price":"5.2460","nav_total":"808,544,921.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"5.2415","change_start":"+0.0092","change_end":"0.1758%","change_type":"up","selling_price":"5.2416","redemption_price":"5.2415","nav_total":"807,693,203.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"5.2323","change_start":"+0.0946","change_end":"1.8413%","change_type":"up","selling_price":"5.2324","redemption_price":"5.2323","nav_total":"800,598,251.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"5.1377","change_start":"+0.2147","change_end":"4.3612%","change_type":"up","selling_price":"5.1378","redemption_price":"5.1377","nav_total":"786,011,080.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"4.9230","change_start":"+0.0018","change_end":"0.0366%","change_type":"up","selling_price":"4.9231","redemption_price":"4.9230","nav_total":"752,644,344.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"4.9212","change_start":"+0.0504","change_end":"1.0347%","change_type":"up","selling_price":"4.9213","redemption_price":"4.9212","nav_total":"751,818,900.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"4.8708","change_start":"-0.0419","change_end":"0.8529%","change_type":"fall","selling_price":"4.8709","redemption_price":"4.8708","nav_total":"743,991,629.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"4.9127","change_start":"-0.0180","change_end":"0.3651%","change_type":"fall","selling_price":"4.9128","redemption_price":"4.9127","nav_total":"750,214,503.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"4.9307","change_start":"-0.0056","change_end":"0.1134%","change_type":"fall","selling_price":"4.9308","redemption_price":"4.9307","nav_total":"753,041,910.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"4.9363","change_start":"-0.1327","change_end":"2.6179%","change_type":"fall","selling_price":"4.9364","redemption_price":"4.9363","nav_total":"754,366,129.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"5.0690","change_start":"+0.0512","change_end":"1.0204%","change_type":"up","selling_price":"5.0691","redemption_price":"5.0690","nav_total":"774,505,917.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"5.0178","change_start":"-0.0214","change_end":"0.4247%","change_type":"fall","selling_price":"5.0179","redemption_price":"5.0178","nav_total":"765,825,939.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"5.0392","change_start":"+0.0028","change_end":"0.0556%","change_type":"up","selling_price":"5.0393","redemption_price":"5.0392","nav_total":"769,210,010.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"5.0364","change_start":"-0.0766","change_end":"1.4981%","change_type":"fall","selling_price":"5.0365","redemption_price":"5.0364","nav_total":"767,593,830.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"5.1130","change_start":"+0.0495","change_end":"0.9776%","change_type":"up","selling_price":"5.1131","redemption_price":"5.1130","nav_total":"778,736,451.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"5.0635","change_start":"-0.0307","change_end":"0.6026%","change_type":"fall","selling_price":"5.0636","redemption_price":"5.0635","nav_total":"770,862,092.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"5.0942","change_start":"+0.0242","change_end":"0.4773%","change_type":"up","selling_price":"5.0943","redemption_price":"5.0942","nav_total":"775,081,541.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"5.0700","change_start":"-0.0170","change_end":"0.3342%","change_type":"fall","selling_price":"5.0701","redemption_price":"5.0700","nav_total":"770,229,929.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"5.0870","change_start":"-0.1142","change_end":"2.1956%","change_type":"fall","selling_price":"5.0871","redemption_price":"5.0870","nav_total":"772,305,633.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"5.2012","change_start":"+0.0714","change_end":"1.3919%","change_type":"up","selling_price":"5.2013","redemption_price":"5.2012","nav_total":"789,337,684.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"5.1298","change_start":"+0.0095","change_end":"0.1855%","change_type":"up","selling_price":"5.1299","redemption_price":"5.1298","nav_total":"779,331,910.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"5.1203","change_start":"+0.0125","change_end":"0.2447%","change_type":"up","selling_price":"5.1204","redemption_price":"5.1203","nav_total":"777,194,671.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"5.1078","change_start":"+0.1268","change_end":"2.5457%","change_type":"up","selling_price":"5.1079","redemption_price":"5.1078","nav_total":"774,462,618.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"4.9810","change_start":"+0.0757","change_end":"1.5432%","change_type":"up","selling_price":"4.9811","redemption_price":"4.9810","nav_total":"754,417,399.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"4.9053","change_start":"-0.0609","change_end":"1.2263%","change_type":"fall","selling_price":"4.9054","redemption_price":"4.9053","nav_total":"742,037,538.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"4.9662","change_start":"+0.0806","change_end":"1.6497%","change_type":"up","selling_price":"4.9663","redemption_price":"4.9662","nav_total":"751,011,337.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"4.8856","change_start":"-0.1560","change_end":"3.0943%","change_type":"fall","selling_price":"4.8857","redemption_price":"4.8856","nav_total":"737,922,571.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"5.0416","change_start":"+0.0017","change_end":"0.0337%","change_type":"up","selling_price":"5.0417","redemption_price":"5.0416","nav_total":"761,141,126.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"5.0399","change_start":"+0.0366","change_end":"0.7315%","change_type":"up","selling_price":"5.0400","redemption_price":"5.0399","nav_total":"760,610,108.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"5.0033","change_start":"+0.0566","change_end":"1.1442%","change_type":"up","selling_price":"5.0034","redemption_price":"5.0033","nav_total":"754,462,193.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"4.9467","change_start":"+0.0075","change_end":"0.1518%","change_type":"up","selling_price":"4.9468","redemption_price":"4.9467","nav_total":"748,152,228.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"4.9392","change_start":"-0.0177","change_end":"0.3571%","change_type":"fall","selling_price":"4.9393","redemption_price":"4.9392","nav_total":"744,620,529.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"4.9569","change_start":"+0.1343","change_end":"2.7848%","change_type":"up","selling_price":"4.9570","redemption_price":"4.9569","nav_total":"747,564,695.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"4.8226","change_start":"-0.0465","change_end":"0.9550%","change_type":"fall","selling_price":"4.8227","redemption_price":"4.8226","nav_total":"730,706,900.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"4.8691","change_start":"+0.0909","change_end":"1.9024%","change_type":"up","selling_price":"4.8692","redemption_price":"4.8691","nav_total":"738,190,713.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"4.7782","change_start":"+0.0360","change_end":"0.7591%","change_type":"up","selling_price":"4.7783","redemption_price":"4.7782","nav_total":"721,401,573.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"4.7422","change_start":"-0.3366","change_end":"6.6275%","change_type":"fall","selling_price":"4.7423","redemption_price":"4.7422","nav_total":"715,396,448.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"5.0788","change_start":"+0.0594","change_end":"1.1834%","change_type":"up","selling_price":"5.0789","redemption_price":"5.0788","nav_total":"765,452,705.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"5.0194","change_start":"-0.0686","change_end":"1.3483%","change_type":"fall","selling_price":"5.0195","redemption_price":"5.0194","nav_total":"756,160,651.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"5.0880","change_start":"+0.0322","change_end":"0.6369%","change_type":"up","selling_price":"5.0881","redemption_price":"5.0880","nav_total":"767,143,129.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"5.0558","change_start":"+0.1855","change_end":"3.8088%","change_type":"up","selling_price":"5.0559","redemption_price":"5.0558","nav_total":"761,153,079.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"4.8703","change_start":"-0.1067","change_end":"2.1439%","change_type":"fall","selling_price":"4.8704","redemption_price":"4.8703","nav_total":"733,288,271.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"4.9770","change_start":"-0.0134","change_end":"0.2685%","change_type":"fall","selling_price":"4.9771","redemption_price":"4.9770","nav_total":"748,384,382.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"4.9904","change_start":"+0.0075","change_end":"0.1505%","change_type":"up","selling_price":"4.9905","redemption_price":"4.9904","nav_total":"751,703,934.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"4.9829","change_start":"+0.0439","change_end":"0.8888%","change_type":"up","selling_price":"4.9830","redemption_price":"4.9829","nav_total":"749,658,107.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"4.9390","change_start":"-0.1082","change_end":"2.1438%","change_type":"fall","selling_price":"4.9391","redemption_price":"4.9390","nav_total":"742,381,120.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"5.0472","change_start":"-0.0156","change_end":"0.3081%","change_type":"fall","selling_price":"5.0473","redemption_price":"5.0472","nav_total":"758,552,232.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"5.0628","change_start":"-0.0461","change_end":"0.9023%","change_type":"fall","selling_price":"5.0629","redemption_price":"5.0628","nav_total":"760,641,693.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"5.1089","change_start":"-0.1632","change_end":"3.0955%","change_type":"fall","selling_price":"5.1090","redemption_price":"5.1089","nav_total":"767,752,444.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"5.2721","change_start":"-0.1896","change_end":"3.4714%","change_type":"fall","selling_price":"5.2722","redemption_price":"5.2721","nav_total":"793,864,884.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"5.4617","change_start":"+0.0254","change_end":"0.4672%","change_type":"up","selling_price":"5.4618","redemption_price":"5.4617","nav_total":"823,035,505.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"5.4363","change_start":"+0.1782","change_end":"3.3891%","change_type":"up","selling_price":"5.4364","redemption_price":"5.4363","nav_total":"819,102,396.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"5.2581","change_start":"+0.1124","change_end":"2.1843%","change_type":"up","selling_price":"5.2582","redemption_price":"5.2581","nav_total":"792,152,311.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"5.1457","change_start":"+0.0182","change_end":"0.3549%","change_type":"up","selling_price":"5.1458","redemption_price":"5.1457","nav_total":"774,311,137.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"5.1275","change_start":"-0.2001","change_end":"3.7559%","change_type":"fall","selling_price":"5.1276","redemption_price":"5.1275","nav_total":"770,713,352.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"5.3276","change_start":"-0.0188","change_end":"0.3516%","change_type":"fall","selling_price":"5.3277","redemption_price":"5.3276","nav_total":"800,471,222.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"5.3464","change_start":"+0.1663","change_end":"3.2104%","change_type":"up","selling_price":"5.3465","redemption_price":"5.3464","nav_total":"800,270,711.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"5.1801","change_start":"-0.1287","change_end":"2.4243%","change_type":"fall","selling_price":"5.1802","redemption_price":"5.1801","nav_total":"774,081,681.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"5.3088","change_start":"-0.1168","change_end":"2.1528%","change_type":"fall","selling_price":"5.3089","redemption_price":"5.3088","nav_total":"788,228,109.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"5.4256","change_start":"-0.0304","change_end":"0.5572%","change_type":"fall","selling_price":"5.4257","redemption_price":"5.4256","nav_total":"806,682,431.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"5.4560","change_start":"+0.3333","change_end":"6.5063%","change_type":"up","selling_price":"5.4561","redemption_price":"5.4560","nav_total":"810,092,166.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"5.1227","change_start":"+0.1052","change_end":"2.0967%","change_type":"up","selling_price":"5.1228","redemption_price":"5.1227","nav_total":"759,503,462.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"5.0175","change_start":"-0.0541","change_end":"1.0667%","change_type":"fall","selling_price":"5.0176","redemption_price":"5.0175","nav_total":"743,431,823.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"5.0716","change_start":"+0.0075","change_end":"0.1481%","change_type":"up","selling_price":"5.0717","redemption_price":"5.0716","nav_total":"750,670,027.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"5.0641","change_start":"+0.0852","change_end":"1.7112%","change_type":"up","selling_price":"5.0642","redemption_price":"5.0641","nav_total":"747,696,579.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"4.9789","change_start":"+0.2124","change_end":"4.4561%","change_type":"up","selling_price":"4.9790","redemption_price":"4.9789","nav_total":"732,947,141.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"4.7665","change_start":"+0.0419","change_end":"0.8868%","change_type":"up","selling_price":"4.7666","redemption_price":"4.7665","nav_total":"700,257,689.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"4.7246","change_start":"+0.0155","change_end":"0.3291%","change_type":"up","selling_price":"4.7247","redemption_price":"4.7246","nav_total":"692,979,582.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"4.7091","change_start":"-0.1963","change_end":"4.0017%","change_type":"fall","selling_price":"4.7092","redemption_price":"4.7091","nav_total":"691,435,765.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"4.9054","change_start":"+0.0857","change_end":"1.7781%","change_type":"up","selling_price":"4.9055","redemption_price":"4.9054","nav_total":"719,209,795.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"4.8197","change_start":"+0.0949","change_end":"2.0086%","change_type":"up","selling_price":"4.8198","redemption_price":"4.8197","nav_total":"705,029,205.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"4.7248","change_start":"+0.0923","change_end":"1.9924%","change_type":"up","selling_price":"4.7249","redemption_price":"4.7248","nav_total":"691,624,774.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"4.6325","change_start":"-0.0236","change_end":"0.5069%","change_type":"fall","selling_price":"4.6326","redemption_price":"4.6325","nav_total":"679,490,798.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"4.6561","change_start":"+0.0882","change_end":"1.9309%","change_type":"up","selling_price":"4.6562","redemption_price":"4.6561","nav_total":"684,346,748.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"4.5679","change_start":"-0.0178","change_end":"0.3882%","change_type":"fall","selling_price":"4.5680","redemption_price":"4.5679","nav_total":"670,356,872.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"4.5857","change_start":"+0.2629","change_end":"6.0817%","change_type":"up","selling_price":"4.5858","redemption_price":"4.5857","nav_total":"672,297,479.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"4.3228","change_start":"-0.0848","change_end":"1.9239%","change_type":"fall","selling_price":"4.3229","redemption_price":"4.3228","nav_total":"631,028,745.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"4.4076","change_start":"-0.0741","change_end":"1.6534%","change_type":"fall","selling_price":"4.4077","redemption_price":"4.4076","nav_total":"643,422,720.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"4.4817","change_start":"-0.0518","change_end":"1.1426%","change_type":"fall","selling_price":"4.4818","redemption_price":"4.4817","nav_total":"653,281,648.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"4.5335","change_start":"+0.0455","change_end":"1.0138%","change_type":"up","selling_price":"4.5336","redemption_price":"4.5335","nav_total":"659,315,276.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"4.4880","change_start":"+0.0222","change_end":"0.4971%","change_type":"up","selling_price":"4.4881","redemption_price":"4.4880","nav_total":"643,935,787.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"4.4658","change_start":"+0.0403","change_end":"0.9106%","change_type":"up","selling_price":"4.4659","redemption_price":"4.4658","nav_total":"630,168,796.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"4.4255","change_start":"+0.0273","change_end":"0.6207%","change_type":"up","selling_price":"4.4256","redemption_price":"4.4255","nav_total":"614,725,625.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"4.3982","change_start":"-0.0351","change_end":"0.7917%","change_type":"fall","selling_price":"4.3983","redemption_price":"4.3982","nav_total":"588,143,281.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"4.4333","change_start":"-0.1002","change_end":"2.2102%","change_type":"fall","selling_price":"4.4334","redemption_price":"4.4333","nav_total":"587,556,279.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"4.5335","change_start":"-0.0657","change_end":"1.4285%","change_type":"fall","selling_price":"4.5336","redemption_price":"4.5335","nav_total":"597,797,375.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"4.5992","change_start":"+0.0428","change_end":"0.9393%","change_type":"up","selling_price":"4.5993","redemption_price":"4.5992","nav_total":"603,303,338.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"4.5564","change_start":"-0.0361","change_end":"0.7861%","change_type":"fall","selling_price":"4.5565","redemption_price":"4.5564","nav_total":"596,276,784.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"4.5925","change_start":"-0.1293","change_end":"2.7384%","change_type":"fall","selling_price":"4.5926","redemption_price":"4.5925","nav_total":"596,247,224.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"4.7218","change_start":"-0.0632","change_end":"1.3208%","change_type":"fall","selling_price":"4.7219","redemption_price":"4.7218","nav_total":"604,128,714.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"4.7850","change_start":"-0.1977","change_end":"3.9677%","change_type":"fall","selling_price":"4.7851","redemption_price":"4.7850","nav_total":"610,381,289.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"4.9827","change_start":"-0.1549","change_end":"3.0150%","change_type":"fall","selling_price":"4.9828","redemption_price":"4.9827","nav_total":"633,629,267.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"5.1376","change_start":"+0.2932","change_end":"6.0523%","change_type":"up","selling_price":"5.1377","redemption_price":"5.1376","nav_total":"648,857,791.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"4.8444","change_start":"+0.0882","change_end":"1.8544%","change_type":"up","selling_price":"4.8445","redemption_price":"4.8444","nav_total":"611,126,603.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"4.7562","change_start":"+0.0997","change_end":"2.1411%","change_type":"up","selling_price":"4.7563","redemption_price":"4.7562","nav_total":"596,951,248.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"4.6565","change_start":"-0.0466","change_end":"0.9908%","change_type":"fall","selling_price":"4.6566","redemption_price":"4.6565","nav_total":"582,050,347.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"4.7031","change_start":"-0.2644","change_end":"5.3226%","change_type":"fall","selling_price":"4.7032","redemption_price":"4.7031","nav_total":"585,373,084.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"4.9675","change_start":"-0.1083","change_end":"2.1337%","change_type":"fall","selling_price":"4.9676","redemption_price":"4.9675","nav_total":"615,673,942.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"5.0758","change_start":"+0.2898","change_end":"6.0552%","change_type":"up","selling_price":"5.0759","redemption_price":"5.0758","nav_total":"627,412,179.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"4.7860","change_start":"-0.0375","change_end":"0.7774%","change_type":"fall","selling_price":"4.7861","redemption_price":"4.7860","nav_total":"590,760,849.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"4.8235","change_start":"-0.0707","change_end":"1.4446%","change_type":"fall","selling_price":"4.8236","redemption_price":"4.8235","nav_total":"593,674,361.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"4.8942","change_start":"+0.0366","change_end":"0.7535%","change_type":"up","selling_price":"4.8943","redemption_price":"4.8942","nav_total":"600,229,242.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"4.8576","change_start":"+0.0026","change_end":"0.0536%","change_type":"up","selling_price":"4.8577","redemption_price":"4.8576","nav_total":"593,504,171.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"4.8550","change_start":"+0.1429","change_end":"3.0326%","change_type":"up","selling_price":"4.8551","redemption_price":"4.8550","nav_total":"592,498,355.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"4.7121","change_start":"-0.1241","change_end":"2.5661%","change_type":"fall","selling_price":"4.7122","redemption_price":"4.7121","nav_total":"569,776,687.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"4.8362","change_start":"-0.1102","change_end":"2.2279%","change_type":"fall","selling_price":"4.8363","redemption_price":"4.8362","nav_total":"582,789,134.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"4.9464","change_start":"+0.0448","change_end":"0.9140%","change_type":"up","selling_price":"4.9465","redemption_price":"4.9464","nav_total":"594,427,328.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"4.9016","change_start":"-0.2360","change_end":"4.5936%","change_type":"fall","selling_price":"4.9017","redemption_price":"4.9016","nav_total":"590,158,304.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"5.1376","change_start":"-0.1365","change_end":"2.5881%","change_type":"fall","selling_price":"5.1377","redemption_price":"5.1376","nav_total":"617,969,215.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"5.2741","change_start":"+0.1902","change_end":"3.7412%","change_type":"up","selling_price":"5.2742","redemption_price":"5.2741","nav_total":"631,607,867.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"5.0839","change_start":"+0.1913","change_end":"3.9100%","change_type":"up","selling_price":"5.0840","redemption_price":"5.0839","nav_total":"617,443,476.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"4.8926","change_start":"+0.3895","change_end":"8.6496%","change_type":"up","selling_price":"4.8927","redemption_price":"4.8926","nav_total":"593,110,582.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"4.5031","change_start":"-0.0644","change_end":"1.4100%","change_type":"fall","selling_price":"4.5032","redemption_price":"4.5031","nav_total":"543,827,516.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"4.5675","change_start":"+0.0044","change_end":"0.0964%","change_type":"up","selling_price":"4.5676","redemption_price":"4.5675","nav_total":"549,341,758.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"4.5631","change_start":"-0.1370","change_end":"2.9148%","change_type":"fall","selling_price":"4.5632","redemption_price":"4.5631","nav_total":"546,525,728.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"4.7001","change_start":"-0.1406","change_end":"2.9045%","change_type":"fall","selling_price":"4.7002","redemption_price":"4.7001","nav_total":"557,158,809.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"4.8407","change_start":"-0.1054","change_end":"2.1310%","change_type":"fall","selling_price":"4.8408","redemption_price":"4.8407","nav_total":"571,568,936.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"4.9461","change_start":"-0.1239","change_end":"2.4438%","change_type":"fall","selling_price":"4.9462","redemption_price":"4.9461","nav_total":"582,387,942.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"5.0700","change_start":"+0.0269","change_end":"0.5334%","change_type":"up","selling_price":"5.0701","redemption_price":"5.0700","nav_total":"596,934,905.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"5.0431","change_start":"-0.0817","change_end":"1.5942%","change_type":"fall","selling_price":"5.0432","redemption_price":"5.0431","nav_total":"592,744,766.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"5.1248","change_start":"-0.0841","change_end":"1.6145%","change_type":"fall","selling_price":"5.1249","redemption_price":"5.1248","nav_total":"602,343,754.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"5.2089","change_start":"-0.0125","change_end":"0.2394%","change_type":"fall","selling_price":"5.2090","redemption_price":"5.2089","nav_total":"612,614,970.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"5.2214","change_start":"+0.3185","change_end":"6.4962%","change_type":"up","selling_price":"5.2215","redemption_price":"5.2214","nav_total":"615,237,277.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"4.9029","change_start":"-0.0913","change_end":"1.8281%","change_type":"fall","selling_price":"4.9030","redemption_price":"4.9029","nav_total":"577,261,554.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"4.9942","change_start":"+0.1224","change_end":"2.5124%","change_type":"up","selling_price":"4.9943","redemption_price":"4.9942","nav_total":"585,639,110.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"4.8718","change_start":"-0.1596","change_end":"3.1721%","change_type":"fall","selling_price":"4.8719","redemption_price":"4.8718","nav_total":"570,170,455.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"5.0314","change_start":"+0.2285","change_end":"4.7575%","change_type":"up","selling_price":"5.0315","redemption_price":"5.0314","nav_total":"590,062,687.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"4.8029","change_start":"+0.1424","change_end":"3.0555%","change_type":"up","selling_price":"4.8030","redemption_price":"4.8029","nav_total":"562,326,110.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"4.6605","change_start":"+0.0925","change_end":"2.0250%","change_type":"up","selling_price":"4.6606","redemption_price":"4.6605","nav_total":"542,117,414.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"4.5680","change_start":"-0.4370","change_end":"8.7313%","change_type":"fall","selling_price":"4.5681","redemption_price":"4.5680","nav_total":"530,339,423.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"5.0050","change_start":"-0.3011","change_end":"5.6746%","change_type":"fall","selling_price":"5.0051","redemption_price":"5.0050","nav_total":"581,469,008.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"5.3061","change_start":"+0.1224","change_end":"2.3612%","change_type":"up","selling_price":"5.3062","redemption_price":"5.3061","nav_total":"619,936,134.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"5.1837","change_start":"-0.0040","change_end":"0.0771%","change_type":"fall","selling_price":"5.1838","redemption_price":"5.1837","nav_total":"607,529,515.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"5.1877","change_start":"+0.3505","change_end":"7.2459%","change_type":"up","selling_price":"5.1878","redemption_price":"5.1877","nav_total":"603,910,724.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"4.8372","change_start":"-0.0517","change_end":"1.0575%","change_type":"fall","selling_price":"4.8373","redemption_price":"4.8372","nav_total":"562,361,821.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"4.8889","change_start":"-0.0116","change_end":"0.2367%","change_type":"fall","selling_price":"4.8890","redemption_price":"4.8889","nav_total":"569,070,111.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"4.9005","change_start":"-0.0535","change_end":"1.0799%","change_type":"fall","selling_price":"4.9006","redemption_price":"4.9005","nav_total":"570,800,116.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"4.9540","change_start":"-0.0093","change_end":"0.1874%","change_type":"fall","selling_price":"4.9541","redemption_price":"4.9540","nav_total":"580,310,321.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"4.9633","change_start":"+0.0007","change_end":"0.0141%","change_type":"up","selling_price":"4.9634","redemption_price":"4.9633","nav_total":"579,260,775.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"4.9626","change_start":"+0.1619","change_end":"3.3724%","change_type":"up","selling_price":"4.9627","redemption_price":"4.9626","nav_total":"579,834,072.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"4.8007","change_start":"-0.2162","change_end":"4.3094%","change_type":"fall","selling_price":"4.8008","redemption_price":"4.8007","nav_total":"560,510,827.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"5.0169","change_start":"-0.2047","change_end":"3.9203%","change_type":"fall","selling_price":"5.0170","redemption_price":"5.0169","nav_total":"582,899,395.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"5.2216","change_start":"-0.0292","change_end":"0.5561%","change_type":"fall","selling_price":"5.2217","redemption_price":"5.2216","nav_total":"605,362,068.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"5.2508","change_start":"-0.0393","change_end":"0.7429%","change_type":"fall","selling_price":"5.2509","redemption_price":"5.2508","nav_total":"607,084,483.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"5.2901","change_start":"+0.0233","change_end":"0.4424%","change_type":"up","selling_price":"5.2902","redemption_price":"5.2901","nav_total":"611,188,832.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"5.2668","change_start":"-0.3744","change_end":"6.6369%","change_type":"fall","selling_price":"5.2669","redemption_price":"5.2668","nav_total":"607,076,785.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"5.6412","change_start":"+0.2248","change_end":"4.1504%","change_type":"up","selling_price":"5.6413","redemption_price":"5.6412","nav_total":"646,114,401.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"5.4164","change_start":"-0.0332","change_end":"0.6092%","change_type":"fall","selling_price":"5.4165","redemption_price":"5.4164","nav_total":"618,712,490.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"5.4496","change_start":"-0.3037","change_end":"5.2787%","change_type":"fall","selling_price":"5.4497","redemption_price":"5.4496","nav_total":"625,130,084.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"5.7533","change_start":"+0.1645","change_end":"2.9434%","change_type":"up","selling_price":"5.7534","redemption_price":"5.7533","nav_total":"662,082,978.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"5.5888","change_start":"+0.2372","change_end":"4.4323%","change_type":"up","selling_price":"5.5889","redemption_price":"5.5888","nav_total":"644,957,020.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"5.3516","change_start":"+0.1759","change_end":"3.3986%","change_type":"up","selling_price":"5.3517","redemption_price":"5.3516","nav_total":"620,234,687.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"5.1757","change_start":"+0.0551","change_end":"1.0760%","change_type":"up","selling_price":"5.1758","redemption_price":"5.1757","nav_total":"598,691,777.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"5.1206","change_start":"-0.0958","change_end":"1.8365%","change_type":"fall","selling_price":"5.1207","redemption_price":"5.1206","nav_total":"592,477,679.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"5.2164","change_start":"+0.0205","change_end":"0.3945%","change_type":"up","selling_price":"5.2165","redemption_price":"5.2164","nav_total":"601,729,090.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"5.1959","change_start":"-0.3592","change_end":"6.4661%","change_type":"fall","selling_price":"5.1960","redemption_price":"5.1959","nav_total":"593,872,866.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"5.5551","change_start":"+0.0405","change_end":"0.7344%","change_type":"up","selling_price":"5.5552","redemption_price":"5.5551","nav_total":"633,343,309.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"5.5146","change_start":"-0.0254","change_end":"0.4585%","change_type":"fall","selling_price":"5.5147","redemption_price":"5.5146","nav_total":"624,174,088.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"5.5400","change_start":"-0.2492","change_end":"4.3046%","change_type":"fall","selling_price":"5.5401","redemption_price":"5.5400","nav_total":"628,428,470.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"5.7892","change_start":"+0.0466","change_end":"0.8115%","change_type":"up","selling_price":"5.7893","redemption_price":"5.7892","nav_total":"655,684,485.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"5.7426","change_start":"+0.1523","change_end":"2.7244%","change_type":"up","selling_price":"5.7427","redemption_price":"5.7426","nav_total":"649,251,140.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"5.5903","change_start":"-0.0062","change_end":"0.1108%","change_type":"fall","selling_price":"5.5904","redemption_price":"5.5903","nav_total":"631,446,596.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"5.5965","change_start":"-0.0031","change_end":"0.0554%","change_type":"fall","selling_price":"5.5966","redemption_price":"5.5965","nav_total":"631,508,280.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"5.5996","change_start":"-0.1727","change_end":"2.9919%","change_type":"fall","selling_price":"5.5997","redemption_price":"5.5996","nav_total":"631,286,662.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"5.7723","change_start":"-0.2034","change_end":"3.4038%","change_type":"fall","selling_price":"5.7724","redemption_price":"5.7723","nav_total":"649,443,598.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"5.9757","change_start":"-0.1851","change_end":"3.0045%","change_type":"fall","selling_price":"5.9758","redemption_price":"5.9757","nav_total":"671,725,754.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"6.1608","change_start":"+0.0087","change_end":"0.1414%","change_type":"up","selling_price":"6.1609","redemption_price":"6.1608","nav_total":"691,878,432.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"6.1521","change_start":"-0.2781","change_end":"4.3249%","change_type":"fall","selling_price":"6.1522","redemption_price":"6.1521","nav_total":"690,041,566.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"6.4302","change_start":"+0.2322","change_end":"3.7464%","change_type":"up","selling_price":"6.4303","redemption_price":"6.4302","nav_total":"719,671,695.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"6.1980","change_start":"-0.0673","change_end":"1.0742%","change_type":"fall","selling_price":"6.1981","redemption_price":"6.1980","nav_total":"692,918,619.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"6.2653","change_start":"+0.3296","change_end":"5.5528%","change_type":"up","selling_price":"6.2654","redemption_price":"6.2653","nav_total":"699,857,963.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"5.9357","change_start":"+0.0891","change_end":"1.5240%","change_type":"up","selling_price":"5.9358","redemption_price":"5.9357","nav_total":"659,701,620.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"5.8466","change_start":"+0.1152","change_end":"2.0100%","change_type":"up","selling_price":"5.8467","redemption_price":"5.8466","nav_total":"653,535,162.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"5.7314","change_start":"+0.2076","change_end":"3.7583%","change_type":"up","selling_price":"5.7315","redemption_price":"5.7314","nav_total":"641,501,530.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"5.5238","change_start":"+0.2212","change_end":"4.1715%","change_type":"up","selling_price":"5.5239","redemption_price":"5.5238","nav_total":"615,725,824.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"5.3026","change_start":"+0.2684","change_end":"5.3315%","change_type":"up","selling_price":"5.3027","redemption_price":"5.3026","nav_total":"587,373,932.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"5.0342","change_start":"+0.1080","change_end":"2.1924%","change_type":"up","selling_price":"5.0343","redemption_price":"5.0342","nav_total":"555,130,303.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"4.9262","change_start":"-0.2637","change_end":"5.0810%","change_type":"fall","selling_price":"4.9263","redemption_price":"4.9262","nav_total":"543,136,303.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"5.1899","change_start":"-0.2370","change_end":"4.3671%","change_type":"fall","selling_price":"5.1900","redemption_price":"5.1899","nav_total":"571,226,866.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"5.4269","change_start":"-0.0154","change_end":"0.2830%","change_type":"fall","selling_price":"5.4270","redemption_price":"5.4269","nav_total":"595,969,865.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"5.4423","change_start":"+0.2252","change_end":"4.3166%","change_type":"up","selling_price":"5.4424","redemption_price":"5.4423","nav_total":"595,536,186.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"5.2171","change_start":"+0.2365","change_end":"4.7484%","change_type":"up","selling_price":"5.2172","redemption_price":"5.2171","nav_total":"570,974,306.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"4.9806","change_start":"-0.1274","change_end":"2.4941%","change_type":"fall","selling_price":"4.9807","redemption_price":"4.9806","nav_total":"544,464,797.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"5.1080","change_start":"+0.3051","change_end":"6.3524%","change_type":"up","selling_price":"5.1081","redemption_price":"5.1080","nav_total":"557,858,989.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"4.8029","change_start":"+0.0848","change_end":"1.7973%","change_type":"up","selling_price":"4.8030","redemption_price":"4.8029","nav_total":"523,291,383.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"4.7181","change_start":"-0.1775","change_end":"3.6257%","change_type":"fall","selling_price":"4.7182","redemption_price":"4.7181","nav_total":"513,586,150.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"4.8956","change_start":"-0.1615","change_end":"3.1935%","change_type":"fall","selling_price":"4.8957","redemption_price":"4.8956","nav_total":"533,614,097.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"5.0571","change_start":"-0.0338","change_end":"0.6639%","change_type":"fall","selling_price":"5.0572","redemption_price":"5.0571","nav_total":"551,088,870.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"5.0909","change_start":"+0.0012","change_end":"0.0236%","change_type":"up","selling_price":"5.0910","redemption_price":"5.0909","nav_total":"554,275,129.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"5.0897","change_start":"+0.3620","change_end":"7.6570%","change_type":"up","selling_price":"5.0898","redemption_price":"5.0897","nav_total":"552,908,376.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"4.7277","change_start":"-0.0322","change_end":"0.6765%","change_type":"fall","selling_price":"4.7278","redemption_price":"4.7277","nav_total":"511,079,613.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"4.7599","change_start":"+0.1963","change_end":"4.3014%","change_type":"up","selling_price":"4.7600","redemption_price":"4.7599","nav_total":"513,776,898.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"4.5636","change_start":"-0.2543","change_end":"5.2782%","change_type":"fall","selling_price":"4.5637","redemption_price":"4.5636","nav_total":"492,089,538.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"4.8179","change_start":"-0.2825","change_end":"5.5388%","change_type":"fall","selling_price":"4.8180","redemption_price":"4.8179","nav_total":"520,046,380.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"5.1004","change_start":"-0.0064","change_end":"0.1253%","change_type":"fall","selling_price":"5.1005","redemption_price":"5.1004","nav_total":"550,843,337.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"5.1068","change_start":"-0.0472","change_end":"0.9158%","change_type":"fall","selling_price":"5.1069","redemption_price":"5.1068","nav_total":"551,076,794.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"5.1540","change_start":"+0.4341","change_end":"9.1972%","change_type":"up","selling_price":"5.1541","redemption_price":"5.1540","nav_total":"556,697,383.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"4.7199","change_start":"+0.0152","change_end":"0.3231%","change_type":"up","selling_price":"4.7200","redemption_price":"4.7199","nav_total":"509,429,332.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"4.7047","change_start":"+0.2573","change_end":"5.7854%","change_type":"up","selling_price":"4.7048","redemption_price":"4.7047","nav_total":"506,737,253.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"4.4474","change_start":"+0.0905","change_end":"2.0772%","change_type":"up","selling_price":"4.4475","redemption_price":"4.4474","nav_total":"475,372,146.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"4.3569","change_start":"-0.1360","change_end":"3.0270%","change_type":"fall","selling_price":"4.3570","redemption_price":"4.3569","nav_total":"469,655,869.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"4.4929","change_start":"+0.0252","change_end":"0.5640%","change_type":"up","selling_price":"4.4930","redemption_price":"4.4929","nav_total":"480,081,701.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"4.4677","change_start":"-0.0108","change_end":"0.2412%","change_type":"fall","selling_price":"4.4678","redemption_price":"4.4677","nav_total":"470,296,304.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"4.4785","change_start":"-0.4025","change_end":"8.2463%","change_type":"fall","selling_price":"4.4786","redemption_price":"4.4785","nav_total":"472,027,543.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"4.8810","change_start":"-0.3573","change_end":"6.8209%","change_type":"fall","selling_price":"4.8811","redemption_price":"4.8810","nav_total":"513,779,251.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"5.2383","change_start":"-0.1291","change_end":"2.4053%","change_type":"fall","selling_price":"5.2384","redemption_price":"5.2383","nav_total":"551,037,848.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"5.3674","change_start":"+0.2393","change_end":"4.6664%","change_type":"up","selling_price":"5.3675","redemption_price":"5.3674","nav_total":"565,928,995.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"5.1281","change_start":"-0.0171","change_end":"0.3323%","change_type":"fall","selling_price":"5.1282","redemption_price":"5.1281","nav_total":"538,434,160.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"5.1452","change_start":"-0.0607","change_end":"1.1660%","change_type":"fall","selling_price":"5.1453","redemption_price":"5.1452","nav_total":"541,828,021.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"5.2059","change_start":"+0.1183","change_end":"2.3253%","change_type":"up","selling_price":"5.2060","redemption_price":"5.2059","nav_total":"547,012,746.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"5.0876","change_start":"+0.0134","change_end":"0.2641%","change_type":"up","selling_price":"5.0877","redemption_price":"5.0876","nav_total":"532,567,974.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"5.0742","change_start":"+0.4149","change_end":"8.9048%","change_type":"up","selling_price":"5.0743","redemption_price":"5.0742","nav_total":"526,865,170.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"4.6593","change_start":"+0.0426","change_end":"0.9227%","change_type":"up","selling_price":"4.6594","redemption_price":"4.6593","nav_total":"480,535,541.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"4.6167","change_start":"-0.2812","change_end":"5.7412%","change_type":"fall","selling_price":"4.6168","redemption_price":"4.6167","nav_total":"475,372,540.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"4.8979","change_start":"-0.2510","change_end":"4.8748%","change_type":"fall","selling_price":"4.8980","redemption_price":"4.8979","nav_total":"501,926,532.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"5.1489","change_start":"+0.1591","change_end":"3.1885%","change_type":"up","selling_price":"5.1490","redemption_price":"5.1489","nav_total":"525,951,510.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"4.9898","change_start":"-0.0592","change_end":"1.1725%","change_type":"fall","selling_price":"4.9899","redemption_price":"4.9898","nav_total":"509,373,015.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"5.0490","change_start":"-0.0646","change_end":"1.2633%","change_type":"fall","selling_price":"5.0491","redemption_price":"5.0490","nav_total":"514,177,975.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"5.1136","change_start":"-0.1069","change_end":"2.0477%","change_type":"fall","selling_price":"5.1137","redemption_price":"5.1136","nav_total":"521,875,025.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"5.2205","change_start":"+0.5931","change_end":"12.8171%","change_type":"up","selling_price":"5.2206","redemption_price":"5.2205","nav_total":"533,070,245.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"4.6274","change_start":"-0.3064","change_end":"6.2102%","change_type":"fall","selling_price":"4.6275","redemption_price":"4.6274","nav_total":"474,830,389.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"4.9338","change_start":"-0.0994","change_end":"1.9749%","change_type":"fall","selling_price":"4.9339","redemption_price":"4.9338","nav_total":"505,244,051.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"5.0332","change_start":"-0.2745","change_end":"5.1717%","change_type":"fall","selling_price":"5.0333","redemption_price":"5.0332","nav_total":"508,251,056.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"5.3077","change_start":"-0.6263","change_end":"10.5544%","change_type":"fall","selling_price":"5.3078","redemption_price":"5.3077","nav_total":"535,041,582.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"5.9340","change_start":"-0.4969","change_end":"7.7268%","change_type":"fall","selling_price":"5.9341","redemption_price":"5.9340","nav_total":"594,046,590.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"6.4309","change_start":"+0.3232","change_end":"5.2917%","change_type":"up","selling_price":"6.4310","redemption_price":"6.4309","nav_total":"643,856,464.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"6.1077","change_start":"-0.1211","change_end":"1.9442%","change_type":"fall","selling_price":"6.1078","redemption_price":"6.1077","nav_total":"609,213,990.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"6.2288","change_start":"-0.0214","change_end":"0.3424%","change_type":"fall","selling_price":"6.2289","redemption_price":"6.2288","nav_total":"619,692,548.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"6.2502","change_start":"-0.0524","change_end":"0.8314%","change_type":"fall","selling_price":"6.2503","redemption_price":"6.2502","nav_total":"619,013,933.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"6.3026","change_start":"-0.1977","change_end":"3.0414%","change_type":"fall","selling_price":"6.3027","redemption_price":"6.3026","nav_total":"623,688,451.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"6.5003","change_start":"-0.2882","change_end":"4.2454%","change_type":"fall","selling_price":"6.5004","redemption_price":"6.5003","nav_total":"645,309,455.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"6.7885","change_start":"-0.0599","change_end":"0.8747%","change_type":"fall","selling_price":"6.7886","redemption_price":"6.7885","nav_total":"670,310,368.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"6.8484","change_start":"-0.0583","change_end":"0.8441%","change_type":"fall","selling_price":"6.8485","redemption_price":"6.8484","nav_total":"676,291,227.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"6.9067","change_start":"-0.4131","change_end":"5.6436%","change_type":"fall","selling_price":"6.9068","redemption_price":"6.9067","nav_total":"681,194,652.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"7.3198","change_start":"+0.2737","change_end":"3.8844%","change_type":"up","selling_price":"7.3199","redemption_price":"7.3198","nav_total":"721,823,728.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"7.0461","change_start":"-0.0140","change_end":"0.1983%","change_type":"fall","selling_price":"7.0462","redemption_price":"7.0461","nav_total":"697,712,195.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"7.0601","change_start":"-0.2451","change_end":"3.3551%","change_type":"fall","selling_price":"7.0602","redemption_price":"7.0601","nav_total":"698,650,549.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"7.3052","change_start":"-0.5365","change_end":"6.8416%","change_type":"fall","selling_price":"7.3053","redemption_price":"7.3052","nav_total":"726,490,349.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"7.8417","change_start":"+0.0917","change_end":"1.1832%","change_type":"up","selling_price":"7.8418","redemption_price":"7.8417","nav_total":"776,728,438.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"7.7500","change_start":"+0.1790","change_end":"2.3643%","change_type":"up","selling_price":"7.7501","redemption_price":"7.7500","nav_total":"765,038,398.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"7.5710","change_start":"-0.0180","change_end":"0.2372%","change_type":"fall","selling_price":"7.5711","redemption_price":"7.5710","nav_total":"744,971,908.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"7.5890","change_start":"-0.1742","change_end":"2.2439%","change_type":"fall","selling_price":"7.5891","redemption_price":"7.5890","nav_total":"744,193,084.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"7.7632","change_start":"-0.0655","change_end":"0.8367%","change_type":"fall","selling_price":"7.7633","redemption_price":"7.7632","nav_total":"760,456,972.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"7.8287","change_start":"+0.3423","change_end":"4.5723%","change_type":"up","selling_price":"7.8288","redemption_price":"7.8287","nav_total":"765,236,897.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"7.4864","change_start":"+0.1262","change_end":"1.7146%","change_type":"up","selling_price":"7.4865","redemption_price":"7.4864","nav_total":"729,813,717.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"7.3602","change_start":"+0.0578","change_end":"0.7915%","change_type":"up","selling_price":"7.3603","redemption_price":"7.3602","nav_total":"715,824,002.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"7.3024","change_start":"-0.1652","change_end":"2.2122%","change_type":"fall","selling_price":"7.3025","redemption_price":"7.3024","nav_total":"708,807,127.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"7.4676","change_start":"-0.0180","change_end":"0.2405%","change_type":"fall","selling_price":"7.4677","redemption_price":"7.4676","nav_total":"722,738,803.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"7.4856","change_start":"+0.2964","change_end":"4.1229%","change_type":"up","selling_price":"7.4857","redemption_price":"7.4856","nav_total":"724,077,730.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"7.1892","change_start":"-0.0853","change_end":"1.1726%","change_type":"fall","selling_price":"7.1893","redemption_price":"7.1892","nav_total":"692,336,233.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"7.2745","change_start":"+0.4228","change_end":"6.1707%","change_type":"up","selling_price":"7.2746","redemption_price":"7.2745","nav_total":"696,687,770.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"6.8517","change_start":"+0.1398","change_end":"2.0829%","change_type":"up","selling_price":"6.8518","redemption_price":"6.8517","nav_total":"653,462,058.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"6.7119","change_start":"+0.4903","change_end":"7.8806%","change_type":"up","selling_price":"6.7120","redemption_price":"6.7119","nav_total":"637,230,493.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"6.2216","change_start":"-0.0787","change_end":"1.2491%","change_type":"fall","selling_price":"6.2217","redemption_price":"6.2216","nav_total":"588,433,233.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"6.3003","change_start":"-0.2628","change_end":"4.0042%","change_type":"fall","selling_price":"6.3004","redemption_price":"6.3003","nav_total":"592,863,489.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"6.5631","change_start":"-0.1362","change_end":"2.0330%","change_type":"fall","selling_price":"6.5632","redemption_price":"6.5631","nav_total":"611,315,528.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"6.6993","change_start":"-0.0512","change_end":"0.7585%","change_type":"fall","selling_price":"6.6994","redemption_price":"6.6993","nav_total":"625,018,000.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"6.7505","change_start":"+0.3853","change_end":"6.0532%","change_type":"up","selling_price":"6.7506","redemption_price":"6.7505","nav_total":"627,257,088.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"6.3652","change_start":"-0.3819","change_end":"5.6602%","change_type":"fall","selling_price":"6.3653","redemption_price":"6.3652","nav_total":"587,298,869.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"6.7471","change_start":"-0.2673","change_end":"3.8107%","change_type":"fall","selling_price":"6.7472","redemption_price":"6.7471","nav_total":"622,356,445.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"7.0144","change_start":"-0.3339","change_end":"4.5439%","change_type":"fall","selling_price":"7.0145","redemption_price":"7.0144","nav_total":"647,212,894.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"7.3483","change_start":"-0.1783","change_end":"2.3689%","change_type":"fall","selling_price":"7.3484","redemption_price":"7.3483","nav_total":"677,081,318.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"7.5266","change_start":"-0.2311","change_end":"2.9790%","change_type":"fall","selling_price":"7.5267","redemption_price":"7.5266","nav_total":"695,991,655.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"7.7577","change_start":"+0.0675","change_end":"0.8777%","change_type":"up","selling_price":"7.7578","redemption_price":"7.7577","nav_total":"717,607,514.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"7.6902","change_start":"+0.2916","change_end":"3.9413%","change_type":"up","selling_price":"7.6903","redemption_price":"7.6902","nav_total":"713,481,231.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"7.3986","change_start":"+0.3806","change_end":"5.4232%","change_type":"up","selling_price":"7.3987","redemption_price":"7.3986","nav_total":"685,108,317.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"7.0180","change_start":"-0.2615","change_end":"3.5923%","change_type":"fall","selling_price":"7.0181","redemption_price":"7.0180","nav_total":"648,254,844.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"7.2795","change_start":"-0.1675","change_end":"2.2492%","change_type":"fall","selling_price":"7.2796","redemption_price":"7.2795","nav_total":"672,451,121.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"7.4470","change_start":"-0.2416","change_end":"3.1423%","change_type":"fall","selling_price":"7.4471","redemption_price":"7.4470","nav_total":"684,822,466.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"7.6886","change_start":"-0.2629","change_end":"3.3063%","change_type":"fall","selling_price":"7.6887","redemption_price":"7.6886","nav_total":"702,526,579.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"7.9515","change_start":"-0.2624","change_end":"3.1946%","change_type":"fall","selling_price":"7.9516","redemption_price":"7.9515","nav_total":"724,802,607.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"8.2139","change_start":"+0.0980","change_end":"1.2075%","change_type":"up","selling_price":"8.2140","redemption_price":"8.2139","nav_total":"746,694,987.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"8.1159","change_start":"-0.2206","change_end":"2.6462%","change_type":"fall","selling_price":"8.1160","redemption_price":"8.1159","nav_total":"737,548,459.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"8.3365","change_start":"-0.2077","change_end":"2.4309%","change_type":"fall","selling_price":"8.3366","redemption_price":"8.3365","nav_total":"753,028,954.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"8.5442","change_start":"+0.3744","change_end":"4.5827%","change_type":"up","selling_price":"8.5443","redemption_price":"8.5442","nav_total":"771,024,068.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"8.1698","change_start":"+0.3173","change_end":"4.0408%","change_type":"up","selling_price":"8.1699","redemption_price":"8.1698","nav_total":"737,117,816.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"7.8525","change_start":"-0.3691","change_end":"4.4894%","change_type":"fall","selling_price":"7.8526","redemption_price":"7.8525","nav_total":"711,290,633.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"8.2216","change_start":"+0.4862","change_end":"6.2854%","change_type":"up","selling_price":"8.2217","redemption_price":"8.2216","nav_total":"744,981,925.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"7.7354","change_start":"+0.1597","change_end":"2.1081%","change_type":"up","selling_price":"7.7355","redemption_price":"7.7354","nav_total":"698,076,627.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"7.5757","change_start":"-0.3214","change_end":"4.0698%","change_type":"fall","selling_price":"7.5758","redemption_price":"7.5757","nav_total":"678,759,100.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"7.8971","change_start":"+0.7431","change_end":"10.3872%","change_type":"up","selling_price":"7.8972","redemption_price":"7.8971","nav_total":"706,390,429.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"7.1540","change_start":"-0.4354","change_end":"5.7369%","change_type":"fall","selling_price":"7.1541","redemption_price":"7.1540","nav_total":"637,147,638.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"7.5894","change_start":"-0.2639","change_end":"3.3604%","change_type":"fall","selling_price":"7.5895","redemption_price":"7.5894","nav_total":"674,606,363.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"7.8533","change_start":"+0.1782","change_end":"2.3218%","change_type":"up","selling_price":"7.8534","redemption_price":"7.8533","nav_total":"694,379,929.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"7.6751","change_start":"+0.2186","change_end":"2.9317%","change_type":"up","selling_price":"7.6752","redemption_price":"7.6751","nav_total":"675,206,076.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"7.4565","change_start":"-0.5692","change_end":"7.0922%","change_type":"fall","selling_price":"7.4566","redemption_price":"7.4565","nav_total":"652,788,554.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"8.0257","change_start":"-0.4656","change_end":"5.4833%","change_type":"fall","selling_price":"8.0258","redemption_price":"8.0257","nav_total":"700,639,924.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"8.4913","change_start":"-0.0079","change_end":"0.0929%","change_type":"fall","selling_price":"8.4914","redemption_price":"8.4913","nav_total":"738,482,928.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"8.4992","change_start":"+0.0071","change_end":"0.0836%","change_type":"up","selling_price":"8.4993","redemption_price":"8.4992","nav_total":"738,197,138.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"8.4921","change_start":"-0.2067","change_end":"2.3762%","change_type":"fall","selling_price":"8.4922","redemption_price":"8.4921","nav_total":"738,895,893.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"8.6988","change_start":"-0.4233","change_end":"4.6404%","change_type":"fall","selling_price":"8.6989","redemption_price":"8.6988","nav_total":"755,008,781.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"9.1221","change_start":"-0.1707","change_end":"1.8369%","change_type":"fall","selling_price":"9.1222","redemption_price":"9.1221","nav_total":"787,060,624.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"9.2928","change_start":"+0.2018","change_end":"2.2198%","change_type":"up","selling_price":"9.2929","redemption_price":"9.2928","nav_total":"799,748,776.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"9.0910","change_start":"+0.4336","change_end":"5.0084%","change_type":"up","selling_price":"9.0911","redemption_price":"9.0910","nav_total":"781,303,246.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"8.6574","change_start":"-0.5409","change_end":"5.8804%","change_type":"fall","selling_price":"8.6575","redemption_price":"8.6574","nav_total":"741,403,197.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"9.1983","change_start":"+0.2298","change_end":"2.5623%","change_type":"up","selling_price":"9.1984","redemption_price":"9.1983","nav_total":"787,213,007.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"8.9685","change_start":"-0.5382","change_end":"5.6613%","change_type":"fall","selling_price":"8.9686","redemption_price":"8.9685","nav_total":"766,255,138.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"9.5067","change_start":"-0.1948","change_end":"2.0079%","change_type":"fall","selling_price":"9.5068","redemption_price":"9.5067","nav_total":"810,575,071.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"9.7015","change_start":"-0.3583","change_end":"3.5617%","change_type":"fall","selling_price":"9.7016","redemption_price":"9.7015","nav_total":"823,957,934.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.0598","change_start":"+0.1781","change_end":"1.8023%","change_type":"up","selling_price":"10.0599","redemption_price":"10.0598","nav_total":"835,207,063.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"9.8817","change_start":"-0.3220","change_end":"3.1557%","change_type":"fall","selling_price":"9.8818","redemption_price":"9.8817","nav_total":"806,891,541.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.2037","change_start":"+0.0031","change_end":"0.0304%","change_type":"up","selling_price":"10.2038","redemption_price":"10.2037","nav_total":"821,592,259.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"10.2006","change_start":"+0.1701","change_end":"1.6958%","change_type":"up","selling_price":"10.2007","redemption_price":"10.2006","nav_total":"795,968,377.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.0305","change_start":"-0.0867","change_end":"0.8570%","change_type":"fall","selling_price":"10.0306","redemption_price":"10.0305","nav_total":"774,629,318.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.1172","change_start":"+0.4494","change_end":"4.6484%","change_type":"up","selling_price":"10.1173","redemption_price":"10.1172","nav_total":"773,417,360.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"9.6678","change_start":"-0.0134","change_end":"0.1384%","change_type":"fall","selling_price":"9.6679","redemption_price":"9.6678","nav_total":"731,492,968.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"9.6812","change_start":"+0.1676","change_end":"1.7617%","change_type":"up","selling_price":"9.6813","redemption_price":"9.6812","nav_total":"725,069,878.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"9.5136","change_start":"-0.3611","change_end":"3.6568%","change_type":"fall","selling_price":"9.5137","redemption_price":"9.5136","nav_total":"705,601,797.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"9.8747","change_start":"+0.2437","change_end":"2.5304%","change_type":"up","selling_price":"9.8748","redemption_price":"9.8747","nav_total":"721,360,977.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"9.6310","change_start":"-0.1790","change_end":"1.8247%","change_type":"fall","selling_price":"9.6311","redemption_price":"9.6310","nav_total":"691,628,452.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"9.8100","change_start":"-0.3559","change_end":"3.5009%","change_type":"fall","selling_price":"9.8101","redemption_price":"9.8100","nav_total":"699,144,628.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.1659","change_start":"-0.3894","change_end":"3.6891%","change_type":"fall","selling_price":"10.1660","redemption_price":"10.1659","nav_total":"724,191,577.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.5553","change_start":"+0.1563","change_end":"1.5030%","change_type":"up","selling_price":"10.5554","redemption_price":"10.5553","nav_total":"743,917,036.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.3990","change_start":"-0.0916","change_end":"0.8732%","change_type":"fall","selling_price":"10.3991","redemption_price":"10.3990","nav_total":"724,048,742.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.4906","change_start":"+0.4956","change_end":"4.9585%","change_type":"up","selling_price":"10.4907","redemption_price":"10.4906","nav_total":"725,437,259.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"9.9950","change_start":"-0.3010","change_end":"2.9235%","change_type":"fall","selling_price":"9.9951","redemption_price":"9.9950","nav_total":"688,186,054.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.2960","change_start":"-0.5578","change_end":"5.1392%","change_type":"fall","selling_price":"10.2961","redemption_price":"10.2960","nav_total":"706,024,038.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.8538","change_start":"-0.3631","change_end":"3.2371%","change_type":"fall","selling_price":"10.8539","redemption_price":"10.8538","nav_total":"744,073,465.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"11.2169","change_start":"+0.0623","change_end":"0.5585%","change_type":"up","selling_price":"11.2170","redemption_price":"11.2169","nav_total":"763,444,995.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"11.1546","change_start":"-0.0954","change_end":"0.8480%","change_type":"fall","selling_price":"11.1547","redemption_price":"11.1546","nav_total":"753,946,063.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"11.2500","change_start":"+0.2570","change_end":"2.3379%","change_type":"up","selling_price":"11.2501","redemption_price":"11.2500","nav_total":"751,847,767.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.9930","change_start":"-0.1275","change_end":"1.1465%","change_type":"fall","selling_price":"10.9931","redemption_price":"10.9930","nav_total":"733,723,711.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"11.1205","change_start":"-0.4309","change_end":"3.7303%","change_type":"fall","selling_price":"11.1206","redemption_price":"11.1205","nav_total":"740,226,395.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"11.5514","change_start":"-0.3351","change_end":"2.8192%","change_type":"fall","selling_price":"11.5515","redemption_price":"11.5514","nav_total":"765,613,165.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"11.8865","change_start":"-0.0547","change_end":"0.4581%","change_type":"fall","selling_price":"11.8866","redemption_price":"11.8865","nav_total":"788,405,055.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"11.9412","change_start":"-0.0122","change_end":"0.1021%","change_type":"fall","selling_price":"11.9413","redemption_price":"11.9412","nav_total":"790,549,194.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"11.9534","change_start":"+0.1008","change_end":"0.8504%","change_type":"up","selling_price":"11.9535","redemption_price":"11.9534","nav_total":"789,551,126.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"11.8526","change_start":"-0.0524","change_end":"0.4402%","change_type":"fall","selling_price":"11.8527","redemption_price":"11.8526","nav_total":"783,217,784.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"11.9050","change_start":"+0.3201","change_end":"2.7631%","change_type":"up","selling_price":"11.9051","redemption_price":"11.9050","nav_total":"784,592,237.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"11.5849","change_start":"-0.0444","change_end":"0.3818%","change_type":"fall","selling_price":"11.5850","redemption_price":"11.5849","nav_total":"759,025,331.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"11.6293","change_start":"+0.1069","change_end":"0.9278%","change_type":"up","selling_price":"11.6294","redemption_price":"11.6293","nav_total":"759,921,471.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"11.5224","change_start":"+0.0048","change_end":"0.0417%","change_type":"up","selling_price":"11.5225","redemption_price":"11.5224","nav_total":"751,824,067.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"11.5176","change_start":"+0.0699","change_end":"0.6106%","change_type":"up","selling_price":"11.5177","redemption_price":"11.5176","nav_total":"750,445,376.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"11.4477","change_start":"+0.1381","change_end":"1.2211%","change_type":"up","selling_price":"11.4478","redemption_price":"11.4477","nav_total":"745,738,165.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"11.3096","change_start":"+0.0116","change_end":"0.1027%","change_type":"up","selling_price":"11.3097","redemption_price":"11.3096","nav_total":"734,708,460.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"11.2980","change_start":"+0.0759","change_end":"0.6763%","change_type":"up","selling_price":"11.2981","redemption_price":"11.2980","nav_total":"731,003,079.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"11.2221","change_start":"+0.1135","change_end":"1.0217%","change_type":"up","selling_price":"11.2222","redemption_price":"11.2221","nav_total":"726,693,437.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"11.1086","change_start":"-0.2314","change_end":"2.0406%","change_type":"fall","selling_price":"11.1087","redemption_price":"11.1086","nav_total":"718,034,186.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"11.3400","change_start":"-0.1285","change_end":"1.1205%","change_type":"fall","selling_price":"11.3401","redemption_price":"11.3400","nav_total":"730,995,598.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"11.4685","change_start":"+0.1002","change_end":"0.8814%","change_type":"up","selling_price":"11.4686","redemption_price":"11.4685","nav_total":"739,204,084.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"11.3683","change_start":"-0.1913","change_end":"1.6549%","change_type":"fall","selling_price":"11.3684","redemption_price":"11.3683","nav_total":"730,781,128.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"11.5596","change_start":"+0.0138","change_end":"0.1195%","change_type":"up","selling_price":"11.5597","redemption_price":"11.5596","nav_total":"748,462,979.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"11.5458","change_start":"+0.0473","change_end":"0.4114%","change_type":"up","selling_price":"11.5459","redemption_price":"11.5458","nav_total":"746,685,619.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"11.4985","change_start":"+0.1523","change_end":"1.3423%","change_type":"up","selling_price":"11.4986","redemption_price":"11.4985","nav_total":"741,858,261.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"11.3462","change_start":"+0.0879","change_end":"0.7808%","change_type":"up","selling_price":"11.3463","redemption_price":"11.3462","nav_total":"730,557,682.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"11.2583","change_start":"+0.0017","change_end":"0.0151%","change_type":"up","selling_price":"11.2584","redemption_price":"11.2583","nav_total":"725,128,950.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"11.2566","change_start":"+0.5757","change_end":"5.3900%","change_type":"up","selling_price":"11.2567","redemption_price":"11.2566","nav_total":"723,946,392.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.6809","change_start":"-0.2769","change_end":"2.5270%","change_type":"fall","selling_price":"10.6810","redemption_price":"10.6809","nav_total":"684,935,171.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.9578","change_start":"-0.0200","change_end":"0.1822%","change_type":"fall","selling_price":"10.9579","redemption_price":"10.9578","nav_total":"701,490,304.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.9778","change_start":"+0.4162","change_end":"3.9407%","change_type":"up","selling_price":"10.9779","redemption_price":"10.9778","nav_total":"698,148,514.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.5616","change_start":"-0.0530","change_end":"0.4993%","change_type":"fall","selling_price":"10.5617","redemption_price":"10.5616","nav_total":"672,374,899.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.6146","change_start":"-0.0099","change_end":"0.0932%","change_type":"fall","selling_price":"10.6147","redemption_price":"10.6146","nav_total":"677,038,377.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.6245","change_start":"-0.0940","change_end":"0.8770%","change_type":"fall","selling_price":"10.6246","redemption_price":"10.6245","nav_total":"677,010,968.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"10.7185","change_start":"-0.0428","change_end":"0.3977%","change_type":"fall","selling_price":"10.7186","redemption_price":"10.7185","nav_total":"681,256,030.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.7613","change_start":"-0.1531","change_end":"1.4027%","change_type":"fall","selling_price":"10.7614","redemption_price":"10.7613","nav_total":"681,857,129.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.9144","change_start":"-0.0961","change_end":"0.8728%","change_type":"fall","selling_price":"10.9145","redemption_price":"10.9144","nav_total":"690,363,086.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"11.0105","change_start":"-0.3287","change_end":"2.8988%","change_type":"fall","selling_price":"11.0106","redemption_price":"11.0105","nav_total":"694,538,069.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"11.3392","change_start":"-0.1500","change_end":"1.3056%","change_type":"fall","selling_price":"11.3393","redemption_price":"11.3392","nav_total":"713,745,870.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"11.4892","change_start":"+0.1614","change_end":"1.4248%","change_type":"up","selling_price":"11.4893","redemption_price":"11.4892","nav_total":"720,163,869.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"11.3278","change_start":"+0.0495","change_end":"0.4389%","change_type":"up","selling_price":"11.3279","redemption_price":"11.3278","nav_total":"708,814,420.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"11.2783","change_start":"+0.0250","change_end":"0.2222%","change_type":"up","selling_price":"11.2784","redemption_price":"11.2783","nav_total":"709,288,356.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"11.2533","change_start":"-0.1924","change_end":"1.6810%","change_type":"fall","selling_price":"11.2534","redemption_price":"11.2533","nav_total":"708,101,358.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"11.4457","change_start":"+0.1401","change_end":"1.2392%","change_type":"up","selling_price":"11.4458","redemption_price":"11.4457","nav_total":"714,224,850.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"11.3056","change_start":"+0.0990","change_end":"0.8834%","change_type":"up","selling_price":"11.3057","redemption_price":"11.3056","nav_total":"701,898,164.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"11.2066","change_start":"-0.1156","change_end":"1.0210%","change_type":"fall","selling_price":"11.2067","redemption_price":"11.2066","nav_total":"694,584,567.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"11.3222","change_start":"+0.1407","change_end":"1.2583%","change_type":"up","selling_price":"11.3223","redemption_price":"11.3222","nav_total":"702,814,240.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"11.1815","change_start":"-0.3515","change_end":"3.0478%","change_type":"fall","selling_price":"11.1816","redemption_price":"11.1815","nav_total":"685,509,819.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"11.5330","change_start":"+0.0101","change_end":"0.0877%","change_type":"up","selling_price":"11.5331","redemption_price":"11.5330","nav_total":"706,703,249.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"11.5229","change_start":"-0.0238","change_end":"0.2061%","change_type":"fall","selling_price":"11.5230","redemption_price":"11.5229","nav_total":"704,689,305.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"11.5467","change_start":"-0.0210","change_end":"0.1815%","change_type":"fall","selling_price":"11.5468","redemption_price":"11.5467","nav_total":"705,120,984.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"11.5677","change_start":"-0.0815","change_end":"0.6996%","change_type":"fall","selling_price":"11.5678","redemption_price":"11.5677","nav_total":"701,629,584.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"11.6492","change_start":"+0.0413","change_end":"0.3558%","change_type":"up","selling_price":"11.6493","redemption_price":"11.6492","nav_total":"702,968,757.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"11.6079","change_start":"+0.0265","change_end":"0.2288%","change_type":"up","selling_price":"11.6080","redemption_price":"11.6079","nav_total":"699,306,199.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"11.5814","change_start":"+0.0823","change_end":"0.7157%","change_type":"up","selling_price":"11.5815","redemption_price":"11.5814","nav_total":"696,699,969.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"11.4991","change_start":"-0.0519","change_end":"0.4493%","change_type":"fall","selling_price":"11.4992","redemption_price":"11.4991","nav_total":"690,228,438.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"11.5510","change_start":"+0.1148","change_end":"1.0038%","change_type":"up","selling_price":"11.5511","redemption_price":"11.5510","nav_total":"691,514,608.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"11.4362","change_start":"-0.1069","change_end":"0.9261%","change_type":"fall","selling_price":"11.4363","redemption_price":"11.4362","nav_total":"682,416,140.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"11.5431","change_start":"+0.1185","change_end":"1.0372%","change_type":"up","selling_price":"11.5432","redemption_price":"11.5431","nav_total":"687,597,204.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"11.4246","change_start":"-0.0183","change_end":"0.1599%","change_type":"fall","selling_price":"11.4247","redemption_price":"11.4246","nav_total":"682,545,127.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"11.4429","change_start":"+0.1971","change_end":"1.7527%","change_type":"up","selling_price":"11.4430","redemption_price":"11.4429","nav_total":"682,810,710.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"11.2458","change_start":"+0.1524","change_end":"1.3738%","change_type":"up","selling_price":"11.2459","redemption_price":"11.2458","nav_total":"669,785,246.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"11.0934","change_start":"+0.0351","change_end":"0.3174%","change_type":"up","selling_price":"11.0935","redemption_price":"11.0934","nav_total":"660,624,126.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"11.0583","change_start":"-0.1117","change_end":"1.0000%","change_type":"fall","selling_price":"11.0584","redemption_price":"11.0583","nav_total":"660,540,454.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"11.1700","change_start":"+0.0872","change_end":"0.7868%","change_type":"up","selling_price":"11.1701","redemption_price":"11.1700","nav_total":"670,515,741.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"11.0828","change_start":"-0.1602","change_end":"1.4249%","change_type":"fall","selling_price":"11.0829","redemption_price":"11.0828","nav_total":"664,389,730.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"11.2430","change_start":"-0.1386","change_end":"1.2178%","change_type":"fall","selling_price":"11.2431","redemption_price":"11.2430","nav_total":"672,208,343.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"11.3816","change_start":"-0.0072","change_end":"0.0632%","change_type":"fall","selling_price":"11.3817","redemption_price":"11.3816","nav_total":"680,236,051.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"11.3888","change_start":"-0.2393","change_end":"2.0579%","change_type":"fall","selling_price":"11.3889","redemption_price":"11.3888","nav_total":"679,683,870.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"11.6281","change_start":"-0.0421","change_end":"0.3607%","change_type":"fall","selling_price":"11.6282","redemption_price":"11.6281","nav_total":"695,696,869.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"11.6702","change_start":"+0.0065","change_end":"0.0557%","change_type":"up","selling_price":"11.6703","redemption_price":"11.6702","nav_total":"697,135,997.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"11.6637","change_start":"+0.2185","change_end":"1.9091%","change_type":"up","selling_price":"11.6638","redemption_price":"11.6637","nav_total":"695,598,551.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"11.4452","change_start":"-0.0099","change_end":"0.0864%","change_type":"fall","selling_price":"11.4453","redemption_price":"11.4452","nav_total":"681,544,792.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"11.4551","change_start":"+0.1032","change_end":"0.9091%","change_type":"up","selling_price":"11.4552","redemption_price":"11.4551","nav_total":"680,874,374.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"11.3519","change_start":"-0.0896","change_end":"0.7831%","change_type":"fall","selling_price":"11.3520","redemption_price":"11.3519","nav_total":"674,761,026.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"11.4415","change_start":"-0.1757","change_end":"1.5124%","change_type":"fall","selling_price":"11.4416","redemption_price":"11.4415","nav_total":"681,100,568.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"11.6172","change_start":"+0.0708","change_end":"0.6132%","change_type":"up","selling_price":"11.6173","redemption_price":"11.6172","nav_total":"690,860,634.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"11.5464","change_start":"-0.1723","change_end":"1.4703%","change_type":"fall","selling_price":"11.5465","redemption_price":"11.5464","nav_total":"685,176,138.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"11.7187","change_start":"+0.2127","change_end":"1.8486%","change_type":"up","selling_price":"11.7188","redemption_price":"11.7187","nav_total":"694,894,866.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"11.5060","change_start":"+0.1671","change_end":"1.4737%","change_type":"up","selling_price":"11.5061","redemption_price":"11.5060","nav_total":"680,396,122.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"11.3389","change_start":"+0.4747","change_end":"4.3694%","change_type":"up","selling_price":"11.3390","redemption_price":"11.3389","nav_total":"672,941,743.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.8642","change_start":"-0.2422","change_end":"2.1807%","change_type":"fall","selling_price":"10.8643","redemption_price":"10.8642","nav_total":"648,160,151.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"11.1064","change_start":"-0.1691","change_end":"1.4997%","change_type":"fall","selling_price":"11.1065","redemption_price":"11.1064","nav_total":"661,276,083.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"11.2755","change_start":"-0.2148","change_end":"1.8694%","change_type":"fall","selling_price":"11.2756","redemption_price":"11.2755","nav_total":"670,152,059.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"11.4903","change_start":"-0.0308","change_end":"0.2673%","change_type":"fall","selling_price":"11.4904","redemption_price":"11.4903","nav_total":"676,593,416.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"11.5211","change_start":"+0.0135","change_end":"0.1173%","change_type":"up","selling_price":"11.5212","redemption_price":"11.5211","nav_total":"676,333,580.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"11.5076","change_start":"+0.1306","change_end":"1.1479%","change_type":"up","selling_price":"11.5077","redemption_price":"11.5076","nav_total":"664,309,840.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"11.3770","change_start":"+0.0775","change_end":"0.6859%","change_type":"up","selling_price":"11.3771","redemption_price":"11.3770","nav_total":"663,769,059.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"11.2995","change_start":"-0.3590","change_end":"3.0793%","change_type":"fall","selling_price":"11.2996","redemption_price":"11.2995","nav_total":"658,544,709.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"11.6585","change_start":"+0.2036","change_end":"1.7774%","change_type":"up","selling_price":"11.6586","redemption_price":"11.6585","nav_total":"679,080,773.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"11.4549","change_start":"+0.0592","change_end":"0.5195%","change_type":"up","selling_price":"11.4550","redemption_price":"11.4549","nav_total":"660,921,867.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"11.3957","change_start":"+0.0412","change_end":"0.3629%","change_type":"up","selling_price":"11.3958","redemption_price":"11.3957","nav_total":"654,134,467.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"11.3545","change_start":"-0.0659","change_end":"0.5770%","change_type":"fall","selling_price":"11.3546","redemption_price":"11.3545","nav_total":"652,159,154.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"11.4204","change_start":"-0.0573","change_end":"0.4992%","change_type":"fall","selling_price":"11.4205","redemption_price":"11.4204","nav_total":"649,456,774.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.4777","change_start":"+0.0920","change_end":"0.8080%","change_type":"up","selling_price":"11.4778","redemption_price":"11.4777","nav_total":"651,674,447.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.3857","change_start":"+0.1143","change_end":"1.0141%","change_type":"up","selling_price":"11.3858","redemption_price":"11.3857","nav_total":"643,955,059.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.2714","change_start":"-0.1001","change_end":"0.8803%","change_type":"fall","selling_price":"11.2715","redemption_price":"11.2714","nav_total":"636,798,964.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"11.3715","change_start":"+0.3310","change_end":"2.9981%","change_type":"up","selling_price":"11.3716","redemption_price":"11.3715","nav_total":"641,858,301.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"11.0405","change_start":"+0.0764","change_end":"0.6968%","change_type":"up","selling_price":"11.0406","redemption_price":"11.0405","nav_total":"623,078,835.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.9641","change_start":"+0.0186","change_end":"0.1699%","change_type":"up","selling_price":"10.9642","redemption_price":"10.9641","nav_total":"618,373,725.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.9455","change_start":"+0.1880","change_end":"1.7476%","change_type":"up","selling_price":"10.9456","redemption_price":"10.9455","nav_total":"618,055,946.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.7575","change_start":"+0.0525","change_end":"0.4904%","change_type":"up","selling_price":"10.7576","redemption_price":"10.7575","nav_total":"607,385,245.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.7050","change_start":"-0.0399","change_end":"0.3713%","change_type":"fall","selling_price":"10.7051","redemption_price":"10.7050","nav_total":"604,669,670.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.7449","change_start":"+0.0221","change_end":"0.2061%","change_type":"up","selling_price":"10.7450","redemption_price":"10.7449","nav_total":"604,813,993.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"10.7228","change_start":"+0.1489","change_end":"1.4082%","change_type":"up","selling_price":"10.7229","redemption_price":"10.7228","nav_total":"603,391,592.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.5739","change_start":"+0.1140","change_end":"1.0899%","change_type":"up","selling_price":"10.5740","redemption_price":"10.5739","nav_total":"594,501,052.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.4599","change_start":"-0.0120","change_end":"0.1146%","change_type":"fall","selling_price":"10.4600","redemption_price":"10.4599","nav_total":"585,369,957.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.4719","change_start":"-0.0334","change_end":"0.3179%","change_type":"fall","selling_price":"10.4720","redemption_price":"10.4719","nav_total":"586,920,285.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.5053","change_start":"+0.1796","change_end":"1.7393%","change_type":"up","selling_price":"10.5054","redemption_price":"10.5053","nav_total":"589,542,288.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.3257","change_start":"+0.0276","change_end":"0.2680%","change_type":"up","selling_price":"10.3258","redemption_price":"10.3257","nav_total":"578,212,434.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.2981","change_start":"-0.0724","change_end":"0.6981%","change_type":"fall","selling_price":"10.2982","redemption_price":"10.2981","nav_total":"576,827,672.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.3705","change_start":"-0.0422","change_end":"0.4053%","change_type":"fall","selling_price":"10.3706","redemption_price":"10.3705","nav_total":"579,444,419.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.4127","change_start":"-0.0731","change_end":"0.6971%","change_type":"fall","selling_price":"10.4128","redemption_price":"10.4127","nav_total":"581,586,917.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.4858","change_start":"+0.2568","change_end":"2.5105%","change_type":"up","selling_price":"10.4859","redemption_price":"10.4858","nav_total":"578,384,893.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.2290","change_start":"-0.0621","change_end":"0.6034%","change_type":"fall","selling_price":"10.2291","redemption_price":"10.2290","nav_total":"561,057,643.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.2911","change_start":"+0.0828","change_end":"0.8111%","change_type":"up","selling_price":"10.2912","redemption_price":"10.2911","nav_total":"564,031,123.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.2083","change_start":"+0.1685","change_end":"1.6783%","change_type":"up","selling_price":"10.2084","redemption_price":"10.2083","nav_total":"556,899,679.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.0398","change_start":"+0.3592","change_end":"3.7105%","change_type":"up","selling_price":"10.0399","redemption_price":"10.0398","nav_total":"545,488,088.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"9.6806","change_start":"-0.2278","change_end":"2.2991%","change_type":"fall","selling_price":"9.6807","redemption_price":"9.6806","nav_total":"525,110,297.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"9.9084","change_start":"+0.0948","change_end":"0.9660%","change_type":"up","selling_price":"9.9085","redemption_price":"9.9084","nav_total":"536,216,380.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"9.8136","change_start":"+0.0870","change_end":"0.8945%","change_type":"up","selling_price":"9.8137","redemption_price":"9.8136","nav_total":"527,639,940.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"9.7266","change_start":"-0.0985","change_end":"1.0025%","change_type":"fall","selling_price":"9.7267","redemption_price":"9.7266","nav_total":"518,489,476.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"9.8251","change_start":"-0.0141","change_end":"0.1433%","change_type":"fall","selling_price":"9.8252","redemption_price":"9.8251","nav_total":"523,196,940.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"9.8392","change_start":"-0.0930","change_end":"0.9363%","change_type":"fall","selling_price":"9.8393","redemption_price":"9.8392","nav_total":"521,768,254.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"9.9322","change_start":"-0.3068","change_end":"2.9964%","change_type":"fall","selling_price":"9.9323","redemption_price":"9.9322","nav_total":"524,579,592.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.2390","change_start":"+0.2315","change_end":"2.3133%","change_type":"up","selling_price":"10.2391","redemption_price":"10.2390","nav_total":"536,234,079.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.0075","change_start":"-0.2819","change_end":"2.7397%","change_type":"fall","selling_price":"10.0076","redemption_price":"10.0075","nav_total":"520,023,586.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.2894","change_start":"-0.4884","change_end":"4.5315%","change_type":"fall","selling_price":"10.2895","redemption_price":"10.2894","nav_total":"532,909,503.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.7778","change_start":"-0.1901","change_end":"1.7332%","change_type":"fall","selling_price":"10.7779","redemption_price":"10.7778","nav_total":"558,372,878.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.9679","change_start":"-0.0618","change_end":"0.5603%","change_type":"fall","selling_price":"10.9680","redemption_price":"10.9679","nav_total":"566,298,886.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"11.0297","change_start":"+0.0376","change_end":"0.3421%","change_type":"up","selling_price":"11.0298","redemption_price":"11.0297","nav_total":"569,371,382.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.9921","change_start":"+0.0913","change_end":"0.8376%","change_type":"up","selling_price":"10.9922","redemption_price":"10.9921","nav_total":"567,614,787.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.9008","change_start":"+0.0916","change_end":"0.8474%","change_type":"up","selling_price":"10.9009","redemption_price":"10.9008","nav_total":"561,325,199.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.8092","change_start":"+0.0245","change_end":"0.2272%","change_type":"up","selling_price":"10.8093","redemption_price":"10.8092","nav_total":"560,956,733.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.7847","change_start":"+0.1677","change_end":"1.5795%","change_type":"up","selling_price":"10.7848","redemption_price":"10.7847","nav_total":"556,909,350.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.6170","change_start":"-0.0741","change_end":"0.6931%","change_type":"fall","selling_price":"10.6171","redemption_price":"10.6170","nav_total":"550,562,754.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.6911","change_start":"-0.1463","change_end":"1.3500%","change_type":"fall","selling_price":"10.6912","redemption_price":"10.6911","nav_total":"553,334,433.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"10.8374","change_start":"-0.0181","change_end":"0.1667%","change_type":"fall","selling_price":"10.8375","redemption_price":"10.8374","nav_total":"560,523,083.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.8555","change_start":"+0.2153","change_end":"2.0235%","change_type":"up","selling_price":"10.8556","redemption_price":"10.8555","nav_total":"560,105,393.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.6402","change_start":"+0.0068","change_end":"0.0639%","change_type":"up","selling_price":"10.6403","redemption_price":"10.6402","nav_total":"545,218,270.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.6334","change_start":"-0.0309","change_end":"0.2898%","change_type":"fall","selling_price":"10.6335","redemption_price":"10.6334","nav_total":"542,270,902.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.6643","change_start":"+0.1728","change_end":"1.6470%","change_type":"up","selling_price":"10.6644","redemption_price":"10.6643","nav_total":"541,406,872.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.4915","change_start":"+0.0671","change_end":"0.6437%","change_type":"up","selling_price":"10.4916","redemption_price":"10.4915","nav_total":"528,321,922.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.4244","change_start":"+0.2938","change_end":"2.9001%","change_type":"up","selling_price":"10.4245","redemption_price":"10.4244","nav_total":"523,462,231.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.1306","change_start":"+0.3558","change_end":"3.6400%","change_type":"up","selling_price":"10.1307","redemption_price":"10.1306","nav_total":"507,668,900.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"9.7748","change_start":"-0.1149","change_end":"1.1618%","change_type":"fall","selling_price":"9.7749","redemption_price":"9.7748","nav_total":"488,399,575.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"9.8897","change_start":"+0.0691","change_end":"0.7036%","change_type":"up","selling_price":"9.8898","redemption_price":"9.8897","nav_total":"491,106,046.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"9.8206","change_start":"+0.1015","change_end":"1.0443%","change_type":"up","selling_price":"9.8207","redemption_price":"9.8206","nav_total":"483,081,915.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"9.7191","change_start":"-0.4262","change_end":"4.2010%","change_type":"fall","selling_price":"9.7192","redemption_price":"9.7191","nav_total":"475,239,456.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.1453","change_start":"-0.1693","change_end":"1.6414%","change_type":"fall","selling_price":"10.1454","redemption_price":"10.1453","nav_total":"495,467,736.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.3146","change_start":"+0.0366","change_end":"0.3561%","change_type":"up","selling_price":"10.3147","redemption_price":"10.3146","nav_total":"501,787,241.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.2780","change_start":"+0.1157","change_end":"1.1385%","change_type":"up","selling_price":"10.2781","redemption_price":"10.2780","nav_total":"499,408,148.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.1623","change_start":"-0.0608","change_end":"0.5947%","change_type":"fall","selling_price":"10.1624","redemption_price":"10.1623","nav_total":"492,009,397.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.2231","change_start":"-0.0712","change_end":"0.6916%","change_type":"fall","selling_price":"10.2232","redemption_price":"10.2231","nav_total":"488,396,071.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.2943","change_start":"-0.2917","change_end":"2.7555%","change_type":"fall","selling_price":"10.2944","redemption_price":"10.2943","nav_total":"487,887,186.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.5860","change_start":"+0.1852","change_end":"1.7806%","change_type":"up","selling_price":"10.5861","redemption_price":"10.5860","nav_total":"498,268,958.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.4008","change_start":"+0.0773","change_end":"0.7488%","change_type":"up","selling_price":"10.4009","redemption_price":"10.4008","nav_total":"488,193,731.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.3235","change_start":"+0.0022","change_end":"0.0213%","change_type":"up","selling_price":"10.3236","redemption_price":"10.3235","nav_total":"476,555,679.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"10.3213","change_start":"+0.0372","change_end":"0.3617%","change_type":"up","selling_price":"10.3214","redemption_price":"10.3213","nav_total":"473,474,320.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.2841","change_start":"+0.1532","change_end":"1.5122%","change_type":"up","selling_price":"10.2842","redemption_price":"10.2841","nav_total":"462,205,345.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"10.1309","change_start":"+0.0717","change_end":"0.7128%","change_type":"up","selling_price":"10.1310","redemption_price":"10.1309","nav_total":"453,419,446.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"10.0592","change_start":"+0.1914","change_end":"1.9396%","change_type":"up","selling_price":"10.0593","redemption_price":"10.0592","nav_total":"449,712,651.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"9.8678","change_start":"-0.3169","change_end":"3.1115%","change_type":"fall","selling_price":"9.8679","redemption_price":"9.8678","nav_total":"442,353,439.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.1847","change_start":"-0.4784","change_end":"4.4865%","change_type":"fall","selling_price":"10.1848","redemption_price":"10.1847","nav_total":"453,379,434.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"10.6631","change_start":"-0.4032","change_end":"3.6435%","change_type":"fall","selling_price":"10.6632","redemption_price":"10.6631","nav_total":"472,150,943.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.0663","change_start":"+0.1292","change_end":"1.1813%","change_type":"up","selling_price":"11.0664","redemption_price":"11.0663","nav_total":"488,388,296.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.9371","change_start":"-0.0958","change_end":"0.8683%","change_type":"fall","selling_price":"10.9372","redemption_price":"10.9371","nav_total":"481,435,391.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.0329","change_start":"+0.1550","change_end":"1.4249%","change_type":"up","selling_price":"11.0330","redemption_price":"11.0329","nav_total":"482,802,831.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"10.8779","change_start":"+0.1345","change_end":"1.2519%","change_type":"up","selling_price":"10.8780","redemption_price":"10.8779","nav_total":"470,769,521.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"10.7434","change_start":"-0.6156","change_end":"5.4195%","change_type":"fall","selling_price":"10.7435","redemption_price":"10.7434","nav_total":"461,754,417.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.3590","change_start":"-0.1752","change_end":"1.5190%","change_type":"fall","selling_price":"11.3591","redemption_price":"11.3590","nav_total":"477,928,340.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.5342","change_start":"+0.1015","change_end":"0.8878%","change_type":"up","selling_price":"11.5343","redemption_price":"11.5342","nav_total":"481,718,735.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.4327","change_start":"+0.0136","change_end":"0.1191%","change_type":"up","selling_price":"11.4328","redemption_price":"11.4327","nav_total":"475,956,167.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"11.4191","change_start":"-0.2329","change_end":"1.9988%","change_type":"fall","selling_price":"11.4192","redemption_price":"11.4191","nav_total":"464,373,998.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"11.6520","change_start":"+0.2273","change_end":"1.9895%","change_type":"up","selling_price":"11.6521","redemption_price":"11.6520","nav_total":"463,268,523.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"11.4247","change_start":"-0.0286","change_end":"0.2497%","change_type":"fall","selling_price":"11.4248","redemption_price":"11.4247","nav_total":"451,561,885.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"11.4533","change_start":"+0.2524","change_end":"2.2534%","change_type":"up","selling_price":"11.4534","redemption_price":"11.4533","nav_total":"450,933,093.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.2009","change_start":"+0.0970","change_end":"0.8736%","change_type":"up","selling_price":"11.2010","redemption_price":"11.2009","nav_total":"437,219,416.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.1039","change_start":"+0.1720","change_end":"1.5734%","change_type":"up","selling_price":"11.1040","redemption_price":"11.1039","nav_total":"431,923,603.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"10.9319","change_start":"+0.1538","change_end":"1.4270%","change_type":"up","selling_price":"10.9320","redemption_price":"10.9319","nav_total":"423,341,462.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"10.7781","change_start":"+0.0040","change_end":"0.0371%","change_type":"up","selling_price":"10.7782","redemption_price":"10.7781","nav_total":"417,788,934.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"10.7741","change_start":"+0.1293","change_end":"1.2147%","change_type":"up","selling_price":"10.7742","redemption_price":"10.7741","nav_total":"415,706,688.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.6448","change_start":"+0.3354","change_end":"3.2533%","change_type":"up","selling_price":"10.6449","redemption_price":"10.6448","nav_total":"406,756,500.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.3094","change_start":"+0.0174","change_end":"0.1691%","change_type":"up","selling_price":"10.3095","redemption_price":"10.3094","nav_total":"391,595,497.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.2920","change_start":"-0.0244","change_end":"0.2365%","change_type":"fall","selling_price":"10.2921","redemption_price":"10.2920","nav_total":"390,271,164.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.3164","change_start":"+0.0825","change_end":"0.8061%","change_type":"up","selling_price":"10.3165","redemption_price":"10.3164","nav_total":"388,842,701.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.2339","change_start":"-0.3387","change_end":"3.2036%","change_type":"fall","selling_price":"10.2340","redemption_price":"10.2339","nav_total":"386,471,514.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"10.5726","change_start":"-0.1088","change_end":"1.0186%","change_type":"fall","selling_price":"10.5727","redemption_price":"10.5726","nav_total":"399,671,614.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.6814","change_start":"+0.0661","change_end":"0.6227%","change_type":"up","selling_price":"10.6815","redemption_price":"10.6814","nav_total":"402,062,762.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.6153","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6154","redemption_price":"10.6153","nav_total":"394,325,300.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.6139","change_start":"+0.0737","change_end":"0.6992%","change_type":"up","selling_price":"10.6140","redemption_price":"10.6139","nav_total":"390,940,795.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.5402","change_start":"+0.1932","change_end":"1.8672%","change_type":"up","selling_price":"10.5403","redemption_price":"10.5402","nav_total":"386,473,309.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"10.3470","change_start":"-0.1543","change_end":"1.4693%","change_type":"fall","selling_price":"10.3471","redemption_price":"10.3470","nav_total":"379,887,397.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.5013","change_start":"-0.1048","change_end":"0.9881%","change_type":"fall","selling_price":"10.5014","redemption_price":"10.5013","nav_total":"382,394,856.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"10.6061","change_start":"+0.0960","change_end":"0.9134%","change_type":"up","selling_price":"10.6062","redemption_price":"10.6061","nav_total":"381,571,561.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"10.5101","change_start":"+0.0293","change_end":"0.2796%","change_type":"up","selling_price":"10.5102","redemption_price":"10.5101","nav_total":"372,555,024.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.4808","change_start":"-0.0274","change_end":"0.2607%","change_type":"fall","selling_price":"10.4809","redemption_price":"10.4808","nav_total":"365,726,157.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"10.5082","change_start":"-0.1357","change_end":"1.2749%","change_type":"fall","selling_price":"10.5083","redemption_price":"10.5082","nav_total":"361,557,826.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"10.6439","change_start":"+0.1778","change_end":"1.6988%","change_type":"up","selling_price":"10.6440","redemption_price":"10.6439","nav_total":"360,957,929.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.4661","change_start":"+0.2027","change_end":"1.9750%","change_type":"up","selling_price":"10.4662","redemption_price":"10.4661","nav_total":"352,075,665.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.2634","change_start":"-0.1307","change_end":"1.2574%","change_type":"fall","selling_price":"10.2635","redemption_price":"10.2634","nav_total":"339,976,536.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.3941","change_start":"-0.0010","change_end":"0.0096%","change_type":"fall","selling_price":"10.3942","redemption_price":"10.3941","nav_total":"336,501,943.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.3951","change_start":"-0.1288","change_end":"1.2239%","change_type":"fall","selling_price":"10.3952","redemption_price":"10.3951","nav_total":"333,495,757.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.5239","change_start":"-0.0029","change_end":"0.0275%","change_type":"fall","selling_price":"10.5240","redemption_price":"10.5239","nav_total":"304,118,543.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.5268","change_start":"-0.0924","change_end":"0.8701%","change_type":"fall","selling_price":"10.5269","redemption_price":"10.5268","nav_total":"273,391,275.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.6192","change_start":"-0.1468","change_end":"1.3636%","change_type":"fall","selling_price":"10.6193","redemption_price":"10.6192","nav_total":"217,222,884.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.7660","change_start":"-0.0538","change_end":"0.4972%","change_type":"fall","selling_price":"10.7661","redemption_price":"10.7660","nav_total":"204,532,914.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.8198","change_start":"+0.1658","change_end":"1.5562%","change_type":"up","selling_price":"10.8199","redemption_price":"10.8198","nav_total":"192,005,494.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.6540","change_start":"-0.0102","change_end":"0.0956%","change_type":"fall","selling_price":"10.6541","redemption_price":"10.6540","nav_total":"172,253,959.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.6642","change_start":"+0.0700","change_end":"0.6607%","change_type":"up","selling_price":"10.6643","redemption_price":"10.6642","nav_total":"157,014,614.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.5942","change_start":"+0.2296","change_end":"2.2152%","change_type":"up","selling_price":"10.5943","redemption_price":"10.5942","nav_total":"148,105,631.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.3646","change_start":"+0.0451","change_end":"0.4370%","change_type":"up","selling_price":"10.3647","redemption_price":"10.3646","nav_total":"134,814,012.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.3195","change_start":"+0.0108","change_end":"0.1048%","change_type":"up","selling_price":"10.3196","redemption_price":"10.3195","nav_total":"124,421,100.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.3087","change_start":"+0.1104","change_end":"1.0825%","change_type":"up","selling_price":"10.3088","redemption_price":"10.3087","nav_total":"106,830,208.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.1983","change_start":"+0.0307","change_end":"0.3019%","change_type":"up","selling_price":"10.1984","redemption_price":"10.1983","nav_total":"92,121,635.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.1676","change_start":"+0.0794","change_end":"0.7871%","change_type":"up","selling_price":"10.1677","redemption_price":"10.1676","nav_total":"80,451,612.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.0882","change_start":"-0.0234","change_end":"0.2314%","change_type":"fall","selling_price":"10.0883","redemption_price":"N/A","nav_total":"70,439,590.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.1116","change_start":"+0.2364","change_end":"2.3939%","change_type":"up","selling_price":"10.1117","redemption_price":"N/A","nav_total":"60,599,032.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"9.8752","change_start":"-0.1243","change_end":"1.2431%","change_type":"fall","selling_price":"9.8753","redemption_price":"N/A","nav_total":"49,677,469.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"9.9995","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"50,302,661.53","x":0,"y":0}]
[{"x":1739232000000,"y":-0.6054},{"x":1739404800000,"y":-2.0738},{"x":1739491200000,"y":-1.7863},{"x":1739750400000,"y":-1.7863},{"x":1739836800000,"y":-1.5637},{"x":1739923200000,"y":-1.7053},{"x":1740009600000,"y":-2.4046},{"x":1740096000000,"y":-4.4991},{"x":1740355200000,"y":-5.2413},{"x":1740441600000,"y":-5.9718},{"x":1740528000000,"y":-4.8949},{"x":1740614400000,"y":-7.0516},{"x":1740700800000,"y":-5.3405},{"x":1740960000000,"y":-7.46},{"x":1741046400000,"y":-11.9115},{"x":1741046400000,"y":-11.9115},{"x":1741046400000,"y":-11.9115},{"x":1741046400000,"y":-11.9115},{"x":1741046400000,"y":-11.9115},{"x":1741132800000,"y":-4.698},{"x":1741132800000,"y":-4.698},{"x":1741132800000,"y":-4.698},{"x":1741132800000,"y":-4.698},{"x":1741132800000,"y":-4.698},{"x":1741219200000,"y":-19.814},{"x":1741219200000,"y":-19.814},{"x":1741219200000,"y":-19.814},{"x":1741219200000,"y":-19.814},{"x":1741219200000,"y":-19.814},{"x":1741305600000,"y":-20.759},{"x":1741305600000,"y":-20.759},{"x":1741305600000,"y":-20.759},{"x":1741305600000,"y":-20.759},{"x":1741305600000,"y":-20.759},{"x":1741564800000,"y":-37.5425},{"x":1741564800000,"y":-37.5425},{"x":1741564800000,"y":-37.5425},{"x":1741564800000,"y":-37.5425},{"x":1741564800000,"y":-37.5425},{"x":1741651200000,"y":-38.2085},{"x":1741651200000,"y":-38.2085},{"x":1741651200000,"y":-38.2085},{"x":1741651200000,"y":-38.2085},{"x":1741651200000,"y":-38.2085},{"x":1741737600000,"y":-32.645},{"x":1741737600000,"y":-32.645},{"x":1741737600000,"y":-32.645},{"x":1741737600000,"y":-32.645},{"x":1741737600000,"y":-32.645},{"x":1741824000000,"y":-39.4806},{"x":1741824000000,"y":-39.4806},{"x":1741824000000,"y":-39.4806},{"x":1741824000000,"y":-39.4806},{"x":1741910400000,"y":-29.6142},{"x":1741910400000,"y":-29.6142},{"x":1741910400000,"y":-29.6142},{"x":1741910400000,"y":-29.6142},{"x":1742169600000,"y":-26.0266},{"x":1742169600000,"y":-26.0266},{"x":1742169600000,"y":-26.0266},{"x":1742169600000,"y":-26.0266},{"x":1742256000000,"y":-31.0242},{"x":1742256000000,"y":-31.0242},{"x":1742256000000,"y":-31.0242},{"x":1742256000000,"y":-31.0242},{"x":1742342400000,"y":-26.8867},{"x":1742342400000,"y":-26.8867},{"x":1742342400000,"y":-26.8867},{"x":1742342400000,"y":-26.8867},{"x":1742342400000,"y":-26.8867},{"x":1742428800000,"y":-27.6232},{"x":1742428800000,"y":-27.6232},{"x":1742428800000,"y":-27.6232},{"x":1742428800000,"y":-27.6232},{"x":1742428800000,"y":-27.6232},{"x":1742515200000,"y":-27.1852},{"x":1742515200000,"y":-27.1852},{"x":1742515200000,"y":-27.1852},{"x":1742515200000,"y":-27.1852},{"x":1742515200000,"y":-27.1852},{"x":1742774400000,"y":-16.7242},{"x":1742774400000,"y":-16.7242},{"x":1742774400000,"y":-16.7242},{"x":1742774400000,"y":-16.7242},{"x":1742774400000,"y":-16.7242},{"x":1742860800000,"y":-14.6404},{"x":1742860800000,"y":-14.6404},{"x":1742860800000,"y":-14.6404},{"x":1742860800000,"y":-14.6404},{"x":1742860800000,"y":-14.6404},{"x":1742860800000,"y":-14.6404},{"x":1742947200000,"y":-27.7822},{"x":1742947200000,"y":-27.7822},{"x":1742947200000,"y":-27.7822},{"x":1742947200000,"y":-27.7822},{"x":1742947200000,"y":-27.7822},{"x":1742947200000,"y":-27.7822},{"x":1742947200000,"y":-27.7822},{"x":1743033600000,"y":-32.2654},{"x":1743033600000,"y":-32.2654},{"x":1743033600000,"y":-32.2654},{"x":1743033600000,"y":-32.2654},{"x":1743033600000,"y":-32.2654},{"x":1743033600000,"y":-32.2654},{"x":1743033600000,"y":-32.2654},{"x":1743033600000,"y":-32.2654},{"x":1743379200000,"y":-50.7414},{"x":1743379200000,"y":-50.7414},{"x":1743379200000,"y":-50.7414},{"x":1743379200000,"y":-50.7414},{"x":1743379200000,"y":-50.7414},{"x":1743379200000,"y":-50.7414},{"x":1743379200000,"y":-50.7414},{"x":1743379200000,"y":-50.7414},{"x":1743465600000,"y":-45.6692},{"x":1743465600000,"y":-45.6692},{"x":1743465600000,"y":-45.6692},{"x":1743465600000,"y":-45.6692},{"x":1743465600000,"y":-45.6692},{"x":1743465600000,"y":-45.6692},{"x":1743465600000,"y":-45.6692},{"x":1743552000000,"y":-39.4098},{"x":1743552000000,"y":-39.4098},{"x":1743552000000,"y":-39.4098},{"x":1743552000000,"y":-39.4098},{"x":1743552000000,"y":-39.4098},{"x":1743552000000,"y":-39.4098},{"x":1743552000000,"y":-39.4098},{"x":1743638400000,"y":-77.8685},{"x":1743638400000,"y":-77.8685},{"x":1743638400000,"y":-77.8685},{"x":1743638400000,"y":-77.8685},{"x":1743638400000,"y":-77.8685},{"x":1743638400000,"y":-77.8685},{"x":1743638400000,"y":-77.8685},{"x":1743724800000,"y":-123.6611},{"x":1743724800000,"y":-123.6611},{"x":1743724800000,"y":-123.6611},{"x":1743724800000,"y":-123.6611},{"x":1743724800000,"y":-123.6611},{"x":1743724800000,"y":-123.6611},{"x":1743724800000,"y":-123.6611},{"x":1744070400000,"y":-130.7465},{"x":1744070400000,"y":-130.7465},{"x":1744070400000,"y":-130.7465},{"x":1744070400000,"y":-130.7465},{"x":1744070400000,"y":-130.7465},{"x":1744070400000,"y":-130.7465},{"x":1744070400000,"y":-130.7465},{"x":1744156800000,"y":-53.5561},{"x":1744156800000,"y":-53.5561},{"x":1744156800000,"y":-53.5561},{"x":1744156800000,"y":-53.5561},{"x":1744156800000,"y":-53.5561},{"x":1744156800000,"y":-53.5561},{"x":1744156800000,"y":-53.5561},{"x":1744243200000,"y":-87.6305},{"x":1744243200000,"y":-87.6305},{"x":1744243200000,"y":-87.6305},{"x":1744243200000,"y":-87.6305},{"x":1744243200000,"y":-87.6305},{"x":1744243200000,"y":-87.6305},{"x":1744243200000,"y":-87.6305},{"x":1744243200000,"y":-87.6305},{"x":1744329600000,"y":-75.6073},{"x":1744329600000,"y":-75.6073},{"x":1744329600000,"y":-75.6073},{"x":1744329600000,"y":-75.6073},{"x":1744329600000,"y":-75.6073},{"x":1744329600000,"y":-75.6073},{"x":1744329600000,"y":-75.6073},{"x":1744329600000,"y":-75.6073},{"x":1744761600000,"y":-89.1841},{"x":1744761600000,"y":-89.1841},{"x":1744761600000,"y":-89.1841},{"x":1744761600000,"y":-89.1841},{"x":1744761600000,"y":-89.1841},{"x":1744761600000,"y":-89.1841},{"x":1744761600000,"y":-89.1841},{"x":1744761600000,"y":-89.1841},{"x":1744848000000,"y":-95.4589},{"x":1744848000000,"y":-95.4589},{"x":1744848000000,"y":-95.4589},{"x":1744848000000,"y":-95.4589},{"x":1744848000000,"y":-95.4589},{"x":1744848000000,"y":-95.4589},{"x":1744848000000,"y":-95.4589},{"x":1744848000000,"y":-95.4589},{"x":1744848000000,"y":-95.4589},{"x":1744934400000,"y":-95.4589},{"x":1744934400000,"y":-95.4589},{"x":1744934400000,"y":-95.4589},{"x":1744934400000,"y":-95.4589},{"x":1744934400000,"y":-95.4589},{"x":1744934400000,"y":-95.4589},{"x":1744934400000,"y":-95.4589},{"x":1744934400000,"y":-95.4589},{"x":1745193600000,"y":-117.7653},{"x":1745193600000,"y":-117.7653},{"x":1745193600000,"y":-117.7653},{"x":1745193600000,"y":-117.7653},{"x":1745193600000,"y":-117.7653},{"x":1745193600000,"y":-117.7653},{"x":1745193600000,"y":-117.7653},{"x":1745193600000,"y":-117.7653},{"x":1745280000000,"y":-93.8163},{"x":1745280000000,"y":-93.8163},{"x":1745280000000,"y":-93.8163},{"x":1745280000000,"y":-93.8163},{"x":1745280000000,"y":-93.8163},{"x":1745280000000,"y":-93.8163},{"x":1745280000000,"y":-93.8163},{"x":1745280000000,"y":-93.8163},{"x":1745280000000,"y":-93.8163},{"x":1745366400000,"y":-75.7331},{"x":1745366400000,"y":-75.7331},{"x":1745366400000,"y":-75.7331},{"x":1745366400000,"y":-75.7331},{"x":1745366400000,"y":-75.7331},{"x":1745366400000,"y":-75.7331},{"x":1745366400000,"y":-75.7331},{"x":1745366400000,"y":-75.7331},{"x":1745452800000,"y":-53.5312},{"x":1745452800000,"y":-53.5312},{"x":1745452800000,"y":-53.5312},{"x":1745452800000,"y":-53.5312},{"x":1745452800000,"y":-53.5312},{"x":1745452800000,"y":-53.5312},{"x":1745452800000,"y":-53.5312},{"x":1745539200000,"y":-47.539},{"x":1745539200000,"y":-47.539},{"x":1745539200000,"y":-47.539},{"x":1745539200000,"y":-47.539},{"x":1745539200000,"y":-47.539},{"x":1745539200000,"y":-47.539},{"x":1745798400000,"y":-48.1582},{"x":1745798400000,"y":-48.1582},{"x":1745798400000,"y":-48.1582},{"x":1745798400000,"y":-48.1582},{"x":1745884800000,"y":-45.4767},{"x":1745884800000,"y":-45.4767},{"x":1745884800000,"y":-45.4767},{"x":1745884800000,"y":-45.4767},{"x":1745884800000,"y":-45.4767},{"x":1745971200000,"y":-44.5579},{"x":1745971200000,"y":-44.5579},{"x":1745971200000,"y":-44.5579},{"x":1745971200000,"y":-44.5579},{"x":1746144000000,"y":-30.2164},{"x":1746144000000,"y":-30.2164},{"x":1746144000000,"y":-30.2164},{"x":1746144000000,"y":-30.2164},{"x":1746144000000,"y":-30.2164},{"x":1746489600000,"y":-35.4739},{"x":1746489600000,"y":-35.4739},{"x":1746489600000,"y":-35.4739},{"x":1746489600000,"y":-35.4739},{"x":1746489600000,"y":-35.4739},{"x":1746576000000,"y":-31.4789},{"x":1746576000000,"y":-31.4789},{"x":1746576000000,"y":-31.4789},{"x":1746576000000,"y":-31.4789},{"x":1746576000000,"y":-31.4789},{"x":1746662400000,"y":-25.1717},{"x":1746662400000,"y":-25.1717},{"x":1746662400000,"y":-25.1717},{"x":1746662400000,"y":-25.1717},{"x":1746662400000,"y":-25.1717},{"x":1746662400000,"y":-25.1717},{"x":1746748800000,"y":-24.1647},{"x":1746748800000,"y":-24.1647},{"x":1746748800000,"y":-24.1647},{"x":1746748800000,"y":-24.1647},{"x":1746748800000,"y":-24.1647},{"x":1747094400000,"y":-4.2655},{"x":1747094400000,"y":-4.2655},{"x":1747094400000,"y":-4.2655},{"x":1747094400000,"y":-4.2655},{"x":1747180800000,"y":-1.3731},{"x":1747180800000,"y":-1.3731},{"x":1747180800000,"y":-1.3731},{"x":1747180800000,"y":-1.3731},{"x":1747180800000,"y":-1.3731},{"x":1747180800000,"y":-1.3731},{"x":1747180800000,"y":-1.3731},{"x":1747267200000,"y":-1.9467},{"x":1747267200000,"y":-1.9467},{"x":1747267200000,"y":-1.9467},{"x":1747267200000,"y":-1.9467},{"x":1747267200000,"y":-1.9467},{"x":1747267200000,"y":-1.9467},{"x":1747267200000,"y":-1.9467},{"x":1747267200000,"y":-1.9467},{"x":1747353600000,"y":2.5637},{"x":1747353600000,"y":2.5637},{"x":1747353600000,"y":2.5637},{"x":1747353600000,"y":2.5637},{"x":1747353600000,"y":2.5637},{"x":1747353600000,"y":2.5637},{"x":1747353600000,"y":2.5637},{"x":1747353600000,"y":2.5637},{"x":1747612800000,"y":2.5293},{"x":1747612800000,"y":2.5293},{"x":1747612800000,"y":2.5293},{"x":1747612800000,"y":2.5293},{"x":1747612800000,"y":2.5293},{"x":1747612800000,"y":2.5293},{"x":1747612800000,"y":2.5293},{"x":1747612800000,"y":2.5293},{"x":1747699200000,"y":-3.7957},{"x":1747699200000,"y":-3.7957},{"x":1747699200000,"y":-3.7957},{"x":1747699200000,"y":-3.7957},{"x":1747699200000,"y":-3.7957},{"x":1747699200000,"y":-3.7957},{"x":1747699200000,"y":-3.7957},{"x":1747699200000,"y":-3.7957},{"x":1747699200000,"y":-3.7957},{"x":1747699200000,"y":-3.7957},{"x":1747699200000,"y":-3.7957},{"x":1747785600000,"y":-29.147},{"x":1747785600000,"y":-29.147},{"x":1747785600000,"y":-29.147},{"x":1747785600000,"y":-29.147},{"x":1747785600000,"y":-29.147},{"x":1747785600000,"y":-29.147},{"x":1747785600000,"y":-29.147},{"x":1747785600000,"y":-29.147},{"x":1747785600000,"y":-29.147},{"x":1747785600000,"y":-29.147},{"x":1747785600000,"y":-29.147},{"x":1747785600000,"y":-29.147},{"x":1747785600000,"y":-29.147},{"x":1747872000000,"y":-25.2956},{"x":1747872000000,"y":-25.2956},{"x":1747872000000,"y":-25.2956},{"x":1747872000000,"y":-25.2956},{"x":1747872000000,"y":-25.2956},{"x":1747872000000,"y":-25.2956},{"x":1747872000000,"y":-25.2956},{"x":1747872000000,"y":-25.2956},{"x":1747872000000,"y":-25.2956},{"x":1747872000000,"y":-25.2956},{"x":1747872000000,"y":-25.2956},{"x":1747872000000,"y":-25.2956},{"x":1747872000000,"y":-25.2956},{"x":1747872000000,"y":-25.2956},{"x":1747958400000,"y":-34.4021},{"x":1747958400000,"y":-34.4021},{"x":1747958400000,"y":-34.4021},{"x":1747958400000,"y":-34.4021},{"x":1747958400000,"y":-34.4021},{"x":1747958400000,"y":-34.4021},{"x":1747958400000,"y":-34.4021},{"x":1747958400000,"y":-34.4021},{"x":1747958400000,"y":-34.4021},{"x":1747958400000,"y":-34.4021},{"x":1747958400000,"y":-34.4021},{"x":1747958400000,"y":-34.4021},{"x":1747958400000,"y":-34.4021},{"x":1748217600000,"y":-34.4021},{"x":1748217600000,"y":-34.4021},{"x":1748217600000,"y":-34.4021},{"x":1748217600000,"y":-34.4021},{"x":1748217600000,"y":-34.4021},{"x":1748217600000,"y":-34.4021},{"x":1748217600000,"y":-34.4021},{"x":1748217600000,"y":-34.4021},{"x":1748217600000,"y":-34.4021},{"x":1748217600000,"y":-34.4021},{"x":1748217600000,"y":-34.4021},{"x":1748217600000,"y":-34.4021},{"x":1748217600000,"y":-34.4021},{"x":1748304000000,"y":9.4138},{"x":1748304000000,"y":9.4138},{"x":1748304000000,"y":9.4138},{"x":1748304000000,"y":9.4138},{"x":1748304000000,"y":9.4138},{"x":1748304000000,"y":9.4138},{"x":1748304000000,"y":9.4138},{"x":1748304000000,"y":9.4138},{"x":1748304000000,"y":9.4138},{"x":1748304000000,"y":9.4138},{"x":1748304000000,"y":9.4138},{"x":1748304000000,"y":9.4138},{"x":1748304000000,"y":9.4138},{"x":1748304000000,"y":9.4138},{"x":1748304000000,"y":9.4138},{"x":1748304000000,"y":9.4138},{"x":1748304000000,"y":9.4138},{"x":1748304000000,"y":9.4138},{"x":1748304000000,"y":9.4138},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748390400000,"y":-4.0902},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748476800000,"y":2.5637},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748563200000,"y":-2.1789},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1748995200000,"y":24.3069},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749081600000,"y":21.8772},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749168000000,"y":45.2672},{"x":1749427200000,"y":42.4476},{"x":1749427200000,"y":42.4476},{"x":1749427200000,"y":42.4476},{"x":1749427200000,"y":42.4476},{"x":1749427200000,"y":42.4476},{"x":1749427200000,"y":42.4476},{"x":1749427200000,"y":42.4476},{"x":1749427200000,"y":42.4476},{"x":1749427200000,"y":42.4476},{"x":1749427200000,"y":42.4476},{"x":1749427200000,"y":42.4476},{"x":1749427200000,"y":42.4476},{"x":1749427200000,"y":42.4476},{"x":1749427200000,"y":42.4476},{"x":1749427200000,"y":42.4476},{"x":1749427200000,"y":42.4476},{"x":1749427200000,"y":42.4476},{"x":1749427200000,"y":42.4476},{"x":1749427200000,"y":42.4476},{"x":1749513600000,"y":44.3574},{"x":1749513600000,"y":44.3574},{"x":1749513600000,"y":44.3574},{"x":1749513600000,"y":44.3574},{"x":1749513600000,"y":44.3574},{"x":1749513600000,"y":44.3574},{"x":1749513600000,"y":44.3574},{"x":1749513600000,"y":44.3574},{"x":1749513600000,"y":44.3574},{"x":1749513600000,"y":44.3574},{"x":1749513600000,"y":44.3574},{"x":1749513600000,"y":44.3574},{"x":1749513600000,"y":44.3574},{"x":1749513600000,"y":44.3574},{"x":1749513600000,"y":44.3574},{"x":1749513600000,"y":44.3574},{"x":1749513600000,"y":44.3574},{"x":1749513600000,"y":44.3574},{"x":1749600000000,"y":41.0645},{"x":1749600000000,"y":41.0645},{"x":1749600000000,"y":41.0645},{"x":1749600000000,"y":41.0645},{"x":1749600000000,"y":41.0645},{"x":1749600000000,"y":41.0645},{"x":1749600000000,"y":41.0645},{"x":1749600000000,"y":41.0645},{"x":1749600000000,"y":41.0645},{"x":1749600000000,"y":41.0645},{"x":1749600000000,"y":41.0645},{"x":1749600000000,"y":41.0645},{"x":1749600000000,"y":41.0645},{"x":1749600000000,"y":41.0645},{"x":1749600000000,"y":41.0645},{"x":1749600000000,"y":41.0645},{"x":1749600000000,"y":41.0645},{"x":1749686400000,"y":46.7},{"x":1749686400000,"y":46.7},{"x":1749686400000,"y":46.7},{"x":1749686400000,"y":46.7},{"x":1749686400000,"y":46.7},{"x":1749686400000,"y":46.7},{"x":1749686400000,"y":46.7},{"x":1749686400000,"y":46.7},{"x":1749686400000,"y":46.7},{"x":1749686400000,"y":46.7},{"x":1749686400000,"y":46.7},{"x":1749686400000,"y":46.7},{"x":1749686400000,"y":46.7},{"x":1749686400000,"y":46.7},{"x":1749686400000,"y":46.7},{"x":1749686400000,"y":46.7},{"x":1749686400000,"y":46.7},{"x":1749772800000,"y":16.86},{"x":1749772800000,"y":16.86},{"x":1749772800000,"y":16.86},{"x":1749772800000,"y":16.86},{"x":1749772800000,"y":16.86},{"x":1749772800000,"y":16.86},{"x":1749772800000,"y":16.86},{"x":1749772800000,"y":16.86},{"x":1749772800000,"y":16.86},{"x":1749772800000,"y":16.86},{"x":1749772800000,"y":16.86},{"x":1749772800000,"y":16.86},{"x":1749772800000,"y":16.86},{"x":1749772800000,"y":16.86},{"x":1749772800000,"y":16.86},{"x":1749772800000,"y":16.86},{"x":1750032000000,"y":37.2315},{"x":1750032000000,"y":37.2315},{"x":1750032000000,"y":37.2315},{"x":1750032000000,"y":37.2315},{"x":1750032000000,"y":37.2315},{"x":1750032000000,"y":37.2315},{"x":1750032000000,"y":37.2315},{"x":1750032000000,"y":37.2315},{"x":1750032000000,"y":37.2315},{"x":1750032000000,"y":37.2315},{"x":1750032000000,"y":37.2315},{"x":1750032000000,"y":37.2315},{"x":1750032000000,"y":37.2315},{"x":1750032000000,"y":37.2315},{"x":1750032000000,"y":37.2315},{"x":1750118400000,"y":28.6873},{"x":1750118400000,"y":28.6873},{"x":1750118400000,"y":28.6873},{"x":1750118400000,"y":28.6873},{"x":1750118400000,"y":28.6873},{"x":1750118400000,"y":28.6873},{"x":1750118400000,"y":28.6873},{"x":1750118400000,"y":28.6873},{"x":1750118400000,"y":28.6873},{"x":1750118400000,"y":28.6873},{"x":1750118400000,"y":28.6873},{"x":1750118400000,"y":28.6873},{"x":1750118400000,"y":28.6873},{"x":1750118400000,"y":28.6873},{"x":1750204800000,"y":27.2023},{"x":1750204800000,"y":27.2023},{"x":1750204800000,"y":27.2023},{"x":1750204800000,"y":27.2023},{"x":1750204800000,"y":27.2023},{"x":1750204800000,"y":27.2023},{"x":1750204800000,"y":27.2023},{"x":1750204800000,"y":27.2023},{"x":1750204800000,"y":27.2023},{"x":1750204800000,"y":27.2023},{"x":1750291200000,"y":27.2023},{"x":1750291200000,"y":27.2023},{"x":1750291200000,"y":27.2023},{"x":1750291200000,"y":27.2023},{"x":1750291200000,"y":27.2023},{"x":1750291200000,"y":27.2023},{"x":1750291200000,"y":27.2023},{"x":1750291200000,"y":27.2023},{"x":1750291200000,"y":27.2023},{"x":1750291200000,"y":27.2023},{"x":1750377600000,"y":23.2117},{"x":1750377600000,"y":23.2117},{"x":1750377600000,"y":23.2117},{"x":1750377600000,"y":23.2117},{"x":1750377600000,"y":23.2117},{"x":1750377600000,"y":23.2117},{"x":1750377600000,"y":23.2117},{"x":1750377600000,"y":23.2117},{"x":1750377600000,"y":23.2117},{"x":1750636800000,"y":28.2157},{"x":1750636800000,"y":28.2157},{"x":1750636800000,"y":28.2157},{"x":1750636800000,"y":28.2157},{"x":1750636800000,"y":28.2157},{"x":1750636800000,"y":28.2157},{"x":1750636800000,"y":28.2157},{"x":1750636800000,"y":28.2157},{"x":1750636800000,"y":28.2157},{"x":1750723200000,"y":42.8333},{"x":1750723200000,"y":42.8333},{"x":1750723200000,"y":42.8333},{"x":1750723200000,"y":42.8333},{"x":1750723200000,"y":42.8333},{"x":1750723200000,"y":42.8333},{"x":1750723200000,"y":42.8333},{"x":1750723200000,"y":42.8333},{"x":1750809600000,"y":43.1476},{"x":1750809600000,"y":43.1476},{"x":1750809600000,"y":43.1476},{"x":1750809600000,"y":43.1476},{"x":1750809600000,"y":43.1476},{"x":1750809600000,"y":43.1476},{"x":1750809600000,"y":43.1476},{"x":1750896000000,"y":54.6412},{"x":1750896000000,"y":54.6412},{"x":1750896000000,"y":54.6412},{"x":1750896000000,"y":54.6412},{"x":1750896000000,"y":54.6412},{"x":1750896000000,"y":54.6412},{"x":1750896000000,"y":54.6412},{"x":1750896000000,"y":54.6412},{"x":1750896000000,"y":54.6412},{"x":1750896000000,"y":54.6412},{"x":1750896000000,"y":54.6412},{"x":1750896000000,"y":54.6412},{"x":1750982400000,"y":63.0379},{"x":1750982400000,"y":63.0379},{"x":1750982400000,"y":63.0379},{"x":1750982400000,"y":63.0379},{"x":1750982400000,"y":63.0379},{"x":1750982400000,"y":63.0379},{"x":1750982400000,"y":63.0379},{"x":1750982400000,"y":63.0379},{"x":1750982400000,"y":63.0379},{"x":1750982400000,"y":63.0379},{"x":1750982400000,"y":63.0379},{"x":1750982400000,"y":63.0379},{"x":1750982400000,"y":63.0379},{"x":1751241600000,"y":66.7884},{"x":1751241600000,"y":66.7884},{"x":1751241600000,"y":66.7884},{"x":1751241600000,"y":66.7884},{"x":1751241600000,"y":66.7884},{"x":1751241600000,"y":66.7884},{"x":1751241600000,"y":66.7884},{"x":1751241600000,"y":66.7884},{"x":1751241600000,"y":66.7884},{"x":1751241600000,"y":66.7884},{"x":1751241600000,"y":66.7884},{"x":1751241600000,"y":66.7884},{"x":1751241600000,"y":66.7884},{"x":1751328000000,"y":61.9824},{"x":1751328000000,"y":61.9824},{"x":1751328000000,"y":61.9824},{"x":1751328000000,"y":61.9824},{"x":1751328000000,"y":61.9824},{"x":1751328000000,"y":61.9824},{"x":1751328000000,"y":61.9824},{"x":1751328000000,"y":61.9824},{"x":1751328000000,"y":61.9824},{"x":1751328000000,"y":61.9824},{"x":1751328000000,"y":61.9824},{"x":1751328000000,"y":61.9824},{"x":1751414400000,"y":64.5164},{"x":1751414400000,"y":64.5164},{"x":1751414400000,"y":64.5164},{"x":1751414400000,"y":64.5164},{"x":1751414400000,"y":64.5164},{"x":1751414400000,"y":64.5164},{"x":1751414400000,"y":64.5164},{"x":1751414400000,"y":64.5164},{"x":1751414400000,"y":64.5164},{"x":1751414400000,"y":64.5164},{"x":1751414400000,"y":64.5164},{"x":1751414400000,"y":64.5164},{"x":1751414400000,"y":64.5164},{"x":1751414400000,"y":64.5164},{"x":1751500800000,"y":73.4948},{"x":1751500800000,"y":73.4948},{"x":1751500800000,"y":73.4948},{"x":1751500800000,"y":73.4948},{"x":1751500800000,"y":73.4948},{"x":1751500800000,"y":73.4948},{"x":1751587200000,"y":73.4948},{"x":1751587200000,"y":73.4948},{"x":1751587200000,"y":73.4948},{"x":1751587200000,"y":73.4948},{"x":1751587200000,"y":73.4948},{"x":1751587200000,"y":73.4948},{"x":1751846400000,"y":69.9483},{"x":1751846400000,"y":69.9483},{"x":1751846400000,"y":69.9483},{"x":1751846400000,"y":69.9483},{"x":1751846400000,"y":69.9483},{"x":1751932800000,"y":68.9835},{"x":1751932800000,"y":68.9835},{"x":1751932800000,"y":68.9835},{"x":1752019200000,"y":70.6722},{"x":1752019200000,"y":70.6722},{"x":1752019200000,"y":70.6722},{"x":1752192000000,"y":68.0466},{"x":1752192000000,"y":68.0466},{"x":1752192000000,"y":68.0466},{"x":1752451200000,"y":68.3274},{"x":1752451200000,"y":68.3274},{"x":1752451200000,"y":68.3274},{"x":1752451200000,"y":68.3274},{"x":1752537600000,"y":68.319},{"x":1752537600000,"y":68.319},{"x":1752537600000,"y":68.319},{"x":1752624000000,"y":69.0498},{"x":1752624000000,"y":69.0498},{"x":1752624000000,"y":69.0498},{"x":1752710400000,"y":71.958},{"x":1752710400000,"y":71.958},{"x":1752710400000,"y":71.958},{"x":1752796800000,"y":71.737799999999993},{"x":1752796800000,"y":71.737799999999993},{"x":1752796800000,"y":71.737799999999993},{"x":1753056000000,"y":70.3986},{"x":1753056000000,"y":70.3986},{"x":1753056000000,"y":70.3986},{"x":1753056000000,"y":70.3986},{"x":1753142400000,"y":69.2433},{"x":1753142400000,"y":69.2433},{"x":1753142400000,"y":69.2433},{"x":1753228800000,"y":71.7231},{"x":1753228800000,"y":71.7231},{"x":1753228800000,"y":71.7231},{"x":1753315200000,"y":74.676},{"x":1753315200000,"y":74.676},{"x":1753315200000,"y":74.676},{"x":1753401600000,"y":76.3035},{"x":1753401600000,"y":76.3035},{"x":1753401600000,"y":76.3035},{"x":1753747200000,"y":74.2911},{"x":1753747200000,"y":74.2911},{"x":1753747200000,"y":74.2911},{"x":1753833600000,"y":75.6825},{"x":1753833600000,"y":75.6825},{"x":1753833600000,"y":75.6825},{"x":1753833600000,"y":75.6825},{"x":1753833600000,"y":75.6825},{"x":1753833600000,"y":75.6825},{"x":1753920000000,"y":70.5261},{"x":1753920000000,"y":70.5261},{"x":1753920000000,"y":70.5261},{"x":1753920000000,"y":70.5261},{"x":1753920000000,"y":70.5261},{"x":1753920000000,"y":70.5261},{"x":1754006400000,"y":58.4961},{"x":1754006400000,"y":58.4961},{"x":1754006400000,"y":58.4961},{"x":1754006400000,"y":58.4961},{"x":1754006400000,"y":58.4961},{"x":1754006400000,"y":58.4961},{"x":1754265600000,"y":67.4085},{"x":1754265600000,"y":67.4085},{"x":1754265600000,"y":67.4085},{"x":1754265600000,"y":67.4085},{"x":1754265600000,"y":67.4085},{"x":1754265600000,"y":67.4085},{"x":1754352000000,"y":62.5795},{"x":1754352000000,"y":62.5795},{"x":1754352000000,"y":62.5795},{"x":1754352000000,"y":62.5795},{"x":1754352000000,"y":62.5795},{"x":1754438400000,"y":64.2903},{"x":1754438400000,"y":64.2903},{"x":1754524800000,"y":61.9893},{"x":1754524800000,"y":61.9893},{"x":1754524800000,"y":61.9893},{"x":1754524800000,"y":61.9893},{"x":1754524800000,"y":61.9893},{"x":1754611200000,"y":57.2475},{"x":1754611200000,"y":57.2475},{"x":1754611200000,"y":57.2475},{"x":1754611200000,"y":57.2475},{"x":1754611200000,"y":57.2475},{"x":1754611200000,"y":57.2475},{"x":1755043200000,"y":58.7161},{"x":1755043200000,"y":58.7161},{"x":1755475200000,"y":59.5219},{"x":1755475200000,"y":59.5219},{"x":1755561600000,"y":56.3188},{"x":1755561600000,"y":56.3188},{"x":1755561600000,"y":56.3188},{"x":1755648000000,"y":54.2352},{"x":1755648000000,"y":54.2352},{"x":1755648000000,"y":54.2352},{"x":1755648000000,"y":54.2352},{"x":1755734400000,"y":52.0432},{"x":1755734400000,"y":52.0432},{"x":1755734400000,"y":52.0432},{"x":1755734400000,"y":52.0432},{"x":1755734400000,"y":52.0432},{"x":1755820800000,"y":55.9981},{"x":1755820800000,"y":55.9981},{"x":1755820800000,"y":55.9981},{"x":1756080000000,"y":54.2569},{"x":1756080000000,"y":54.2569},{"x":1756166400000,"y":54.5836}]
[]
[]
K-USARMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds