มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":3.25,"color":"#17896e"},{"name":"หน่วยลงทุน","y":96.35,"color":"#29B884"},{"name":"อื่นๆ","y":0.4,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":14.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":14.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":14.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":14.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":14.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":14.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":14.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":14.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":15.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":15.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":14.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":14.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":15.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":15.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":15.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":15.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":15.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":15.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":15.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":14.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":14.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":14.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":14.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":14.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":14.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":14.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":14.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":14.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":14.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":14.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":14.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":14.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":14.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":14.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":14.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":15.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":15.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":15.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":15.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":15.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":15.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":15.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":15.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":15.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":15.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":15.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":15.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":15.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":15.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":15.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":15.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":15.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":15.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":15.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":15.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":15.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":15.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":15.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":15.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":15.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":15.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":15.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":15.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":15.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":16.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":16.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":15.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":15.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":15.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":16.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":15.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":16.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":16.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":16.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":16.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":16.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":16.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":16.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":16.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":16.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":16.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":16.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":16.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":16.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":16.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":16.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":16.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":16.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":16.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":17.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":17.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":17.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":17.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":17.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":17.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":17.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":17.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":17.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":17.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":17.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":17.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":17.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":17.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":17.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":17.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":17.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":17.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":17.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":17.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":17.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":18.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":18.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":18.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":18.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":18.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":18.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":18.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":17.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":17.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":16.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":16.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":15.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":15.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":16.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":16.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":16.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":16.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":16.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":14.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":15.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":15.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":13.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":14.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":13.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":14.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":13.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":13.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":13.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":13.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":14.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":14.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":14.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":14.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":14.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":14.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":14.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":14.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":14.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":15.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":15.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":15.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":15.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":16.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":16.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":16.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":16.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":16.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":15.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":16.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":16.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":16.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":16.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":16.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":17.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":17.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":16.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":17.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":17.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":17.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":17.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":17.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":17.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":17.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":17.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":17.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":17.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":17.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":17.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":17.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":17.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":17.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":18.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":18.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":18.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":18.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":18.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":18.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":18.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":19.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":18.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":18.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":18.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":18.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":18.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":18.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":18.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":19.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":19.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":18.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":19.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":18.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":18.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":19.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":19.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":19.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":19.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":20.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":20.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":20.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":19.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":20.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":20.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":20.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":20.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":20.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":20.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":20.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":19.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":19.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":20.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":20.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":20.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":20.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":20.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":20.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":21.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":20.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":20.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":20.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":20.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":20.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":21.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":21.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":21.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":21.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":21.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":21.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":22.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":22.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":22.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":22.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":22.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":23.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":23.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":22.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":20.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":21.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":21.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":20.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":21.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":21.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":21.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":20.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":20.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":20.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":21.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":20.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":20.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":21.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":21.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":21.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":21.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":21.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":21.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":21.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":21.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":21.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":21.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":22.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":22.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":22.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":22.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":21.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":21.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":21.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":21.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":21.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":21.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":20.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":21.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":20.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":20.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":21.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":22.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":22.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":22.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":22.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":21.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":22.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":22.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":22.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":22.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":22.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":22.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":22.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":22.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":22.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":22.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":22.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":22.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":23.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":23.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":23.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":23.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":23.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":23.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":23.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":23.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":23.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":23.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":23.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":23.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":23.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":23.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":23.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":23.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":23.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":23.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":23.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":23.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":24.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":24.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":24.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":24.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":24.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":24.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":23.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":24.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":24.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":24.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":24.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":25.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":25.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":24.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":24.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":24.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":24.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":25.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":24.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":25.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":25.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":25.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":25.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":25.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":25.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":25.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":25.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":25.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":25.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":24.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":24.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":24.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":23.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":24.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":24.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":23.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":23.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":23.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":23.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":23.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":23.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":24.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":24.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":24.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":24.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":24.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":23.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":24.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":24.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":24.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":23.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":23.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":24.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":24.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":24.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":24.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":24.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":25.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":25.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":25.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":25.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":25.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":26.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":26.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":25.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":26.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":25.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":26.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":26.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":26.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":26.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":26.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":25.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":25.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":25.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":25.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":25.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":24.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":24.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":24.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":25.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":24.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":24.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":24.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":25.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":25.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":25.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":25.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":25.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":25.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":25.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":25.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":25.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":25.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":25.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":25.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":26.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":26.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":26.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":26.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":26.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":26.5141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":26.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":26.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":26.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":26.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":26.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":26.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":27.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":27.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":27.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":27.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":27.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":27.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":27.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":27.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":27.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":27.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":27.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":28.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":27.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":27.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":27.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":27.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":27.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":28.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":28.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":28.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":28.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":28.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":28.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":28.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":28.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":28.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":28.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":28.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":28.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":28.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":28.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":28.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":28.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":27.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":28.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":28.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":28.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":28.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":28.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":28.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":29.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":29.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":29.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":29.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":29.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":29.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":29.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":29.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":29.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":29.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":29.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":28.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":29.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":29.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":28.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":28.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":28.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":28.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":28.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":28.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":27.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":27.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":27.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":27.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":27.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":27.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":27.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":28.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":27.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":27.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":28.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":28.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":28.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":29.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":29.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":29.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":29.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":29.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":29.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":29.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":29.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":29.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":30.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":30.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":30.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":30.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":30.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":30.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":30.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":30.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":30.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":30.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":30.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":31.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":31.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":30.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":30.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":30.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":30.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":30.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":30.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":29.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":30.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":29.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":30.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":30.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":30.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":30.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":30.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":30.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":29.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":29.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":29.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":30.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":30.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":30.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":31.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":31.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":31.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":30.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":30.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":29.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":29.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":29.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":29.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":29.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":29.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":29.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":29.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":28.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":28.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":27.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":27.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":27.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":26.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":26.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":26.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":27.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":28.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":28.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":28.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":27.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":27.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":27.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":27.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":28.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":27.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":26.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":26.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":27.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":26.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":26.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":26.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":25.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":26.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":26.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":26.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":26.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":26.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":26.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":26.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":25.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":25.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":26.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":25.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":25.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":24.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":25.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":26.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":26.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":27.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":27.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":27.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":27.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":27.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":27.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":28.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":28.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":28.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":28.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":28.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":28.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":28.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":27.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":27.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":26.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":26.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":26.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":26.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":26.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":26.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":25.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":25.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":24.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":24.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":25.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":24.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":24.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":24.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":24.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":23.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":23.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":22.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":22.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":23.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":23.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":22.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":22.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":22.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":22.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":22.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":22.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":23.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":24.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":23.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":23.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":24.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":23.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":24.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":23.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":23.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":22.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":21.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":21.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":22.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":21.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":21.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":21.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":21.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":22.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":23.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":22.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":22.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":22.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":21.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":22.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":22.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":22.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":23.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":23.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":22.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":22.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":22.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":22.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":22.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":23.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":23.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":24.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":23.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":23.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":23.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":24.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":24.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":24.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":25.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":25.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":25.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":25.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":24.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":25.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":25.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":26.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":26.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":25.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":25.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":25.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":24.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":24.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":24.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":25.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":24.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":23.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":23.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":23.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":23.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":23.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":22.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":23.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":23.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":24.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":24.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":22.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":23.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":22.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":22.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":22.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":22.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":22.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":21.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":21.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":21.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":21.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":21.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":21.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":20.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":21.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":22.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":22.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":21.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":20.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":20.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":20.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":20.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":21.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":21.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":20.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":21.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":22.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":21.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":21.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":21.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":21.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":21.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":20.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":20.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":20.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":20.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":20.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":20.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":21.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":22.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":22.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":22.0141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":21.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":21.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":21.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":22.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":22.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":22.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":21.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":21.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":22.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":22.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":22.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":21.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":21.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":21.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":21.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":22.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":21.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":21.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":21.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":20.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":20.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":21.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":20.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":20.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":20.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":20.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":20.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":20.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":20.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":20.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":20.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":20.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":20.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":20.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":21.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":21.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":21.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":21.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":21.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":20.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":21.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":21.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":21.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":21.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":22.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":22.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":21.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":22.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":22.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":23.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":23.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":22.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":23.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":23.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":22.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":22.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":23.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":23.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":23.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":22.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":22.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":22.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":22.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":22.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":22.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":22.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":22.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":22.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":22.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":22.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":22.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":22.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":22.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":21.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":21.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":22.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":22.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":23.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":23.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":23.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":23.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":23.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":23.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":23.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":23.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":23.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":23.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":23.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":24.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":24.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":24.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":23.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":23.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":23.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":23.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":23.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":23.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":23.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":23.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":23.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":23.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":23.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":23.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":24.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":24.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":23.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":23.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":24.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":24.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":24.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":24.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":24.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":24.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":24.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":24.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":25.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":25.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":25.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":24.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":24.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":25.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":26.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":26.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":26.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":26.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":26.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":26.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":26.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":26.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":26.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":26.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":27.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":27.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":27.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":27.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":27.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":27.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":27.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":27.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":26.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":27.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":27.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":27.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":27.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":27.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":27.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":27.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":27.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":27.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":27.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":27.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":28.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":28.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":28.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":28.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":28.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":28.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":27.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":28.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":28.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":28.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":28.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":28.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":27.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":27.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":27.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":27.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":27.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":27.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":27.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":27.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":27.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":27.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":26.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":26.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":27.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":27.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":27.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":26.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":27.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":27.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":27.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":28.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":28.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":28.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":28.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":27.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":27.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":27.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":28.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":27.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":27.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":28.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":27.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":27.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":27.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":27.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":26.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":26.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":26.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":26.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":26.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":26.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":26.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":26.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":26.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":26.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":26.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":27.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":27.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":27.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":27.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":27.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":27.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":26.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":26.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":26.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":26.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":25.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":25.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":25.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":25.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":25.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":26.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":26.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":27.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":27.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":27.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":27.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":27.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":27.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":28.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":28.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":28.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":28.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":28.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":28.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":28.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":28.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":28.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":28.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":28.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":28.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":28.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":28.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":28.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":28.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":28.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":29.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":29.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":29.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":29.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":30.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":30.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":29.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":30.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":30.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":30.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":30.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":30.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":29.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":29.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":29.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":29.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":29.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":29.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":30.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":30.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":30.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":30.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":30.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":30.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":31.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":31.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":31.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":31.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":31.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":31.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":31.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":31.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":30.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":31.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":31.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":31.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":31.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":31.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":31.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":32.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":32.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":31.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":31.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":32.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":31.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":31.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":31.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":32.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":32.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":32.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":32.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":32.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":32.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":32.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":32.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":32.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":32.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":32.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":32.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":32.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":32.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":32.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":31.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":32.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":32.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":32.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":32.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":32.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":32.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":32.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":32.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":32.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":32.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":32.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":32.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":32.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":32.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":32.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":32.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":32.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":31.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":31.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":30.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":30.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":31.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":31.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":31.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":31.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":31.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":31.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":31.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":31.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":32.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":32.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":32.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":32.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":32.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":32.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":33.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":33.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":33.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":33.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":33.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":33.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":33.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":33.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":33.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":33.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":33.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":33.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":33.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":33.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":33.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":33.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":34.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":34.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":34.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":35.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":35.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":35.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":35.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":35.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":34.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":35.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":35.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":35.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":35.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":35.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":35.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":35.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":36.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":36.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":36.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":36.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":35.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":36.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":36.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":36.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":35.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":34.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":34.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":35.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":33.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":33.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":33.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":33.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":34.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":33.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":32.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":31.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":31.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":31.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":32.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":32.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":33.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":33.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":34.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":34.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":34.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":34.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":34.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":34.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":34.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":34.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":34.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":33.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":33.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":34.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":33.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":33.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":33.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":32.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":32.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":33.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":33.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":34.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":34.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":33.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":33.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":33.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":34.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":34.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":34.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":34.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":34.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":34.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":34.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":34.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":34.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":34.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":34.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":34.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":34.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":35.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":35.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":35.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":35.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":35.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":35.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":35.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":35.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":35.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":35.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":35.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":35.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":35.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":35.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":35.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":34.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":34.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":34.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":35.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":36.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":36.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":36.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":36.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":36.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":36.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":35.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":35.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":36.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":36.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":36.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":36.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":36.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":36.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":36.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":36.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":36.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":36.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":37.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":37.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":37.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":37.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":37.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":37.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":38.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":38.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":36.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":36.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":36.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":37.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":37.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":37.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":37.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":36.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":36.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":36.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":37.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":36.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":36.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":36.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":36.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":36.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":36.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":36.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":37.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":37.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":37.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":37.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":37.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":36.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":37.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":36.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":37.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":37.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":36.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":37.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":37.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":37.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":37.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":37.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":37.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":37.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":38.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":38.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":38.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":38.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":37.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":36.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":36.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":36.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":35.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":36.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":35.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":35.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":35.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":34.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":34.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":33.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":33.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":33.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":33.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":34.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":34.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":33.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":34.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":34.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":34.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":34.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":35.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":34.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":34.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":33.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":33.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":33.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":32.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":30.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":29.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":33.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":31.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":32.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":31.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":31.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":30.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":31.5141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":32.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":33.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":33.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":33.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":33.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":33.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":34.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":33.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":34.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":34.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":34.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":36.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":36.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":36.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":36.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":36.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":36.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":36.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":36.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":35.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":36.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":36.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":36.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":36.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":37.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":36.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":37.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":37.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":37.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":37.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":37.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":36.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":37.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":37.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":37.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":36.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":37.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":37.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":37.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":38.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":38.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":38.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":38.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":38.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":38.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":38.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":38.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":38.8107}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"38.8107","change_start":"+0.2807","change_end":"0.7285%","change_type":"up","selling_price":"38.8496","redemption_price":"38.7525","nav_total":"5,607,020,009.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"38.5300","change_start":"+0.0147","change_end":"0.0382%","change_type":"up","selling_price":"38.5686","redemption_price":"38.4722","nav_total":"5,546,661,937.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"38.5153","change_start":"-0.2601","change_end":"0.6708%","change_type":"fall","selling_price":"38.5539","redemption_price":"38.4575","nav_total":"5,530,237,219.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"38.7754","change_start":"+0.3460","change_end":"0.9004%","change_type":"up","selling_price":"38.8143","redemption_price":"38.7172","nav_total":"5,454,286,055.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"38.4294","change_start":"+0.2649","change_end":"0.6941%","change_type":"up","selling_price":"38.4679","redemption_price":"38.3718","nav_total":"5,345,529,727.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"38.1645","change_start":"-0.3304","change_end":"0.8583%","change_type":"fall","selling_price":"38.2028","redemption_price":"38.1073","nav_total":"5,316,528,880.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"38.4949","change_start":"+0.2102","change_end":"0.5490%","change_type":"up","selling_price":"38.5335","redemption_price":"38.4372","nav_total":"5,160,258,996.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"38.2847","change_start":"+0.1657","change_end":"0.4347%","change_type":"up","selling_price":"38.3231","redemption_price":"38.2273","nav_total":"4,876,589,632.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"38.1190","change_start":"+0.3055","change_end":"0.8079%","change_type":"up","selling_price":"38.1572","redemption_price":"38.0618","nav_total":"4,867,705,990.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"37.8135","change_start":"+0.0577","change_end":"0.1528%","change_type":"up","selling_price":"37.8514","redemption_price":"37.7568","nav_total":"4,845,626,088.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"37.7558","change_start":"+0.5051","change_end":"1.3559%","change_type":"up","selling_price":"37.7937","redemption_price":"37.6992","nav_total":"4,851,544,714.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"37.2507","change_start":"+0.3721","change_end":"1.0090%","change_type":"up","selling_price":"37.2881","redemption_price":"37.1948","nav_total":"4,804,345,575.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"36.8786","change_start":"-0.1270","change_end":"0.3432%","change_type":"fall","selling_price":"36.9156","redemption_price":"36.8233","nav_total":"4,761,446,064.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"37.0056","change_start":"+0.0022","change_end":"0.0059%","change_type":"up","selling_price":"37.0427","redemption_price":"36.9501","nav_total":"4,771,647,786.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"37.0034","change_start":"-0.3437","change_end":"0.9203%","change_type":"fall","selling_price":"37.0405","redemption_price":"36.9479","nav_total":"4,781,712,126.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"37.3471","change_start":"+0.4917","change_end":"1.3341%","change_type":"up","selling_price":"37.3845","redemption_price":"37.2911","nav_total":"4,821,732,603.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"36.8554","change_start":"-0.4649","change_end":"1.2457%","change_type":"fall","selling_price":"36.8924","redemption_price":"36.8001","nav_total":"4,803,450,256.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"37.3203","change_start":"+0.0647","change_end":"0.1737%","change_type":"up","selling_price":"37.3577","redemption_price":"37.2643","nav_total":"4,869,293,786.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"37.2556","change_start":"-0.1485","change_end":"0.3970%","change_type":"fall","selling_price":"37.2930","redemption_price":"37.1997","nav_total":"4,857,092,967.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"37.4041","change_start":"+0.2401","change_end":"0.6461%","change_type":"up","selling_price":"37.4416","redemption_price":"37.3480","nav_total":"4,852,560,352.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"37.1640","change_start":"+0.0634","change_end":"0.1709%","change_type":"up","selling_price":"37.2013","redemption_price":"37.1083","nav_total":"4,829,010,606.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"37.1006","change_start":"+0.3547","change_end":"0.9653%","change_type":"up","selling_price":"37.1378","redemption_price":"37.0449","nav_total":"4,823,962,069.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"36.7459","change_start":"-0.3056","change_end":"0.8248%","change_type":"fall","selling_price":"36.7827","redemption_price":"36.6908","nav_total":"4,789,175,942.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"37.0515","change_start":"+0.5915","change_end":"1.6223%","change_type":"up","selling_price":"37.0887","redemption_price":"36.9959","nav_total":"4,836,631,938.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"36.4600","change_start":"-0.0349","change_end":"0.0956%","change_type":"fall","selling_price":"36.4966","redemption_price":"36.4053","nav_total":"4,748,023,383.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"36.4949","change_start":"+0.0898","change_end":"0.2467%","change_type":"up","selling_price":"36.5315","redemption_price":"36.4402","nav_total":"4,629,863,745.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"36.4051","change_start":"-0.1680","change_end":"0.4594%","change_type":"fall","selling_price":"36.4416","redemption_price":"36.3505","nav_total":"4,362,475,776.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"36.5731","change_start":"+0.8096","change_end":"2.2638%","change_type":"up","selling_price":"36.6098","redemption_price":"36.5182","nav_total":"4,389,320,654.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"35.7635","change_start":"-0.3359","change_end":"0.9305%","change_type":"fall","selling_price":"35.7994","redemption_price":"35.7099","nav_total":"4,290,749,870.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"36.0994","change_start":"+0.0496","change_end":"0.1376%","change_type":"up","selling_price":"36.1356","redemption_price":"36.0453","nav_total":"4,356,865,739.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"36.0498","change_start":"-0.5123","change_end":"1.4012%","change_type":"fall","selling_price":"36.0859","redemption_price":"35.9957","nav_total":"4,362,420,426.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"36.5621","change_start":"-0.1221","change_end":"0.3328%","change_type":"fall","selling_price":"36.5988","redemption_price":"36.5073","nav_total":"4,443,548,145.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"36.6842","change_start":"-0.0016","change_end":"0.0044%","change_type":"fall","selling_price":"36.7210","redemption_price":"36.6292","nav_total":"4,462,956,952.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"36.6858","change_start":"+0.1443","change_end":"0.3949%","change_type":"up","selling_price":"36.7226","redemption_price":"36.6308","nav_total":"4,466,013,236.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"36.5415","change_start":"+0.0425","change_end":"0.1164%","change_type":"up","selling_price":"36.5781","redemption_price":"36.4867","nav_total":"4,537,527,980.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"36.4990","change_start":"+0.2043","change_end":"0.5629%","change_type":"up","selling_price":"36.5356","redemption_price":"36.4443","nav_total":"4,528,776,419.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"36.2947","change_start":"+1.8812","change_end":"5.4665%","change_type":"up","selling_price":"36.3311","redemption_price":"36.2403","nav_total":"4,510,946,242.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"34.4135","change_start":"+0.0120","change_end":"0.0349%","change_type":"up","selling_price":"34.4480","redemption_price":"34.3619","nav_total":"4,274,309,318.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"34.4015","change_start":"+0.3334","change_end":"0.9786%","change_type":"up","selling_price":"34.4360","redemption_price":"34.3499","nav_total":"4,250,563,005.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"34.0681","change_start":"+0.1285","change_end":"0.3786%","change_type":"up","selling_price":"34.1023","redemption_price":"34.0170","nav_total":"4,207,063,993.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"33.9396","change_start":"-0.5473","change_end":"1.5870%","change_type":"fall","selling_price":"33.9736","redemption_price":"33.8887","nav_total":"4,191,927,076.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"34.4869","change_start":"+0.8375","change_end":"2.4889%","change_type":"up","selling_price":"34.5215","redemption_price":"34.4352","nav_total":"4,263,782,946.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"33.6494","change_start":"+0.0492","change_end":"0.1464%","change_type":"up","selling_price":"33.6831","redemption_price":"33.5989","nav_total":"4,156,905,044.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"33.6002","change_start":"+0.1495","change_end":"0.4469%","change_type":"up","selling_price":"33.6339","redemption_price":"33.5498","nav_total":"4,152,360,881.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"33.4507","change_start":"+0.0091","change_end":"0.0272%","change_type":"up","selling_price":"33.4843","redemption_price":"33.4005","nav_total":"4,129,539,802.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"33.4416","change_start":"+0.3620","change_end":"1.0943%","change_type":"up","selling_price":"33.4751","redemption_price":"33.3914","nav_total":"4,125,743,616.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"33.0796","change_start":"+0.8582","change_end":"2.6634%","change_type":"up","selling_price":"33.1128","redemption_price":"33.0300","nav_total":"4,076,358,923.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"32.2214","change_start":"+0.7073","change_end":"2.2444%","change_type":"up","selling_price":"32.2537","redemption_price":"32.1731","nav_total":"3,958,882,467.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"31.5141","change_start":"+0.7642","change_end":"2.4852%","change_type":"up","selling_price":"31.5457","redemption_price":"31.4668","nav_total":"3,873,373,920.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"30.7499","change_start":"-0.7621","change_end":"2.4184%","change_type":"fall","selling_price":"30.7808","redemption_price":"30.7038","nav_total":"3,773,052,570.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"31.5120","change_start":"+0.0036","change_end":"0.0114%","change_type":"up","selling_price":"31.5436","redemption_price":"31.4647","nav_total":"3,859,137,239.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"31.5084","change_start":"-0.7501","change_end":"2.3253%","change_type":"fall","selling_price":"31.5400","redemption_price":"31.4611","nav_total":"3,858,293,356.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"32.2585","change_start":"+0.4959","change_end":"1.5613%","change_type":"up","selling_price":"32.2909","redemption_price":"32.2101","nav_total":"3,947,705,235.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"31.7626","change_start":"-1.4073","change_end":"4.2427%","change_type":"fall","selling_price":"31.7945","redemption_price":"31.7150","nav_total":"3,963,384,456.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"33.1699","change_start":"+3.4760","change_end":"11.7061%","change_type":"up","selling_price":"33.2032","redemption_price":"33.1201","nav_total":"4,206,932,081.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"29.6939","change_start":"-0.5223","change_end":"1.7285%","change_type":"fall","selling_price":"29.7237","redemption_price":"29.6494","nav_total":"3,790,820,762.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"30.2162","change_start":"-1.9106","change_end":"5.9471%","change_type":"fall","selling_price":"30.2465","redemption_price":"30.1709","nav_total":"3,992,458,010.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"32.1268","change_start":"-1.7612","change_end":"5.1971%","change_type":"fall","selling_price":"32.1590","redemption_price":"32.0786","nav_total":"4,327,463,493.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"33.8880","change_start":"+0.2490","change_end":"0.7402%","change_type":"up","selling_price":"33.9220","redemption_price":"33.8372","nav_total":"4,609,548,370.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"33.6390","change_start":"+0.2843","change_end":"0.8524%","change_type":"up","selling_price":"33.6727","redemption_price":"33.5885","nav_total":"4,647,139,388.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"33.3547","change_start":"-0.8716","change_end":"2.5466%","change_type":"fall","selling_price":"33.3882","redemption_price":"33.3047","nav_total":"4,687,964,658.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"34.2263","change_start":"-0.2015","change_end":"0.5853%","change_type":"fall","selling_price":"34.2606","redemption_price":"34.1750","nav_total":"4,979,815,152.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"34.4278","change_start":"-0.6198","change_end":"1.7685%","change_type":"fall","selling_price":"34.4623","redemption_price":"34.3762","nav_total":"5,006,730,481.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"35.0476","change_start":"+0.1893","change_end":"0.5431%","change_type":"up","selling_price":"35.0827","redemption_price":"34.9950","nav_total":"5,093,272,918.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"34.8583","change_start":"+0.6891","change_end":"2.0167%","change_type":"up","selling_price":"34.8933","redemption_price":"34.8060","nav_total":"5,057,823,729.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"34.1692","change_start":"+0.1368","change_end":"0.4020%","change_type":"up","selling_price":"34.2035","redemption_price":"34.1179","nav_total":"4,951,946,528.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"34.0324","change_start":"-0.0885","change_end":"0.2594%","change_type":"fall","selling_price":"34.0665","redemption_price":"33.9814","nav_total":"4,888,151,065.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"34.1209","change_start":"+0.4253","change_end":"1.2622%","change_type":"up","selling_price":"34.1551","redemption_price":"34.0697","nav_total":"4,882,291,826.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"33.6956","change_start":"-0.5451","change_end":"1.5920%","change_type":"fall","selling_price":"33.7294","redemption_price":"33.6451","nav_total":"4,864,893,594.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"34.2407","change_start":"+0.1710","change_end":"0.5019%","change_type":"up","selling_price":"34.2750","redemption_price":"34.1893","nav_total":"4,943,108,877.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"34.0697","change_start":"+0.7761","change_end":"2.3311%","change_type":"up","selling_price":"34.1039","redemption_price":"34.0186","nav_total":"4,922,001,459.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"33.2936","change_start":"-0.6105","change_end":"1.8007%","change_type":"fall","selling_price":"33.3270","redemption_price":"33.2437","nav_total":"4,798,713,726.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"33.9041","change_start":"+0.3672","change_end":"1.0949%","change_type":"up","selling_price":"33.9381","redemption_price":"33.8532","nav_total":"4,889,101,600.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"33.5369","change_start":"-0.1028","change_end":"0.3056%","change_type":"fall","selling_price":"33.5705","redemption_price":"33.4866","nav_total":"4,844,307,205.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"33.6397","change_start":"-1.2658","change_end":"3.6264%","change_type":"fall","selling_price":"33.6734","redemption_price":"33.5892","nav_total":"4,858,834,249.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"34.9055","change_start":"+0.2409","change_end":"0.6949%","change_type":"up","selling_price":"34.9405","redemption_price":"34.8531","nav_total":"5,029,689,734.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"34.6646","change_start":"-0.9416","change_end":"2.6445%","change_type":"fall","selling_price":"34.6994","redemption_price":"34.6126","nav_total":"4,979,880,305.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"35.6062","change_start":"+0.4333","change_end":"1.2319%","change_type":"up","selling_price":"35.6419","redemption_price":"35.5528","nav_total":"5,114,141,167.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"35.1729","change_start":"-0.1567","change_end":"0.4435%","change_type":"fall","selling_price":"35.2082","redemption_price":"35.1201","nav_total":"5,045,257,319.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"35.3296","change_start":"-0.7801","change_end":"2.1604%","change_type":"fall","selling_price":"35.3650","redemption_price":"35.2766","nav_total":"5,044,724,985.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"36.1097","change_start":"+0.5739","change_end":"1.6150%","change_type":"up","selling_price":"36.1459","redemption_price":"36.0555","nav_total":"5,150,307,491.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"35.5358","change_start":"-0.9350","change_end":"2.5637%","change_type":"fall","selling_price":"35.5714","redemption_price":"35.4825","nav_total":"5,035,836,663.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"36.4708","change_start":"+0.0781","change_end":"0.2146%","change_type":"up","selling_price":"36.5074","redemption_price":"36.4161","nav_total":"5,155,662,609.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"36.3927","change_start":"-0.4280","change_end":"1.1624%","change_type":"fall","selling_price":"36.4292","redemption_price":"36.3381","nav_total":"5,120,747,921.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"36.8207","change_start":"-0.4401","change_end":"1.1811%","change_type":"fall","selling_price":"36.8576","redemption_price":"36.7655","nav_total":"5,191,224,008.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"37.2608","change_start":"-0.7435","change_end":"1.9564%","change_type":"fall","selling_price":"37.2982","redemption_price":"37.2049","nav_total":"5,252,663,849.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"38.0043","change_start":"-0.1767","change_end":"0.4628%","change_type":"fall","selling_price":"38.0424","redemption_price":"37.9473","nav_total":"5,354,316,265.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"38.1810","change_start":"+0.0215","change_end":"0.0563%","change_type":"up","selling_price":"38.2193","redemption_price":"38.1237","nav_total":"5,377,243,894.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"38.1595","change_start":"+0.0792","change_end":"0.2080%","change_type":"up","selling_price":"38.1978","redemption_price":"38.1023","nav_total":"5,354,415,831.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"38.0803","change_start":"+0.1168","change_end":"0.3077%","change_type":"up","selling_price":"38.1185","redemption_price":"38.0232","nav_total":"5,343,478,522.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"37.9635","change_start":"+0.5261","change_end":"1.4053%","change_type":"up","selling_price":"38.0016","redemption_price":"37.9066","nav_total":"5,321,285,560.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"37.4374","change_start":"-0.0950","change_end":"0.2531%","change_type":"fall","selling_price":"37.4749","redemption_price":"37.3812","nav_total":"5,224,054,156.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"37.5324","change_start":"+0.4658","change_end":"1.2567%","change_type":"up","selling_price":"37.5700","redemption_price":"37.4761","nav_total":"5,225,665,611.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"37.0666","change_start":"-0.4741","change_end":"1.2629%","change_type":"fall","selling_price":"37.1038","redemption_price":"37.0110","nav_total":"5,167,474,816.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"37.5407","change_start":"+0.1993","change_end":"0.5337%","change_type":"up","selling_price":"37.5783","redemption_price":"37.4844","nav_total":"5,326,728,963.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"37.3414","change_start":"+0.1201","change_end":"0.3227%","change_type":"up","selling_price":"37.3788","redemption_price":"37.2854","nav_total":"5,292,596,211.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"37.2213","change_start":"+0.4316","change_end":"1.1732%","change_type":"up","selling_price":"37.2586","redemption_price":"37.1655","nav_total":"5,300,045,059.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"36.7897","change_start":"-0.2718","change_end":"0.7334%","change_type":"fall","selling_price":"36.8266","redemption_price":"36.7345","nav_total":"5,234,681,329.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"37.0615","change_start":"-0.0502","change_end":"0.1353%","change_type":"fall","selling_price":"37.0987","redemption_price":"37.0059","nav_total":"5,264,013,324.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"37.1117","change_start":"+0.1559","change_end":"0.4219%","change_type":"up","selling_price":"37.1489","redemption_price":"37.0560","nav_total":"5,267,592,199.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"36.9558","change_start":"-0.1094","change_end":"0.2952%","change_type":"fall","selling_price":"36.9929","redemption_price":"36.9004","nav_total":"5,233,148,092.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"37.0652","change_start":"+0.5686","change_end":"1.5580%","change_type":"up","selling_price":"37.1024","redemption_price":"37.0096","nav_total":"5,253,875,364.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"36.4966","change_start":"-1.0698","change_end":"2.8478%","change_type":"fall","selling_price":"36.5332","redemption_price":"36.4419","nav_total":"5,158,397,488.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"37.5664","change_start":"-0.2493","change_end":"0.6592%","change_type":"fall","selling_price":"37.6041","redemption_price":"37.5101","nav_total":"5,310,283,097.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"37.8157","change_start":"+0.0949","change_end":"0.2516%","change_type":"up","selling_price":"37.8536","redemption_price":"37.7590","nav_total":"5,339,734,717.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"37.7208","change_start":"+0.4419","change_end":"1.1854%","change_type":"up","selling_price":"37.7586","redemption_price":"37.6642","nav_total":"5,258,620,806.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"37.2789","change_start":"+0.1597","change_end":"0.4302%","change_type":"up","selling_price":"37.3163","redemption_price":"37.2230","nav_total":"5,191,838,371.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"37.1192","change_start":"+0.5721","change_end":"1.5654%","change_type":"up","selling_price":"37.1564","redemption_price":"37.0635","nav_total":"5,152,420,483.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"36.5471","change_start":"-0.2709","change_end":"0.7358%","change_type":"fall","selling_price":"36.5837","redemption_price":"36.4923","nav_total":"5,071,174,218.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"36.8180","change_start":"+0.8085","change_end":"2.2452%","change_type":"up","selling_price":"36.8549","redemption_price":"36.7628","nav_total":"5,098,278,237.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"36.0095","change_start":"-0.0578","change_end":"0.1603%","change_type":"fall","selling_price":"36.0456","redemption_price":"35.9555","nav_total":"5,008,453,666.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"36.0673","change_start":"-0.0978","change_end":"0.2704%","change_type":"fall","selling_price":"36.1035","redemption_price":"36.0132","nav_total":"5,050,152,204.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"36.1651","change_start":"-0.5679","change_end":"1.5460%","change_type":"fall","selling_price":"36.2014","redemption_price":"36.1109","nav_total":"5,076,016,568.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"36.7330","change_start":"+0.0260","change_end":"0.0708%","change_type":"up","selling_price":"36.7698","redemption_price":"36.6779","nav_total":"5,141,663,007.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"36.7070","change_start":"-0.6590","change_end":"1.7636%","change_type":"fall","selling_price":"36.7438","redemption_price":"36.6519","nav_total":"5,081,555,386.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"37.3660","change_start":"+0.4007","change_end":"1.0840%","change_type":"up","selling_price":"37.4035","redemption_price":"37.3100","nav_total":"5,164,851,280.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"36.9653","change_start":"+0.6077","change_end":"1.6715%","change_type":"up","selling_price":"37.0024","redemption_price":"36.9099","nav_total":"5,092,073,963.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"36.3576","change_start":"-0.3605","change_end":"0.9818%","change_type":"fall","selling_price":"36.3941","redemption_price":"36.3031","nav_total":"4,995,971,500.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"36.7181","change_start":"-0.4613","change_end":"1.2407%","change_type":"fall","selling_price":"36.7549","redemption_price":"36.6630","nav_total":"4,911,390,576.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"37.1794","change_start":"-0.5155","change_end":"1.3676%","change_type":"fall","selling_price":"37.2167","redemption_price":"37.1236","nav_total":"4,951,653,973.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"37.6949","change_start":"-0.0490","change_end":"0.1298%","change_type":"fall","selling_price":"37.7327","redemption_price":"37.6384","nav_total":"5,017,888,477.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"37.7439","change_start":"+0.4764","change_end":"1.2783%","change_type":"up","selling_price":"37.7817","redemption_price":"37.6873","nav_total":"4,983,138,225.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"37.2675","change_start":"+0.3083","change_end":"0.8342%","change_type":"up","selling_price":"37.3049","redemption_price":"37.2116","nav_total":"4,861,981,064.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"36.9592","change_start":"+0.2904","change_end":"0.7920%","change_type":"up","selling_price":"36.9963","redemption_price":"36.9038","nav_total":"4,816,621,451.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"36.6688","change_start":"-0.1531","change_end":"0.4158%","change_type":"fall","selling_price":"36.7056","redemption_price":"36.6138","nav_total":"4,732,502,376.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"36.8219","change_start":"-1.3225","change_end":"3.4671%","change_type":"fall","selling_price":"36.8588","redemption_price":"36.7667","nav_total":"4,738,076,786.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"38.1444","change_start":"-0.1416","change_end":"0.3698%","change_type":"fall","selling_price":"38.1826","redemption_price":"38.0872","nav_total":"4,898,284,876.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"38.2860","change_start":"+0.5128","change_end":"1.3576%","change_type":"up","selling_price":"38.3244","redemption_price":"38.2286","nav_total":"4,908,503,807.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"37.7732","change_start":"+0.2924","change_end":"0.7801%","change_type":"up","selling_price":"37.8111","redemption_price":"37.7165","nav_total":"4,803,642,919.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"37.4808","change_start":"-0.2578","change_end":"0.6831%","change_type":"fall","selling_price":"37.5184","redemption_price":"37.4246","nav_total":"4,768,417,989.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"37.7386","change_start":"+0.5239","change_end":"1.4078%","change_type":"up","selling_price":"37.7764","redemption_price":"37.6820","nav_total":"4,803,385,600.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"37.2147","change_start":"-0.3334","change_end":"0.8879%","change_type":"fall","selling_price":"37.2520","redemption_price":"37.1589","nav_total":"4,780,479,222.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"37.5481","change_start":"+0.1868","change_end":"0.5000%","change_type":"up","selling_price":"37.5857","redemption_price":"37.4918","nav_total":"4,832,353,464.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"37.3613","change_start":"+0.4396","change_end":"1.1906%","change_type":"up","selling_price":"37.3988","redemption_price":"37.3053","nav_total":"4,822,033,466.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"36.9217","change_start":"+0.0803","change_end":"0.2180%","change_type":"up","selling_price":"36.9587","redemption_price":"36.8663","nav_total":"4,768,408,471.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"36.8414","change_start":"+0.3909","change_end":"1.0724%","change_type":"up","selling_price":"36.8783","redemption_price":"36.7861","nav_total":"4,746,415,827.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"36.4505","change_start":"+0.3053","change_end":"0.8446%","change_type":"up","selling_price":"36.4871","redemption_price":"36.3958","nav_total":"4,703,456,478.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"36.1452","change_start":"-0.3180","change_end":"0.8721%","change_type":"fall","selling_price":"36.1814","redemption_price":"36.0910","nav_total":"4,667,017,911.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"36.4632","change_start":"+0.2095","change_end":"0.5779%","change_type":"up","selling_price":"36.4998","redemption_price":"36.4085","nav_total":"4,705,833,122.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"36.2537","change_start":"+0.0487","change_end":"0.1345%","change_type":"up","selling_price":"36.2901","redemption_price":"36.1993","nav_total":"4,677,929,890.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"36.2050","change_start":"+0.0646","change_end":"0.1787%","change_type":"up","selling_price":"36.2413","redemption_price":"36.1507","nav_total":"4,668,439,704.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"36.1404","change_start":"+0.1225","change_end":"0.3401%","change_type":"up","selling_price":"36.1766","redemption_price":"36.0862","nav_total":"4,641,646,607.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"36.0179","change_start":"-0.0159","change_end":"0.0441%","change_type":"fall","selling_price":"36.0540","redemption_price":"35.9639","nav_total":"4,622,576,708.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"36.0338","change_start":"+0.2102","change_end":"0.5868%","change_type":"up","selling_price":"36.0699","redemption_price":"35.9797","nav_total":"4,613,370,169.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"35.8236","change_start":"+0.2435","change_end":"0.6844%","change_type":"up","selling_price":"35.8595","redemption_price":"35.7699","nav_total":"4,590,544,338.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"35.5801","change_start":"-0.8580","change_end":"2.3547%","change_type":"fall","selling_price":"35.6158","redemption_price":"35.5267","nav_total":"4,588,247,351.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"36.4381","change_start":"-0.2218","change_end":"0.6050%","change_type":"fall","selling_price":"36.4746","redemption_price":"36.3834","nav_total":"4,695,135,590.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"36.6599","change_start":"-0.0584","change_end":"0.1590%","change_type":"fall","selling_price":"36.6967","redemption_price":"36.6049","nav_total":"4,735,156,566.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"36.7183","change_start":"-0.0082","change_end":"0.0223%","change_type":"fall","selling_price":"36.7551","redemption_price":"36.6632","nav_total":"4,814,618,042.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"36.7265","change_start":"+0.0148","change_end":"0.0403%","change_type":"up","selling_price":"36.7633","redemption_price":"36.6714","nav_total":"4,855,277,369.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"36.7117","change_start":"+0.5533","change_end":"1.5302%","change_type":"up","selling_price":"36.7485","redemption_price":"36.6566","nav_total":"4,840,315,904.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"36.1584","change_start":"+0.9654","change_end":"2.7432%","change_type":"up","selling_price":"36.1947","redemption_price":"36.1042","nav_total":"4,766,753,875.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"35.1930","change_start":"+0.4118","change_end":"1.1840%","change_type":"up","selling_price":"35.2283","redemption_price":"35.1402","nav_total":"4,633,152,311.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"34.7812","change_start":"-0.1285","change_end":"0.3681%","change_type":"fall","selling_price":"34.8161","redemption_price":"34.7290","nav_total":"4,569,007,375.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"34.9097","change_start":"+0.2422","change_end":"0.6986%","change_type":"up","selling_price":"34.9447","redemption_price":"34.8573","nav_total":"4,559,530,871.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"34.6675","change_start":"-0.8052","change_end":"2.2699%","change_type":"fall","selling_price":"34.7023","redemption_price":"34.6155","nav_total":"4,531,982,231.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"35.4727","change_start":"-0.2760","change_end":"0.7721%","change_type":"fall","selling_price":"35.5083","redemption_price":"35.4195","nav_total":"4,642,867,441.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"35.7487","change_start":"+0.3210","change_end":"0.9061%","change_type":"up","selling_price":"35.7845","redemption_price":"35.6951","nav_total":"4,725,010,281.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"35.4277","change_start":"-0.0064","change_end":"0.0181%","change_type":"fall","selling_price":"35.4632","redemption_price":"35.3746","nav_total":"4,673,798,944.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"35.4341","change_start":"+0.1965","change_end":"0.5576%","change_type":"up","selling_price":"35.4696","redemption_price":"35.3809","nav_total":"4,662,721,582.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"35.2376","change_start":"-0.2372","change_end":"0.6686%","change_type":"fall","selling_price":"35.2729","redemption_price":"35.1847","nav_total":"4,689,689,502.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"35.4748","change_start":"+0.0447","change_end":"0.1262%","change_type":"up","selling_price":"35.5104","redemption_price":"35.4216","nav_total":"4,719,392,646.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"35.4301","change_start":"+0.0784","change_end":"0.2218%","change_type":"up","selling_price":"35.4656","redemption_price":"35.3770","nav_total":"4,706,654,410.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"35.3517","change_start":"+0.2005","change_end":"0.5704%","change_type":"up","selling_price":"35.3872","redemption_price":"35.2987","nav_total":"4,713,920,570.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"35.1512","change_start":"+0.0196","change_end":"0.0558%","change_type":"up","selling_price":"35.1865","redemption_price":"35.0985","nav_total":"4,691,642,711.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"35.1316","change_start":"+0.0300","change_end":"0.0855%","change_type":"up","selling_price":"35.1668","redemption_price":"35.0789","nav_total":"4,686,671,340.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"35.1016","change_start":"-0.1895","change_end":"0.5370%","change_type":"fall","selling_price":"35.1368","redemption_price":"35.0489","nav_total":"4,685,054,711.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"35.2911","change_start":"+0.0207","change_end":"0.0587%","change_type":"up","selling_price":"35.3265","redemption_price":"35.2382","nav_total":"4,720,573,402.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"35.2704","change_start":"-0.0295","change_end":"0.0836%","change_type":"fall","selling_price":"35.3058","redemption_price":"35.2175","nav_total":"4,725,440,489.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"35.2999","change_start":"+0.2589","change_end":"0.7388%","change_type":"up","selling_price":"35.3353","redemption_price":"35.2470","nav_total":"4,738,009,377.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"35.0410","change_start":"+0.5011","change_end":"1.4508%","change_type":"up","selling_price":"35.0761","redemption_price":"34.9884","nav_total":"4,704,585,130.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"34.5399","change_start":"-0.3278","change_end":"0.9401%","change_type":"fall","selling_price":"34.5745","redemption_price":"34.4881","nav_total":"4,631,441,652.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"34.8677","change_start":"+0.3834","change_end":"1.1118%","change_type":"up","selling_price":"34.9027","redemption_price":"34.8154","nav_total":"4,675,854,585.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"34.4843","change_start":"+0.0097","change_end":"0.0281%","change_type":"up","selling_price":"34.5189","redemption_price":"34.4326","nav_total":"4,621,513,290.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"34.4746","change_start":"+0.0647","change_end":"0.1880%","change_type":"up","selling_price":"34.5092","redemption_price":"34.4229","nav_total":"4,625,615,924.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"34.4099","change_start":"-0.4188","change_end":"1.2025%","change_type":"fall","selling_price":"34.4444","redemption_price":"34.3583","nav_total":"4,632,424,416.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"34.8287","change_start":"+0.0554","change_end":"0.1593%","change_type":"up","selling_price":"34.8636","redemption_price":"34.7765","nav_total":"4,689,134,116.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"34.7733","change_start":"-0.1825","change_end":"0.5221%","change_type":"fall","selling_price":"34.8082","redemption_price":"34.7211","nav_total":"4,682,909,552.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"34.9558","change_start":"+0.2155","change_end":"0.6203%","change_type":"up","selling_price":"34.9909","redemption_price":"34.9034","nav_total":"4,720,365,867.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"34.7403","change_start":"+0.0169","change_end":"0.0487%","change_type":"up","selling_price":"34.7751","redemption_price":"34.6882","nav_total":"4,695,394,235.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"34.7234","change_start":"+0.1293","change_end":"0.3738%","change_type":"up","selling_price":"34.7582","redemption_price":"34.6713","nav_total":"4,692,783,784.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"34.5941","change_start":"+0.0743","change_end":"0.2152%","change_type":"up","selling_price":"34.6288","redemption_price":"34.5422","nav_total":"4,682,846,528.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"34.5198","change_start":"-0.0962","change_end":"0.2779%","change_type":"fall","selling_price":"34.5544","redemption_price":"34.4680","nav_total":"4,673,828,597.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"34.6160","change_start":"+0.7786","change_end":"2.3010%","change_type":"up","selling_price":"34.6507","redemption_price":"34.5641","nav_total":"4,678,962,412.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"33.8374","change_start":"-0.1401","change_end":"0.4123%","change_type":"fall","selling_price":"33.8713","redemption_price":"33.7866","nav_total":"4,572,205,633.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"33.9775","change_start":"+0.0143","change_end":"0.0421%","change_type":"up","selling_price":"34.0116","redemption_price":"33.9265","nav_total":"4,596,398,908.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"33.9632","change_start":"-0.1690","change_end":"0.4951%","change_type":"fall","selling_price":"33.9973","redemption_price":"33.9123","nav_total":"4,601,985,072.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"34.1322","change_start":"+0.0988","change_end":"0.2903%","change_type":"up","selling_price":"34.1664","redemption_price":"34.0810","nav_total":"4,621,401,907.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"34.0334","change_start":"+0.3234","change_end":"0.9594%","change_type":"up","selling_price":"34.0675","redemption_price":"33.9823","nav_total":"4,581,484,321.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"33.7100","change_start":"+0.6408","change_end":"1.9378%","change_type":"up","selling_price":"33.7438","redemption_price":"33.6594","nav_total":"4,525,684,213.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"33.0692","change_start":"+0.2601","change_end":"0.7928%","change_type":"up","selling_price":"33.1024","redemption_price":"33.0196","nav_total":"4,434,682,853.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"32.8091","change_start":"+0.4014","change_end":"1.2386%","change_type":"up","selling_price":"32.8420","redemption_price":"32.7599","nav_total":"4,393,557,932.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"32.4077","change_start":"-0.8305","change_end":"2.4986%","change_type":"fall","selling_price":"32.4402","redemption_price":"32.3591","nav_total":"4,309,421,299.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"33.2382","change_start":"-0.0326","change_end":"0.0980%","change_type":"fall","selling_price":"33.2715","redemption_price":"33.1883","nav_total":"4,415,777,589.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"33.2708","change_start":"-0.0677","change_end":"0.2031%","change_type":"fall","selling_price":"33.3042","redemption_price":"33.2209","nav_total":"4,417,328,547.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"33.3385","change_start":"-1.0007","change_end":"2.9142%","change_type":"fall","selling_price":"33.3719","redemption_price":"33.2885","nav_total":"4,320,032,399.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"34.3392","change_start":"+0.4036","change_end":"1.1893%","change_type":"up","selling_price":"34.3736","redemption_price":"34.2877","nav_total":"4,440,439,167.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"33.9356","change_start":"-0.0409","change_end":"0.1204%","change_type":"fall","selling_price":"33.9696","redemption_price":"33.8847","nav_total":"4,378,521,385.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"33.9765","change_start":"-0.3917","change_end":"1.1397%","change_type":"fall","selling_price":"34.0106","redemption_price":"33.9255","nav_total":"4,344,581,169.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"34.3682","change_start":"+0.1211","change_end":"0.3536%","change_type":"up","selling_price":"34.4027","redemption_price":"34.3166","nav_total":"4,395,902,851.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"34.2471","change_start":"-0.3806","change_end":"1.0991%","change_type":"fall","selling_price":"34.2814","redemption_price":"34.1957","nav_total":"4,374,051,202.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"34.6277","change_start":"+0.3709","change_end":"1.0827%","change_type":"up","selling_price":"34.6624","redemption_price":"34.5758","nav_total":"4,423,023,635.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"34.2568","change_start":"-0.5512","change_end":"1.5835%","change_type":"fall","selling_price":"34.2912","redemption_price":"34.2054","nav_total":"4,371,333,996.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"34.8080","change_start":"+0.1706","change_end":"0.4925%","change_type":"up","selling_price":"34.8429","redemption_price":"34.7558","nav_total":"4,432,659,270.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"34.6374","change_start":"-0.1051","change_end":"0.3025%","change_type":"fall","selling_price":"34.6721","redemption_price":"34.5854","nav_total":"4,404,902,087.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"34.7425","change_start":"+0.3700","change_end":"1.0764%","change_type":"up","selling_price":"34.7773","redemption_price":"34.6904","nav_total":"4,410,741,983.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"34.3725","change_start":"+0.0541","change_end":"0.1576%","change_type":"up","selling_price":"34.4070","redemption_price":"34.3209","nav_total":"4,336,589,761.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"34.3184","change_start":"+0.7990","change_end":"2.3837%","change_type":"up","selling_price":"34.3528","redemption_price":"34.2669","nav_total":"4,314,576,038.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"33.5194","change_start":"+0.0082","change_end":"0.0245%","change_type":"up","selling_price":"33.5530","redemption_price":"33.4691","nav_total":"4,198,336,824.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"33.5112","change_start":"+0.8176","change_end":"2.5008%","change_type":"up","selling_price":"33.5448","redemption_price":"33.4609","nav_total":"4,173,974,808.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"32.6936","change_start":"+0.1706","change_end":"0.5246%","change_type":"up","selling_price":"32.7264","redemption_price":"32.6446","nav_total":"4,051,538,948.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"32.5230","change_start":"+0.9064","change_end":"2.8668%","change_type":"up","selling_price":"32.5556","redemption_price":"32.4742","nav_total":"4,034,010,978.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"31.6166","change_start":"-0.3505","change_end":"1.0964%","change_type":"fall","selling_price":"31.6483","redemption_price":"31.5692","nav_total":"3,924,517,167.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"31.9671","change_start":"+0.3378","change_end":"1.0680%","change_type":"up","selling_price":"31.9992","redemption_price":"31.9191","nav_total":"3,990,206,087.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"31.6293","change_start":"-0.9815","change_end":"3.0097%","change_type":"fall","selling_price":"31.6610","redemption_price":"31.5819","nav_total":"4,017,488,464.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"32.6108","change_start":"-0.8090","change_end":"2.4207%","change_type":"fall","selling_price":"32.6435","redemption_price":"32.5619","nav_total":"4,138,843,111.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"33.4198","change_start":"-0.8219","change_end":"2.4003%","change_type":"fall","selling_price":"33.4533","redemption_price":"33.3697","nav_total":"4,219,045,837.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"34.2417","change_start":"+0.9544","change_end":"2.8672%","change_type":"up","selling_price":"34.2760","redemption_price":"34.1903","nav_total":"4,300,940,642.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"33.2873","change_start":"-0.4163","change_end":"1.2352%","change_type":"fall","selling_price":"33.3207","redemption_price":"33.2374","nav_total":"4,167,972,298.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"33.7036","change_start":"+0.3334","change_end":"0.9991%","change_type":"up","selling_price":"33.7374","redemption_price":"33.6530","nav_total":"4,202,932,211.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"33.3702","change_start":"-0.3583","change_end":"1.0623%","change_type":"fall","selling_price":"33.4037","redemption_price":"33.3201","nav_total":"4,145,385,553.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"33.7285","change_start":"-1.2835","change_end":"3.6659%","change_type":"fall","selling_price":"33.7623","redemption_price":"33.6779","nav_total":"4,188,328,481.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"35.0120","change_start":"+0.3938","change_end":"1.1376%","change_type":"up","selling_price":"35.0471","redemption_price":"34.9595","nav_total":"4,316,490,840.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"34.6182","change_start":"-0.3067","change_end":"0.8782%","change_type":"fall","selling_price":"34.6529","redemption_price":"34.5663","nav_total":"4,236,793,947.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"34.9249","change_start":"-0.1648","change_end":"0.4697%","change_type":"fall","selling_price":"34.9599","redemption_price":"34.8725","nav_total":"4,224,036,768.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"35.0897","change_start":"-1.0760","change_end":"2.9752%","change_type":"fall","selling_price":"35.1249","redemption_price":"35.0371","nav_total":"4,228,356,475.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"36.1657","change_start":"+0.0078","change_end":"0.0216%","change_type":"up","selling_price":"36.2020","redemption_price":"36.1115","nav_total":"4,193,799,722.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"36.1579","change_start":"+0.0911","change_end":"0.2526%","change_type":"up","selling_price":"36.1942","redemption_price":"36.1037","nav_total":"4,123,837,382.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"36.0668","change_start":"+0.1915","change_end":"0.5338%","change_type":"up","selling_price":"36.1030","redemption_price":"36.0127","nav_total":"4,041,383,767.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"35.8753","change_start":"-0.8420","change_end":"2.2932%","change_type":"fall","selling_price":"35.9113","redemption_price":"35.8215","nav_total":"3,942,770,649.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"36.7173","change_start":"+0.3922","change_end":"1.0797%","change_type":"up","selling_price":"36.7541","redemption_price":"36.6622","nav_total":"4,008,468,316.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"36.3251","change_start":"+0.0138","change_end":"0.0380%","change_type":"up","selling_price":"36.3615","redemption_price":"36.2706","nav_total":"3,940,879,690.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"36.3113","change_start":"+0.0671","change_end":"0.1851%","change_type":"up","selling_price":"36.3477","redemption_price":"36.2568","nav_total":"3,930,897,818.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"36.2442","change_start":"+0.3364","change_end":"0.9368%","change_type":"up","selling_price":"36.2805","redemption_price":"36.1898","nav_total":"3,921,826,460.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"35.9078","change_start":"+0.3076","change_end":"0.8640%","change_type":"up","selling_price":"35.9438","redemption_price":"35.8539","nav_total":"3,873,857,532.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"35.6002","change_start":"+0.3627","change_end":"1.0293%","change_type":"up","selling_price":"35.6359","redemption_price":"35.5468","nav_total":"3,799,986,845.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"35.2375","change_start":"+0.2148","change_end":"0.6133%","change_type":"up","selling_price":"35.2728","redemption_price":"35.1846","nav_total":"3,741,532,881.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"35.0227","change_start":"-0.2009","change_end":"0.5704%","change_type":"fall","selling_price":"35.0578","redemption_price":"34.9702","nav_total":"3,692,209,396.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"35.2236","change_start":"+0.0775","change_end":"0.2205%","change_type":"up","selling_price":"35.2589","redemption_price":"35.1708","nav_total":"3,672,218,196.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"35.1461","change_start":"+0.0944","change_end":"0.2693%","change_type":"up","selling_price":"35.1813","redemption_price":"35.0934","nav_total":"3,628,845,849.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"35.0517","change_start":"+0.3969","change_end":"1.1453%","change_type":"up","selling_price":"35.0869","redemption_price":"34.9991","nav_total":"3,601,440,389.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"34.6548","change_start":"-0.4160","change_end":"1.1862%","change_type":"fall","selling_price":"34.6896","redemption_price":"34.6028","nav_total":"3,525,231,202.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"35.0708","change_start":"-0.1029","change_end":"0.2925%","change_type":"fall","selling_price":"35.1060","redemption_price":"35.0182","nav_total":"3,574,971,603.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"35.1737","change_start":"-0.3011","change_end":"0.8488%","change_type":"fall","selling_price":"35.2090","redemption_price":"35.1209","nav_total":"3,580,424,558.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"35.4748","change_start":"+0.0088","change_end":"0.0248%","change_type":"up","selling_price":"35.5104","redemption_price":"35.4216","nav_total":"3,556,954,116.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"35.4660","change_start":"+0.4399","change_end":"1.2559%","change_type":"up","selling_price":"35.5016","redemption_price":"35.4128","nav_total":"3,537,961,827.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"35.0261","change_start":"+0.1576","change_end":"0.4520%","change_type":"up","selling_price":"35.0612","redemption_price":"34.9736","nav_total":"3,488,102,001.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"34.8685","change_start":"+0.1941","change_end":"0.5598%","change_type":"up","selling_price":"34.9035","redemption_price":"34.8162","nav_total":"3,448,191,154.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"34.6744","change_start":"+0.4495","change_end":"1.3134%","change_type":"up","selling_price":"34.7092","redemption_price":"34.6224","nav_total":"3,427,462,402.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"34.2249","change_start":"+0.2296","change_end":"0.6754%","change_type":"up","selling_price":"34.2592","redemption_price":"34.1736","nav_total":"3,386,340,034.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"33.9953","change_start":"+0.1697","change_end":"0.5017%","change_type":"up","selling_price":"34.0294","redemption_price":"33.9443","nav_total":"3,357,888,819.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"33.8256","change_start":"-0.0429","change_end":"0.1267%","change_type":"fall","selling_price":"33.8595","redemption_price":"33.7749","nav_total":"3,347,599,361.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"33.8685","change_start":"-0.0413","change_end":"0.1218%","change_type":"fall","selling_price":"33.9025","redemption_price":"33.8177","nav_total":"3,340,250,182.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"33.9098","change_start":"+0.6957","change_end":"2.0946%","change_type":"up","selling_price":"33.9438","redemption_price":"33.8589","nav_total":"3,339,866,573.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"33.2141","change_start":"+0.1798","change_end":"0.5443%","change_type":"up","selling_price":"33.2474","redemption_price":"33.1643","nav_total":"3,246,610,307.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"33.0343","change_start":"-0.0062","change_end":"0.0188%","change_type":"fall","selling_price":"33.0674","redemption_price":"32.9847","nav_total":"3,210,598,553.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"33.0405","change_start":"-0.3535","change_end":"1.0586%","change_type":"fall","selling_price":"33.0736","redemption_price":"32.9909","nav_total":"3,215,574,779.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"33.3940","change_start":"-0.2286","change_end":"0.6799%","change_type":"fall","selling_price":"33.4275","redemption_price":"33.3439","nav_total":"3,293,186,463.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"33.6226","change_start":"+0.0927","change_end":"0.2765%","change_type":"up","selling_price":"33.6563","redemption_price":"33.5722","nav_total":"3,290,000,335.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"33.5299","change_start":"+0.3467","change_end":"1.0448%","change_type":"up","selling_price":"33.5635","redemption_price":"33.4796","nav_total":"3,474,487,364.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"33.1832","change_start":"-0.1472","change_end":"0.4416%","change_type":"fall","selling_price":"33.2165","redemption_price":"33.1334","nav_total":"3,443,586,534.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"33.3304","change_start":"+0.0940","change_end":"0.2828%","change_type":"up","selling_price":"33.3638","redemption_price":"33.2804","nav_total":"3,473,156,662.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"33.2364","change_start":"+0.1942","change_end":"0.5877%","change_type":"up","selling_price":"33.2697","redemption_price":"33.1865","nav_total":"3,465,039,375.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"33.0422","change_start":"-0.0120","change_end":"0.0363%","change_type":"fall","selling_price":"33.0753","redemption_price":"32.9926","nav_total":"3,466,654,938.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"33.0542","change_start":"-0.1101","change_end":"0.3320%","change_type":"fall","selling_price":"33.0874","redemption_price":"33.0046","nav_total":"3,474,859,813.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"33.1643","change_start":"+0.4748","change_end":"1.4525%","change_type":"up","selling_price":"33.1976","redemption_price":"33.1146","nav_total":"3,468,823,929.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"32.6895","change_start":"+0.2193","change_end":"0.6754%","change_type":"up","selling_price":"32.7223","redemption_price":"32.6405","nav_total":"3,421,377,180.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"32.4702","change_start":"+0.0715","change_end":"0.2207%","change_type":"up","selling_price":"32.5028","redemption_price":"32.4215","nav_total":"3,397,913,432.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"32.3987","change_start":"+0.0713","change_end":"0.2206%","change_type":"up","selling_price":"32.4312","redemption_price":"32.3501","nav_total":"3,394,220,129.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"32.3274","change_start":"+0.0488","change_end":"0.1512%","change_type":"up","selling_price":"32.3598","redemption_price":"32.2789","nav_total":"3,385,795,264.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"32.2786","change_start":"-0.0035","change_end":"0.0108%","change_type":"fall","selling_price":"32.3110","redemption_price":"32.2302","nav_total":"3,377,929,520.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"32.2821","change_start":"+0.3529","change_end":"1.1053%","change_type":"up","selling_price":"32.3145","redemption_price":"32.2337","nav_total":"3,379,642,716.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"31.9292","change_start":"+0.6162","change_end":"1.9679%","change_type":"up","selling_price":"31.9612","redemption_price":"31.8813","nav_total":"3,358,086,001.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"31.3130","change_start":"+0.1721","change_end":"0.5526%","change_type":"up","selling_price":"31.3444","redemption_price":"31.2660","nav_total":"3,261,627,266.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"31.1409","change_start":"-0.6286","change_end":"1.9786%","change_type":"fall","selling_price":"31.1721","redemption_price":"31.0942","nav_total":"3,238,526,067.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"31.7695","change_start":"+0.1254","change_end":"0.3963%","change_type":"up","selling_price":"31.8014","redemption_price":"31.7218","nav_total":"3,298,485,929.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"31.6441","change_start":"+0.5190","change_end":"1.6675%","change_type":"up","selling_price":"31.6758","redemption_price":"31.5966","nav_total":"3,273,323,241.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"31.1251","change_start":"-0.1831","change_end":"0.5848%","change_type":"fall","selling_price":"31.1563","redemption_price":"31.0784","nav_total":"3,208,278,452.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"31.3082","change_start":"+0.0896","change_end":"0.2870%","change_type":"up","selling_price":"31.3396","redemption_price":"31.2612","nav_total":"3,215,866,397.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"31.2186","change_start":"+0.4792","change_end":"1.5589%","change_type":"up","selling_price":"31.2499","redemption_price":"31.1718","nav_total":"3,220,771,592.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"30.7394","change_start":"+0.3117","change_end":"1.0244%","change_type":"up","selling_price":"30.7702","redemption_price":"30.6933","nav_total":"3,168,505,270.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"30.4277","change_start":"-0.6423","change_end":"2.0673%","change_type":"fall","selling_price":"30.4582","redemption_price":"30.3821","nav_total":"3,147,315,111.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"31.0700","change_start":"-0.1848","change_end":"0.5913%","change_type":"fall","selling_price":"31.1012","redemption_price":"31.0234","nav_total":"3,279,194,115.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"31.2548","change_start":"-1.4969","change_end":"4.5704%","change_type":"fall","selling_price":"31.2862","redemption_price":"31.2079","nav_total":"3,297,436,067.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"32.7517","change_start":"+0.5625","change_end":"1.7475%","change_type":"up","selling_price":"32.7846","redemption_price":"32.7026","nav_total":"3,453,066,733.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"32.1892","change_start":"-0.3116","change_end":"0.9587%","change_type":"fall","selling_price":"32.2215","redemption_price":"32.1409","nav_total":"3,387,930,166.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"32.5008","change_start":"+0.0787","change_end":"0.2427%","change_type":"up","selling_price":"32.5334","redemption_price":"32.4520","nav_total":"3,479,170,643.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"32.4221","change_start":"+0.4063","change_end":"1.2691%","change_type":"up","selling_price":"32.4546","redemption_price":"32.3735","nav_total":"3,470,586,356.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"32.0158","change_start":"-0.5161","change_end":"1.5864%","change_type":"fall","selling_price":"32.0479","redemption_price":"31.9678","nav_total":"3,423,817,402.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"32.5319","change_start":"+0.0757","change_end":"0.2332%","change_type":"up","selling_price":"32.5645","redemption_price":"32.4831","nav_total":"3,555,911,036.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"32.4562","change_start":"-0.2898","change_end":"0.8850%","change_type":"fall","selling_price":"32.4888","redemption_price":"32.4075","nav_total":"3,636,130,485.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"32.7460","change_start":"+0.0472","change_end":"0.1443%","change_type":"up","selling_price":"32.7788","redemption_price":"32.6969","nav_total":"3,647,223,318.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"32.6988","change_start":"-0.0455","change_end":"0.1390%","change_type":"fall","selling_price":"32.7316","redemption_price":"32.6498","nav_total":"3,739,985,994.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"32.7443","change_start":"+0.1358","change_end":"0.4165%","change_type":"up","selling_price":"32.7771","redemption_price":"32.6952","nav_total":"3,739,516,790.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"32.6085","change_start":"-0.1264","change_end":"0.3861%","change_type":"fall","selling_price":"32.6412","redemption_price":"32.5596","nav_total":"3,753,084,244.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"32.7349","change_start":"-0.1182","change_end":"0.3598%","change_type":"fall","selling_price":"32.7677","redemption_price":"32.6858","nav_total":"3,768,567,829.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"32.8531","change_start":"+0.0692","change_end":"0.2111%","change_type":"up","selling_price":"32.8861","redemption_price":"32.8038","nav_total":"3,785,195,659.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"32.7839","change_start":"+0.1265","change_end":"0.3874%","change_type":"up","selling_price":"32.8168","redemption_price":"32.7347","nav_total":"3,763,858,541.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"32.6574","change_start":"+0.3780","change_end":"1.1710%","change_type":"up","selling_price":"32.6902","redemption_price":"32.6084","nav_total":"3,745,935,166.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"32.2794","change_start":"+0.0863","change_end":"0.2681%","change_type":"up","selling_price":"32.3118","redemption_price":"32.2310","nav_total":"3,694,780,661.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"32.1931","change_start":"+0.3114","change_end":"0.9767%","change_type":"up","selling_price":"32.2254","redemption_price":"32.1448","nav_total":"3,661,107,806.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"31.8817","change_start":"-0.3525","change_end":"1.0936%","change_type":"fall","selling_price":"31.9137","redemption_price":"31.8339","nav_total":"3,621,195,126.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"32.2342","change_start":"-0.1023","change_end":"0.3164%","change_type":"fall","selling_price":"32.2665","redemption_price":"32.1858","nav_total":"3,635,356,091.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"32.3365","change_start":"-0.2508","change_end":"0.7696%","change_type":"fall","selling_price":"32.3689","redemption_price":"32.2880","nav_total":"3,636,857,611.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"32.5873","change_start":"+0.4822","change_end":"1.5019%","change_type":"up","selling_price":"32.6200","redemption_price":"32.5384","nav_total":"3,636,840,220.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"32.1051","change_start":"-0.1325","change_end":"0.4110%","change_type":"fall","selling_price":"32.1373","redemption_price":"32.0569","nav_total":"3,567,566,472.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"32.2376","change_start":"-0.5158","change_end":"1.5748%","change_type":"fall","selling_price":"32.2699","redemption_price":"32.1892","nav_total":"3,571,935,056.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"32.7534","change_start":"+0.4932","change_end":"1.5288%","change_type":"up","selling_price":"32.7863","redemption_price":"32.7043","nav_total":"3,617,200,351.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"32.2602","change_start":"+0.2010","change_end":"0.6270%","change_type":"up","selling_price":"32.2926","redemption_price":"32.2118","nav_total":"3,522,631,518.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"32.0592","change_start":"-0.5904","change_end":"1.8083%","change_type":"fall","selling_price":"32.0914","redemption_price":"32.0111","nav_total":"3,484,927,112.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"32.6496","change_start":"-0.1575","change_end":"0.4801%","change_type":"fall","selling_price":"32.6823","redemption_price":"32.6006","nav_total":"3,514,129,761.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"32.8071","change_start":"+0.4720","change_end":"1.4597%","change_type":"up","selling_price":"32.8400","redemption_price":"32.7579","nav_total":"3,514,916,828.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"32.3351","change_start":"+0.2963","change_end":"0.9248%","change_type":"up","selling_price":"32.3675","redemption_price":"32.2866","nav_total":"3,459,543,931.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"32.0388","change_start":"-0.1625","change_end":"0.5046%","change_type":"fall","selling_price":"32.0709","redemption_price":"31.9907","nav_total":"3,421,695,991.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"32.2013","change_start":"+0.0312","change_end":"0.0970%","change_type":"up","selling_price":"32.2336","redemption_price":"32.1530","nav_total":"3,427,762,059.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"32.1701","change_start":"-0.0855","change_end":"0.2651%","change_type":"fall","selling_price":"32.2024","redemption_price":"32.1218","nav_total":"3,449,353,229.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"32.2556","change_start":"+0.9318","change_end":"2.9747%","change_type":"up","selling_price":"32.2880","redemption_price":"32.2072","nav_total":"3,440,769,172.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"31.3238","change_start":"-0.1367","change_end":"0.4345%","change_type":"fall","selling_price":"31.3552","redemption_price":"31.2768","nav_total":"3,282,535,895.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"31.4605","change_start":"-0.2517","change_end":"0.7937%","change_type":"fall","selling_price":"31.4921","redemption_price":"31.4133","nav_total":"3,390,608,039.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"31.7122","change_start":"-0.2992","change_end":"0.9347%","change_type":"fall","selling_price":"31.7440","redemption_price":"31.6646","nav_total":"3,425,201,196.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"32.0114","change_start":"+0.0744","change_end":"0.2330%","change_type":"up","selling_price":"32.0435","redemption_price":"31.9634","nav_total":"3,443,248,932.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"31.9370","change_start":"+0.4077","change_end":"1.2931%","change_type":"up","selling_price":"31.9690","redemption_price":"31.8891","nav_total":"3,404,450,196.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"31.5293","change_start":"-0.5222","change_end":"1.6293%","change_type":"fall","selling_price":"31.5609","redemption_price":"31.4820","nav_total":"3,348,555,307.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"32.0515","change_start":"-0.1499","change_end":"0.4655%","change_type":"fall","selling_price":"32.0837","redemption_price":"32.0034","nav_total":"3,387,488,291.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"32.2014","change_start":"+0.3277","change_end":"1.0281%","change_type":"up","selling_price":"32.2337","redemption_price":"32.1531","nav_total":"3,412,439,870.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"31.8737","change_start":"+0.0706","change_end":"0.2220%","change_type":"up","selling_price":"31.9057","redemption_price":"31.8259","nav_total":"3,370,067,604.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"31.8031","change_start":"+0.3183","change_end":"1.0110%","change_type":"up","selling_price":"31.8350","redemption_price":"31.7554","nav_total":"3,358,936,650.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"31.4848","change_start":"-0.0829","change_end":"0.2626%","change_type":"fall","selling_price":"31.5164","redemption_price":"31.4376","nav_total":"3,317,853,506.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"31.5677","change_start":"+0.0065","change_end":"0.0206%","change_type":"up","selling_price":"31.5994","redemption_price":"31.5203","nav_total":"3,312,363,992.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"31.5612","change_start":"+0.5104","change_end":"1.6438%","change_type":"up","selling_price":"31.5929","redemption_price":"31.5139","nav_total":"3,297,322,854.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"31.0508","change_start":"+0.3666","change_end":"1.1948%","change_type":"up","selling_price":"31.0820","redemption_price":"31.0042","nav_total":"3,223,900,677.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"30.6842","change_start":"-0.6001","change_end":"1.9182%","change_type":"fall","selling_price":"30.7150","redemption_price":"30.6382","nav_total":"3,179,457,656.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"31.2843","change_start":"-0.2306","change_end":"0.7317%","change_type":"fall","selling_price":"31.3157","redemption_price":"31.2374","nav_total":"3,262,059,013.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"31.5149","change_start":"+0.3039","change_end":"0.9737%","change_type":"up","selling_price":"31.5465","redemption_price":"31.4676","nav_total":"3,286,149,352.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"31.2110","change_start":"-0.1879","change_end":"0.5984%","change_type":"fall","selling_price":"31.2423","redemption_price":"31.1642","nav_total":"3,249,763,607.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"31.3989","change_start":"+0.0299","change_end":"0.0953%","change_type":"up","selling_price":"31.4304","redemption_price":"31.3518","nav_total":"3,244,399,033.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"31.3690","change_start":"+0.1743","change_end":"0.5587%","change_type":"up","selling_price":"31.4005","redemption_price":"31.3219","nav_total":"3,227,823,310.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"31.1947","change_start":"+0.1246","change_end":"0.4010%","change_type":"up","selling_price":"31.2260","redemption_price":"31.1479","nav_total":"3,253,706,706.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"31.0701","change_start":"+0.0382","change_end":"0.1231%","change_type":"up","selling_price":"31.1013","redemption_price":"31.0235","nav_total":"3,232,280,371.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"31.0319","change_start":"+0.5862","change_end":"1.9254%","change_type":"up","selling_price":"31.0630","redemption_price":"30.9854","nav_total":"3,213,406,640.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"30.4457","change_start":"+0.4444","change_end":"1.4813%","change_type":"up","selling_price":"30.4762","redemption_price":"30.4000","nav_total":"3,145,984,955.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"30.0013","change_start":"-0.1466","change_end":"0.4863%","change_type":"fall","selling_price":"30.0314","redemption_price":"29.9563","nav_total":"3,039,757,810.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"30.1479","change_start":"+0.0029","change_end":"0.0096%","change_type":"up","selling_price":"30.1781","redemption_price":"30.1027","nav_total":"3,024,739,048.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"30.1450","change_start":"+0.0220","change_end":"0.0730%","change_type":"up","selling_price":"30.1752","redemption_price":"30.0998","nav_total":"3,009,596,207.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"30.1230","change_start":"+0.0418","change_end":"0.1390%","change_type":"up","selling_price":"30.1532","redemption_price":"30.0778","nav_total":"2,979,810,789.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"30.0812","change_start":"+0.2045","change_end":"0.6845%","change_type":"up","selling_price":"30.1114","redemption_price":"30.0361","nav_total":"2,961,078,784.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"29.8767","change_start":"+0.0346","change_end":"0.1159%","change_type":"up","selling_price":"29.9067","redemption_price":"29.8319","nav_total":"2,766,330,637.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"29.8421","change_start":"+0.6335","change_end":"2.1689%","change_type":"up","selling_price":"29.8720","redemption_price":"29.7973","nav_total":"2,760,728,817.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"29.2086","change_start":"+0.0593","change_end":"0.2034%","change_type":"up","selling_price":"29.2379","redemption_price":"29.1648","nav_total":"2,702,988,785.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"29.1493","change_start":"-0.1372","change_end":"0.4685%","change_type":"fall","selling_price":"29.1785","redemption_price":"29.1056","nav_total":"2,699,585,598.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"29.2865","change_start":"-0.2997","change_end":"1.0130%","change_type":"fall","selling_price":"29.3159","redemption_price":"29.2426","nav_total":"2,718,558,266.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"29.5862","change_start":"-0.6189","change_end":"2.0490%","change_type":"fall","selling_price":"29.6159","redemption_price":"29.5418","nav_total":"2,735,909,745.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"30.2051","change_start":"-0.0227","change_end":"0.0751%","change_type":"fall","selling_price":"30.2354","redemption_price":"30.1598","nav_total":"2,784,948,395.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"30.2278","change_start":"+0.0267","change_end":"0.0884%","change_type":"up","selling_price":"30.2581","redemption_price":"30.1825","nav_total":"2,775,625,865.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"30.2011","change_start":"+0.1574","change_end":"0.5239%","change_type":"up","selling_price":"30.2314","redemption_price":"30.1558","nav_total":"2,777,445,978.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"30.0437","change_start":"+0.0073","change_end":"0.0243%","change_type":"up","selling_price":"30.0738","redemption_price":"29.9986","nav_total":"2,732,491,653.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"30.0364","change_start":"+0.3437","change_end":"1.1575%","change_type":"up","selling_price":"30.0665","redemption_price":"29.9913","nav_total":"2,737,520,000.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"29.6927","change_start":"-0.4699","change_end":"1.5579%","change_type":"fall","selling_price":"29.7225","redemption_price":"29.6482","nav_total":"2,701,462,409.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"30.1626","change_start":"+0.1460","change_end":"0.4864%","change_type":"up","selling_price":"30.1929","redemption_price":"30.1174","nav_total":"2,744,793,205.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"30.0166","change_start":"+0.1828","change_end":"0.6127%","change_type":"up","selling_price":"30.0467","redemption_price":"29.9716","nav_total":"2,726,180,071.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"29.8338","change_start":"+0.1313","change_end":"0.4421%","change_type":"up","selling_price":"29.8637","redemption_price":"29.7890","nav_total":"2,707,211,420.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"29.7025","change_start":"-0.1306","change_end":"0.4378%","change_type":"fall","selling_price":"29.7323","redemption_price":"29.6579","nav_total":"2,713,474,937.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"29.8331","change_start":"+0.3949","change_end":"1.3415%","change_type":"up","selling_price":"29.8630","redemption_price":"29.7884","nav_total":"2,721,389,302.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"29.4382","change_start":"+0.5133","change_end":"1.7746%","change_type":"up","selling_price":"29.4677","redemption_price":"29.3940","nav_total":"2,672,708,507.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"28.9249","change_start":"+0.1169","change_end":"0.4058%","change_type":"up","selling_price":"28.9539","redemption_price":"28.8815","nav_total":"2,626,625,977.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"28.8080","change_start":"+0.4215","change_end":"1.4849%","change_type":"up","selling_price":"28.8369","redemption_price":"28.7648","nav_total":"2,619,576,552.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"28.3865","change_start":"-0.0815","change_end":"0.2863%","change_type":"fall","selling_price":"28.4150","redemption_price":"28.3439","nav_total":"2,583,003,544.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"28.4680","change_start":"-0.3127","change_end":"1.0865%","change_type":"fall","selling_price":"28.4966","redemption_price":"28.4253","nav_total":"2,592,086,514.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"28.7807","change_start":"+0.0776","change_end":"0.2704%","change_type":"up","selling_price":"28.8096","redemption_price":"28.7375","nav_total":"2,627,360,008.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"28.7031","change_start":"-0.0374","change_end":"0.1301%","change_type":"fall","selling_price":"28.7319","redemption_price":"28.6600","nav_total":"2,624,556,725.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"28.7405","change_start":"-0.0572","change_end":"0.1986%","change_type":"fall","selling_price":"28.7693","redemption_price":"28.6974","nav_total":"2,627,502,204.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"28.7977","change_start":"+0.0694","change_end":"0.2416%","change_type":"up","selling_price":"28.8266","redemption_price":"28.7545","nav_total":"2,634,081,913.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"28.7283","change_start":"-0.0725","change_end":"0.2517%","change_type":"fall","selling_price":"28.7571","redemption_price":"28.6852","nav_total":"2,630,534,435.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"28.8008","change_start":"-0.0214","change_end":"0.0742%","change_type":"fall","selling_price":"28.8297","redemption_price":"28.7576","nav_total":"2,640,200,798.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"28.8222","change_start":"+0.1255","change_end":"0.4373%","change_type":"up","selling_price":"28.8511","redemption_price":"28.7790","nav_total":"2,639,252,249.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"28.6967","change_start":"-0.1671","change_end":"0.5789%","change_type":"fall","selling_price":"28.7255","redemption_price":"28.6537","nav_total":"2,629,698,441.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"28.8638","change_start":"+0.3357","change_end":"1.1767%","change_type":"up","selling_price":"28.8928","redemption_price":"28.8205","nav_total":"2,638,021,515.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"28.5281","change_start":"-0.0236","change_end":"0.0827%","change_type":"fall","selling_price":"28.5567","redemption_price":"28.4853","nav_total":"2,610,316,972.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"28.5517","change_start":"+0.0319","change_end":"0.1119%","change_type":"up","selling_price":"28.5804","redemption_price":"28.5089","nav_total":"2,620,523,347.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"28.5198","change_start":"-0.0506","change_end":"0.1771%","change_type":"fall","selling_price":"28.5484","redemption_price":"28.4770","nav_total":"2,610,109,470.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"28.5704","change_start":"+0.6159","change_end":"2.2032%","change_type":"up","selling_price":"28.5991","redemption_price":"28.5275","nav_total":"2,615,037,351.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"27.9545","change_start":"+0.5855","change_end":"2.1393%","change_type":"up","selling_price":"27.9826","redemption_price":"27.9126","nav_total":"2,560,778,113.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"27.3690","change_start":"-0.2245","change_end":"0.8136%","change_type":"fall","selling_price":"27.3965","redemption_price":"27.3279","nav_total":"2,503,145,582.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"27.5935","change_start":"+0.0297","change_end":"0.1078%","change_type":"up","selling_price":"27.6212","redemption_price":"27.5521","nav_total":"2,524,160,249.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"27.5638","change_start":"+0.2665","change_end":"0.9763%","change_type":"up","selling_price":"27.5915","redemption_price":"27.5225","nav_total":"2,526,760,835.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"27.2973","change_start":"+0.0607","change_end":"0.2229%","change_type":"up","selling_price":"27.3247","redemption_price":"27.2564","nav_total":"2,506,863,191.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"27.2366","change_start":"+0.3048","change_end":"1.1317%","change_type":"up","selling_price":"27.2639","redemption_price":"27.1957","nav_total":"2,497,399,459.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"26.9318","change_start":"+0.4461","change_end":"1.6843%","change_type":"up","selling_price":"26.9588","redemption_price":"26.8914","nav_total":"2,464,673,313.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"26.4857","change_start":"+0.4932","change_end":"1.8975%","change_type":"up","selling_price":"26.5123","redemption_price":"26.4460","nav_total":"2,421,354,019.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"25.9925","change_start":"+0.1296","change_end":"0.5011%","change_type":"up","selling_price":"26.0186","redemption_price":"25.9535","nav_total":"2,371,932,386.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"25.8629","change_start":"+0.2734","change_end":"1.0684%","change_type":"up","selling_price":"25.8889","redemption_price":"25.8241","nav_total":"2,361,981,832.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"25.5895","change_start":"+0.1244","change_end":"0.4885%","change_type":"up","selling_price":"25.6152","redemption_price":"25.5511","nav_total":"2,338,653,576.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"25.4651","change_start":"-0.5114","change_end":"1.9687%","change_type":"fall","selling_price":"25.4907","redemption_price":"25.4269","nav_total":"2,331,448,561.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"25.9765","change_start":"-0.6772","change_end":"2.5407%","change_type":"fall","selling_price":"26.0026","redemption_price":"25.9375","nav_total":"2,374,610,337.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"26.6537","change_start":"+0.3143","change_end":"1.1933%","change_type":"up","selling_price":"26.6805","redemption_price":"26.6137","nav_total":"2,435,438,891.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"26.3394","change_start":"-0.4229","change_end":"1.5802%","change_type":"fall","selling_price":"26.3658","redemption_price":"26.2999","nav_total":"2,406,649,392.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"26.7623","change_start":"-0.2340","change_end":"0.8668%","change_type":"fall","selling_price":"26.7892","redemption_price":"26.7222","nav_total":"2,469,166,495.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"26.9963","change_start":"-0.4029","change_end":"1.4705%","change_type":"fall","selling_price":"27.0234","redemption_price":"26.9558","nav_total":"2,476,754,830.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"27.3992","change_start":"-0.0959","change_end":"0.3488%","change_type":"fall","selling_price":"27.4267","redemption_price":"27.3581","nav_total":"2,505,539,571.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"27.4951","change_start":"-0.0176","change_end":"0.0640%","change_type":"fall","selling_price":"27.5227","redemption_price":"27.4539","nav_total":"2,514,819,473.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"27.5127","change_start":"-0.1247","change_end":"0.4512%","change_type":"fall","selling_price":"27.5403","redemption_price":"27.4714","nav_total":"2,492,777,382.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"27.6374","change_start":"+0.1663","change_end":"0.6054%","change_type":"up","selling_price":"27.6651","redemption_price":"27.5959","nav_total":"2,498,224,896.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"27.4711","change_start":"+0.2782","change_end":"1.0231%","change_type":"up","selling_price":"27.4987","redemption_price":"27.4299","nav_total":"2,458,538,147.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"27.1929","change_start":"+0.4724","change_end":"1.7679%","change_type":"up","selling_price":"27.2202","redemption_price":"27.1521","nav_total":"2,433,563,439.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"26.7205","change_start":"-0.1097","change_end":"0.4089%","change_type":"fall","selling_price":"26.7473","redemption_price":"26.6804","nav_total":"2,387,231,537.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"26.8302","change_start":"+0.4017","change_end":"1.5200%","change_type":"up","selling_price":"26.8571","redemption_price":"26.7900","nav_total":"2,396,315,316.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"26.4285","change_start":"-0.5062","change_end":"1.8794%","change_type":"fall","selling_price":"26.4550","redemption_price":"26.3889","nav_total":"2,359,210,780.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"26.9347","change_start":"+0.2604","change_end":"0.9762%","change_type":"up","selling_price":"26.9617","redemption_price":"26.8943","nav_total":"2,404,944,634.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"26.6743","change_start":"-0.0079","change_end":"0.0296%","change_type":"fall","selling_price":"26.7011","redemption_price":"26.6343","nav_total":"2,378,818,671.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"26.6822","change_start":"+0.2546","change_end":"0.9634%","change_type":"up","selling_price":"26.7090","redemption_price":"26.6422","nav_total":"2,378,933,466.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"26.4276","change_start":"+0.0673","change_end":"0.2553%","change_type":"up","selling_price":"26.4541","redemption_price":"26.3880","nav_total":"2,370,258,483.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"26.3603","change_start":"-0.4051","change_end":"1.5135%","change_type":"fall","selling_price":"26.3868","redemption_price":"26.3208","nav_total":"2,364,556,565.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"26.7654","change_start":"+0.1189","change_end":"0.4462%","change_type":"up","selling_price":"26.7923","redemption_price":"26.7253","nav_total":"2,406,706,691.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"26.6465","change_start":"-0.0033","change_end":"0.0124%","change_type":"fall","selling_price":"26.6732","redemption_price":"26.6065","nav_total":"2,400,014,066.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"26.6498","change_start":"-0.5173","change_end":"1.9041%","change_type":"fall","selling_price":"26.6765","redemption_price":"26.6098","nav_total":"2,415,401,925.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"27.1671","change_start":"-0.4032","change_end":"1.4624%","change_type":"fall","selling_price":"27.1944","redemption_price":"27.1263","nav_total":"2,462,335,374.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"27.5703","change_start":"-0.0450","change_end":"0.1630%","change_type":"fall","selling_price":"27.5980","redemption_price":"27.5289","nav_total":"2,498,876,086.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"27.6153","change_start":"+0.0235","change_end":"0.0852%","change_type":"up","selling_price":"27.6430","redemption_price":"27.5739","nav_total":"2,507,013,928.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"27.5918","change_start":"-0.5098","change_end":"1.8141%","change_type":"fall","selling_price":"27.6195","redemption_price":"27.5504","nav_total":"2,550,436,812.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"28.1016","change_start":"+0.2369","change_end":"0.8502%","change_type":"up","selling_price":"28.1298","redemption_price":"28.0594","nav_total":"2,596,473,325.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"27.8647","change_start":"+0.1181","change_end":"0.4256%","change_type":"up","selling_price":"27.8927","redemption_price":"27.8229","nav_total":"2,574,641,269.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"27.7466","change_start":"-0.3105","change_end":"1.1067%","change_type":"fall","selling_price":"27.7744","redemption_price":"27.7050","nav_total":"2,511,983,431.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"28.0571","change_start":"+0.3291","change_end":"1.1869%","change_type":"up","selling_price":"28.0853","redemption_price":"28.0150","nav_total":"2,544,672,997.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"27.7280","change_start":"+0.0253","change_end":"0.0913%","change_type":"up","selling_price":"27.7558","redemption_price":"27.6864","nav_total":"2,515,954,182.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"27.7027","change_start":"-0.1993","change_end":"0.7143%","change_type":"fall","selling_price":"27.7305","redemption_price":"27.6611","nav_total":"2,512,522,577.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"27.9020","change_start":"-0.2430","change_end":"0.8634%","change_type":"fall","selling_price":"27.9300","redemption_price":"27.8601","nav_total":"2,529,884,298.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"28.1450","change_start":"+0.0558","change_end":"0.1987%","change_type":"up","selling_price":"28.1732","redemption_price":"28.1028","nav_total":"2,550,329,355.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"28.0892","change_start":"-0.0203","change_end":"0.0722%","change_type":"fall","selling_price":"28.1174","redemption_price":"28.0471","nav_total":"2,543,019,642.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"28.1095","change_start":"+0.0577","change_end":"0.2057%","change_type":"up","selling_price":"28.1377","redemption_price":"28.0673","nav_total":"2,537,520,223.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"28.0518","change_start":"+0.1475","change_end":"0.5286%","change_type":"up","selling_price":"28.0800","redemption_price":"28.0097","nav_total":"2,468,997,716.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"27.9043","change_start":"+0.5809","change_end":"2.1260%","change_type":"up","selling_price":"27.9323","redemption_price":"27.8624","nav_total":"2,454,156,377.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"27.3234","change_start":"+0.2150","change_end":"0.7931%","change_type":"up","selling_price":"27.3508","redemption_price":"27.2824","nav_total":"2,406,223,164.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"27.1084","change_start":"+0.2380","change_end":"0.8857%","change_type":"up","selling_price":"27.1356","redemption_price":"27.0677","nav_total":"2,317,020,532.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"26.8704","change_start":"-0.6105","change_end":"2.2215%","change_type":"fall","selling_price":"26.8974","redemption_price":"26.8301","nav_total":"2,280,514,955.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"27.4809","change_start":"+0.4331","change_end":"1.6012%","change_type":"up","selling_price":"27.5085","redemption_price":"27.4397","nav_total":"2,334,396,272.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"27.0478","change_start":"-0.0682","change_end":"0.2515%","change_type":"fall","selling_price":"27.0749","redemption_price":"27.0072","nav_total":"2,265,640,210.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"27.1160","change_start":"+0.4292","change_end":"1.6083%","change_type":"up","selling_price":"27.1432","redemption_price":"27.0753","nav_total":"2,272,635,004.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"26.6868","change_start":"-0.0502","change_end":"0.1878%","change_type":"fall","selling_price":"26.7136","redemption_price":"26.6468","nav_total":"2,246,947,230.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"26.7370","change_start":"-0.2807","change_end":"1.0389%","change_type":"fall","selling_price":"26.7638","redemption_price":"26.6969","nav_total":"2,252,114,078.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"27.0177","change_start":"-0.2979","change_end":"1.0906%","change_type":"fall","selling_price":"27.0448","redemption_price":"26.9772","nav_total":"2,276,677,661.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"27.3156","change_start":"+0.0318","change_end":"0.1166%","change_type":"up","selling_price":"27.3430","redemption_price":"27.2746","nav_total":"2,300,575,517.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"27.2838","change_start":"-0.1834","change_end":"0.6677%","change_type":"fall","selling_price":"27.3112","redemption_price":"27.2429","nav_total":"2,296,066,985.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"27.4672","change_start":"+0.0630","change_end":"0.2299%","change_type":"up","selling_price":"27.4948","redemption_price":"27.4260","nav_total":"2,313,769,558.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"27.4042","change_start":"-0.3097","change_end":"1.1175%","change_type":"fall","selling_price":"27.4317","redemption_price":"27.3631","nav_total":"2,308,930,538.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"27.7139","change_start":"-0.2325","change_end":"0.8319%","change_type":"fall","selling_price":"27.7417","redemption_price":"27.6723","nav_total":"2,338,220,803.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"27.9464","change_start":"+0.2292","change_end":"0.8269%","change_type":"up","selling_price":"27.9744","redemption_price":"27.9045","nav_total":"2,361,742,937.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"27.7172","change_start":"-0.1314","change_end":"0.4718%","change_type":"fall","selling_price":"27.7450","redemption_price":"27.6756","nav_total":"2,340,410,305.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"27.8486","change_start":"-0.0043","change_end":"0.0154%","change_type":"fall","selling_price":"27.8765","redemption_price":"27.8068","nav_total":"2,359,244,880.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"27.8529","change_start":"-0.6869","change_end":"2.4068%","change_type":"fall","selling_price":"27.8809","redemption_price":"27.8111","nav_total":"2,361,297,628.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"28.5398","change_start":"+0.5214","change_end":"1.8609%","change_type":"up","selling_price":"28.5684","redemption_price":"28.4970","nav_total":"2,381,808,222.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"28.0184","change_start":"-0.0784","change_end":"0.2790%","change_type":"fall","selling_price":"28.0465","redemption_price":"27.9764","nav_total":"2,336,457,943.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"28.0968","change_start":"-0.1313","change_end":"0.4651%","change_type":"fall","selling_price":"28.1250","redemption_price":"28.0547","nav_total":"2,336,772,771.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"28.2281","change_start":"+0.2079","change_end":"0.7420%","change_type":"up","selling_price":"28.2564","redemption_price":"28.1858","nav_total":"2,321,044,517.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"28.0202","change_start":"+0.0355","change_end":"0.1269%","change_type":"up","selling_price":"28.0483","redemption_price":"27.9782","nav_total":"2,307,140,526.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"27.9847","change_start":"-0.0393","change_end":"0.1402%","change_type":"fall","selling_price":"28.0128","redemption_price":"27.9427","nav_total":"2,303,488,707.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"28.0240","change_start":"-0.6444","change_end":"2.2478%","change_type":"fall","selling_price":"28.0521","redemption_price":"27.9820","nav_total":"2,305,573,328.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"28.6684","change_start":"-0.0500","change_end":"0.1741%","change_type":"fall","selling_price":"28.6972","redemption_price":"28.6254","nav_total":"2,355,230,056.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"28.7184","change_start":"+0.1872","change_end":"0.6561%","change_type":"up","selling_price":"28.7472","redemption_price":"28.6753","nav_total":"2,366,437,063.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"28.5312","change_start":"+0.2623","change_end":"0.9279%","change_type":"up","selling_price":"28.5598","redemption_price":"28.4884","nav_total":"2,348,222,549.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"28.2689","change_start":"-0.0108","change_end":"0.0382%","change_type":"fall","selling_price":"28.2973","redemption_price":"28.2265","nav_total":"2,328,967,689.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"28.2797","change_start":"+0.4331","change_end":"1.5553%","change_type":"up","selling_price":"28.3081","redemption_price":"28.2373","nav_total":"2,331,953,377.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"27.8466","change_start":"+0.3482","change_end":"1.2663%","change_type":"up","selling_price":"27.8745","redemption_price":"27.8048","nav_total":"2,295,910,611.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"27.4984","change_start":"+0.0986","change_end":"0.3599%","change_type":"up","selling_price":"27.5260","redemption_price":"27.4572","nav_total":"2,300,409,712.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"27.3998","change_start":"+0.0035","change_end":"0.0128%","change_type":"up","selling_price":"27.4273","redemption_price":"27.3587","nav_total":"2,295,438,447.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"27.3963","change_start":"-0.0882","change_end":"0.3209%","change_type":"fall","selling_price":"27.4238","redemption_price":"27.3552","nav_total":"2,300,538,722.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"27.4845","change_start":"-0.1943","change_end":"0.7020%","change_type":"fall","selling_price":"27.5121","redemption_price":"27.4433","nav_total":"2,312,756,325.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"27.6788","change_start":"-0.0407","change_end":"0.1468%","change_type":"fall","selling_price":"27.7066","redemption_price":"27.6373","nav_total":"2,328,825,491.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"27.7195","change_start":"+0.0175","change_end":"0.0632%","change_type":"up","selling_price":"27.7473","redemption_price":"27.6779","nav_total":"2,327,386,834.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"27.7020","change_start":"+0.4390","change_end":"1.6102%","change_type":"up","selling_price":"27.7298","redemption_price":"27.6604","nav_total":"2,324,632,299.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"27.2630","change_start":"-0.0396","change_end":"0.1450%","change_type":"fall","selling_price":"27.2904","redemption_price":"27.2221","nav_total":"2,287,320,834.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"27.3026","change_start":"+0.0597","change_end":"0.2191%","change_type":"up","selling_price":"27.3300","redemption_price":"27.2616","nav_total":"2,294,606,497.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"27.2429","change_start":"+0.4765","change_end":"1.7802%","change_type":"up","selling_price":"27.2702","redemption_price":"27.2020","nav_total":"2,292,583,643.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"26.7664","change_start":"-0.3824","change_end":"1.4085%","change_type":"fall","selling_price":"26.7933","redemption_price":"26.7263","nav_total":"2,262,170,200.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"27.1488","change_start":"-0.2610","change_end":"0.9522%","change_type":"fall","selling_price":"27.1760","redemption_price":"27.1081","nav_total":"2,310,155,972.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"27.4098","change_start":"+0.3283","change_end":"1.2123%","change_type":"up","selling_price":"27.4373","redemption_price":"27.3687","nav_total":"2,363,007,178.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"27.0815","change_start":"-0.3504","change_end":"1.2773%","change_type":"fall","selling_price":"27.1087","redemption_price":"27.0409","nav_total":"2,340,586,819.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"27.4319","change_start":"-0.0342","change_end":"0.1245%","change_type":"fall","selling_price":"27.4594","redemption_price":"27.3908","nav_total":"2,357,084,509.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"27.4661","change_start":"-0.2004","change_end":"0.7243%","change_type":"fall","selling_price":"27.4937","redemption_price":"27.4249","nav_total":"2,359,943,113.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"27.6665","change_start":"+0.3338","change_end":"1.2212%","change_type":"up","selling_price":"27.6943","redemption_price":"27.6250","nav_total":"2,393,295,343.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"27.3327","change_start":"+0.1947","change_end":"0.7174%","change_type":"up","selling_price":"27.3601","redemption_price":"27.2917","nav_total":"2,365,191,726.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"27.1380","change_start":"+0.2018","change_end":"0.7492%","change_type":"up","selling_price":"27.1652","redemption_price":"27.0973","nav_total":"2,346,704,198.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"26.9362","change_start":"+0.4498","change_end":"1.6982%","change_type":"up","selling_price":"26.9632","redemption_price":"26.8958","nav_total":"2,358,194,980.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"26.4864","change_start":"+0.0486","change_end":"0.1838%","change_type":"up","selling_price":"26.5130","redemption_price":"26.4467","nav_total":"2,318,542,897.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"26.4378","change_start":"+0.3307","change_end":"1.2667%","change_type":"up","selling_price":"26.4643","redemption_price":"26.3981","nav_total":"2,328,138,109.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"26.1071","change_start":"-0.4644","change_end":"1.7477%","change_type":"fall","selling_price":"26.1333","redemption_price":"26.0679","nav_total":"2,314,540,483.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"26.5715","change_start":"+0.0424","change_end":"0.1598%","change_type":"up","selling_price":"26.5982","redemption_price":"26.5316","nav_total":"2,318,998,178.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"26.5291","change_start":"+0.1637","change_end":"0.6209%","change_type":"up","selling_price":"26.5557","redemption_price":"26.4893","nav_total":"2,313,759,395.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"26.3654","change_start":"+0.3414","change_end":"1.3119%","change_type":"up","selling_price":"26.3919","redemption_price":"26.3259","nav_total":"2,301,986,845.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"26.0240","change_start":"-0.1859","change_end":"0.7093%","change_type":"fall","selling_price":"26.0501","redemption_price":"25.9850","nav_total":"2,278,836,640.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"26.2099","change_start":"+0.0988","change_end":"0.3784%","change_type":"up","selling_price":"26.2362","redemption_price":"26.1706","nav_total":"2,300,852,460.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"26.1111","change_start":"+0.6471","change_end":"2.5412%","change_type":"up","selling_price":"26.1373","redemption_price":"26.0719","nav_total":"2,292,892,643.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"25.4640","change_start":"+0.6144","change_end":"2.4725%","change_type":"up","selling_price":"25.4896","redemption_price":"25.4258","nav_total":"2,215,776,869.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"24.8496","change_start":"-0.1361","change_end":"0.5447%","change_type":"fall","selling_price":"24.8745","redemption_price":"24.8123","nav_total":"2,167,504,553.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"24.9857","change_start":"-0.2932","change_end":"1.1599%","change_type":"fall","selling_price":"25.0108","redemption_price":"24.9482","nav_total":"2,178,752,754.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"25.2789","change_start":"+0.0818","change_end":"0.3246%","change_type":"up","selling_price":"25.3043","redemption_price":"25.2410","nav_total":"2,174,597,818.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"25.1971","change_start":"-0.0366","change_end":"0.1450%","change_type":"fall","selling_price":"25.2224","redemption_price":"25.1593","nav_total":"2,170,749,993.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"25.2337","change_start":"+0.4440","change_end":"1.7911%","change_type":"up","selling_price":"25.2590","redemption_price":"25.1958","nav_total":"2,171,009,295.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"24.7897","change_start":"+0.3221","change_end":"1.3164%","change_type":"up","selling_price":"24.8146","redemption_price":"24.7525","nav_total":"2,136,106,129.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"24.4676","change_start":"+0.0355","change_end":"0.1453%","change_type":"up","selling_price":"24.4922","redemption_price":"24.4309","nav_total":"2,111,077,095.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"24.4321","change_start":"+0.1086","change_end":"0.4465%","change_type":"up","selling_price":"24.4566","redemption_price":"24.3955","nav_total":"2,107,435,799.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"24.3235","change_start":"-0.0674","change_end":"0.2763%","change_type":"fall","selling_price":"24.3479","redemption_price":"24.2870","nav_total":"2,099,368,793.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"24.3909","change_start":"+0.0679","change_end":"0.2792%","change_type":"up","selling_price":"24.4154","redemption_price":"24.3543","nav_total":"2,105,220,348.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"24.3230","change_start":"+0.2538","change_end":"1.0545%","change_type":"up","selling_price":"24.3474","redemption_price":"24.2865","nav_total":"2,099,520,321.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"24.0692","change_start":"-0.1694","change_end":"0.6989%","change_type":"fall","selling_price":"24.0934","redemption_price":"24.0331","nav_total":"2,079,638,091.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"24.2386","change_start":"+0.4380","change_end":"1.8403%","change_type":"up","selling_price":"24.2629","redemption_price":"24.2022","nav_total":"2,095,204,740.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"23.8006","change_start":"-0.1648","change_end":"0.6877%","change_type":"fall","selling_price":"23.8245","redemption_price":"23.7649","nav_total":"2,059,127,667.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"23.9654","change_start":"-0.2387","change_end":"0.9862%","change_type":"fall","selling_price":"23.9895","redemption_price":"23.9295","nav_total":"2,074,317,597.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"24.2041","change_start":"+0.1508","change_end":"0.6269%","change_type":"up","selling_price":"24.2284","redemption_price":"24.1678","nav_total":"2,093,989,592.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"24.0533","change_start":"+0.6207","change_end":"2.6489%","change_type":"up","selling_price":"24.0775","redemption_price":"24.0172","nav_total":"2,071,830,835.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"23.4326","change_start":"+0.1333","change_end":"0.5721%","change_type":"up","selling_price":"23.4561","redemption_price":"23.3975","nav_total":"2,018,749,527.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"23.2993","change_start":"-0.4443","change_end":"1.8712%","change_type":"fall","selling_price":"23.3227","redemption_price":"23.2644","nav_total":"2,011,087,392.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"23.7436","change_start":"-0.0547","change_end":"0.2298%","change_type":"fall","selling_price":"23.7674","redemption_price":"23.7080","nav_total":"2,052,912,150.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"23.7983","change_start":"+0.0212","change_end":"0.0892%","change_type":"up","selling_price":"23.8222","redemption_price":"23.7626","nav_total":"2,059,799,586.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"23.7771","change_start":"-0.1928","change_end":"0.8043%","change_type":"fall","selling_price":"23.8010","redemption_price":"23.7414","nav_total":"2,058,251,615.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"23.9699","change_start":"+0.0087","change_end":"0.0363%","change_type":"up","selling_price":"23.9940","redemption_price":"23.9339","nav_total":"2,075,069,999.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"23.9612","change_start":"-0.0030","change_end":"0.0125%","change_type":"fall","selling_price":"23.9853","redemption_price":"23.9253","nav_total":"2,081,554,140.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"23.9642","change_start":"+0.4224","change_end":"1.7943%","change_type":"up","selling_price":"23.9883","redemption_price":"23.9283","nav_total":"2,082,144,873.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"23.5418","change_start":"-0.2046","change_end":"0.8616%","change_type":"fall","selling_price":"23.5654","redemption_price":"23.5065","nav_total":"2,048,359,601.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"23.7464","change_start":"-0.1595","change_end":"0.6672%","change_type":"fall","selling_price":"23.7702","redemption_price":"23.7108","nav_total":"2,069,166,249.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"23.9059","change_start":"+0.1678","change_end":"0.7069%","change_type":"up","selling_price":"23.9299","redemption_price":"23.8700","nav_total":"2,086,665,076.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"23.7381","change_start":"-0.2655","change_end":"1.1061%","change_type":"fall","selling_price":"23.7619","redemption_price":"23.7025","nav_total":"2,070,069,367.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"24.0036","change_start":"-0.1001","change_end":"0.4153%","change_type":"fall","selling_price":"24.0277","redemption_price":"23.9676","nav_total":"2,094,594,694.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"24.1037","change_start":"-0.0403","change_end":"0.1669%","change_type":"fall","selling_price":"24.1279","redemption_price":"24.0675","nav_total":"2,106,385,488.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"24.1440","change_start":"+0.3772","change_end":"1.5871%","change_type":"up","selling_price":"24.1682","redemption_price":"24.1078","nav_total":"2,108,024,905.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"23.7668","change_start":"+0.2080","change_end":"0.8829%","change_type":"up","selling_price":"23.7907","redemption_price":"23.7311","nav_total":"2,075,938,037.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"23.5588","change_start":"+0.4070","change_end":"1.7580%","change_type":"up","selling_price":"23.5825","redemption_price":"23.5235","nav_total":"2,058,397,213.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"23.1518","change_start":"-0.1185","change_end":"0.5092%","change_type":"fall","selling_price":"23.1751","redemption_price":"23.1171","nav_total":"2,026,833,662.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"23.2703","change_start":"-0.1424","change_end":"0.6082%","change_type":"fall","selling_price":"23.2937","redemption_price":"23.2354","nav_total":"2,036,508,197.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"23.4127","change_start":"+0.0553","change_end":"0.2368%","change_type":"up","selling_price":"23.4362","redemption_price":"23.3776","nav_total":"2,038,249,129.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"23.3574","change_start":"+0.2536","change_end":"1.0977%","change_type":"up","selling_price":"23.3809","redemption_price":"23.3224","nav_total":"2,033,795,545.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"23.1038","change_start":"-0.3046","change_end":"1.3012%","change_type":"fall","selling_price":"23.1270","redemption_price":"23.0691","nav_total":"2,002,857,688.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"23.4084","change_start":"+0.3481","change_end":"1.5095%","change_type":"up","selling_price":"23.4319","redemption_price":"23.3733","nav_total":"2,032,792,267.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"23.0603","change_start":"+0.0296","change_end":"0.1285%","change_type":"up","selling_price":"23.0835","redemption_price":"23.0257","nav_total":"2,003,260,858.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"23.0307","change_start":"-0.1078","change_end":"0.4659%","change_type":"fall","selling_price":"23.0538","redemption_price":"22.9962","nav_total":"2,000,845,852.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"23.1385","change_start":"+0.5639","change_end":"2.4979%","change_type":"up","selling_price":"23.1617","redemption_price":"23.1038","nav_total":"2,013,916,079.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"22.5746","change_start":"+0.1111","change_end":"0.4946%","change_type":"up","selling_price":"22.5973","redemption_price":"22.5407","nav_total":"1,964,592,849.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"22.4635","change_start":"+0.4656","change_end":"2.1166%","change_type":"up","selling_price":"22.4861","redemption_price":"22.4298","nav_total":"1,955,953,819.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"21.9979","change_start":"+0.1182","change_end":"0.5402%","change_type":"up","selling_price":"22.0200","redemption_price":"21.9649","nav_total":"1,918,279,802.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"21.8797","change_start":"-0.3094","change_end":"1.3944%","change_type":"fall","selling_price":"21.9017","redemption_price":"21.8469","nav_total":"1,907,708,495.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"22.1891","change_start":"-0.4024","change_end":"1.7812%","change_type":"fall","selling_price":"22.2114","redemption_price":"22.1558","nav_total":"1,934,629,866.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"22.5915","change_start":"+0.1622","change_end":"0.7232%","change_type":"up","selling_price":"22.6142","redemption_price":"22.5576","nav_total":"1,969,759,868.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"22.4293","change_start":"-0.2688","change_end":"1.1842%","change_type":"fall","selling_price":"22.4518","redemption_price":"22.3957","nav_total":"1,954,723,250.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"22.6981","change_start":"+0.4379","change_end":"1.9672%","change_type":"up","selling_price":"22.7209","redemption_price":"22.6641","nav_total":"1,987,042,560.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"22.2602","change_start":"+0.1974","change_end":"0.8947%","change_type":"up","selling_price":"22.2826","redemption_price":"22.2268","nav_total":"1,949,394,585.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"22.0628","change_start":"-0.2173","change_end":"0.9753%","change_type":"fall","selling_price":"22.0850","redemption_price":"22.0297","nav_total":"1,931,190,450.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"22.2801","change_start":"-0.0217","change_end":"0.0973%","change_type":"fall","selling_price":"22.3025","redemption_price":"22.2467","nav_total":"1,952,977,095.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"22.3018","change_start":"+0.1726","change_end":"0.7800%","change_type":"up","selling_price":"22.3242","redemption_price":"22.2683","nav_total":"1,955,619,628.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"22.1292","change_start":"-0.3715","change_end":"1.6511%","change_type":"fall","selling_price":"22.1514","redemption_price":"22.0960","nav_total":"1,934,165,740.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"22.5007","change_start":"+0.2101","change_end":"0.9425%","change_type":"up","selling_price":"22.5233","redemption_price":"22.4669","nav_total":"1,964,103,666.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"22.2906","change_start":"+0.0065","change_end":"0.0292%","change_type":"up","selling_price":"22.3130","redemption_price":"22.2572","nav_total":"1,946,896,461.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"22.2841","change_start":"-0.5402","change_end":"2.3668%","change_type":"fall","selling_price":"22.3065","redemption_price":"22.2507","nav_total":"1,941,777,552.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"22.8243","change_start":"-0.1335","change_end":"0.5815%","change_type":"fall","selling_price":"22.8472","redemption_price":"22.7901","nav_total":"1,993,441,620.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"22.9578","change_start":"-0.4370","change_end":"1.8679%","change_type":"fall","selling_price":"22.9809","redemption_price":"22.9234","nav_total":"2,008,957,039.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"23.3948","change_start":"+0.2042","change_end":"0.8805%","change_type":"up","selling_price":"23.4183","redemption_price":"23.3597","nav_total":"2,049,269,136.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"23.1906","change_start":"+0.1550","change_end":"0.6729%","change_type":"up","selling_price":"23.2139","redemption_price":"23.1558","nav_total":"2,028,609,664.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"23.0356","change_start":"+0.3479","change_end":"1.5334%","change_type":"up","selling_price":"23.0587","redemption_price":"23.0010","nav_total":"2,018,219,459.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"22.6877","change_start":"-0.1203","change_end":"0.5274%","change_type":"fall","selling_price":"22.7105","redemption_price":"22.6537","nav_total":"1,994,470,961.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"22.8080","change_start":"-0.2020","change_end":"0.8779%","change_type":"fall","selling_price":"22.8309","redemption_price":"22.7738","nav_total":"2,006,486,073.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"23.0100","change_start":"-0.4211","change_end":"1.7972%","change_type":"fall","selling_price":"23.0331","redemption_price":"22.9755","nav_total":"2,024,665,034.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"23.4311","change_start":"+0.4693","change_end":"2.0438%","change_type":"up","selling_price":"23.4546","redemption_price":"23.3960","nav_total":"2,059,030,428.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"22.9618","change_start":"-0.1519","change_end":"0.6572%","change_type":"fall","selling_price":"22.9849","redemption_price":"22.9274","nav_total":"2,019,375,256.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"23.1137","change_start":"-0.3731","change_end":"1.5886%","change_type":"fall","selling_price":"23.1369","redemption_price":"23.0790","nav_total":"2,028,772,901.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"23.4868","change_start":"+0.7319","change_end":"3.2165%","change_type":"up","selling_price":"23.5104","redemption_price":"23.4516","nav_total":"2,056,628,440.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"22.7549","change_start":"+0.4306","change_end":"1.9288%","change_type":"up","selling_price":"22.7778","redemption_price":"22.7208","nav_total":"1,991,999,017.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"22.3243","change_start":"+0.3322","change_end":"1.5105%","change_type":"up","selling_price":"22.3467","redemption_price":"22.2908","nav_total":"1,953,786,789.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"21.9921","change_start":"-0.4407","change_end":"1.9645%","change_type":"fall","selling_price":"22.0142","redemption_price":"21.9591","nav_total":"1,924,801,484.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"22.4328","change_start":"+0.2058","change_end":"0.9259%","change_type":"up","selling_price":"22.4553","redemption_price":"22.3992","nav_total":"1,963,278,978.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"22.2270","change_start":"+0.3864","change_end":"1.7692%","change_type":"up","selling_price":"22.2493","redemption_price":"22.1937","nav_total":"1,943,481,698.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"21.8406","change_start":"-0.0576","change_end":"0.2630%","change_type":"fall","selling_price":"21.8625","redemption_price":"21.8078","nav_total":"1,908,066,323.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"21.8982","change_start":"-0.0451","change_end":"0.2055%","change_type":"fall","selling_price":"21.9202","redemption_price":"21.8654","nav_total":"1,910,605,182.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"21.9433","change_start":"+0.4259","change_end":"1.9793%","change_type":"up","selling_price":"21.9653","redemption_price":"21.9104","nav_total":"1,918,127,584.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"21.5174","change_start":"+0.5302","change_end":"2.5263%","change_type":"up","selling_price":"21.5390","redemption_price":"21.4851","nav_total":"1,881,455,426.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"20.9872","change_start":"-0.1954","change_end":"0.9225%","change_type":"fall","selling_price":"21.0083","redemption_price":"20.9557","nav_total":"1,836,530,813.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"21.1826","change_start":"-0.2565","change_end":"1.1964%","change_type":"fall","selling_price":"21.2039","redemption_price":"21.1508","nav_total":"1,852,706,893.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"21.4391","change_start":"+0.0296","change_end":"0.1383%","change_type":"up","selling_price":"21.4606","redemption_price":"21.4069","nav_total":"1,846,470,754.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"21.4095","change_start":"+0.1108","change_end":"0.5202%","change_type":"up","selling_price":"21.4310","redemption_price":"21.3774","nav_total":"1,817,040,630.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"21.2987","change_start":"+0.0985","change_end":"0.4646%","change_type":"up","selling_price":"21.3201","redemption_price":"21.2668","nav_total":"1,805,565,722.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"21.2002","change_start":"+0.3339","change_end":"1.6002%","change_type":"up","selling_price":"21.2215","redemption_price":"21.1684","nav_total":"1,796,134,787.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"20.8663","change_start":"+0.1611","change_end":"0.7781%","change_type":"up","selling_price":"20.8873","redemption_price":"20.8350","nav_total":"1,767,662,993.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"20.7052","change_start":"+0.0807","change_end":"0.3913%","change_type":"up","selling_price":"20.7260","redemption_price":"20.6741","nav_total":"1,754,791,923.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"20.6245","change_start":"+0.5304","change_end":"2.6396%","change_type":"up","selling_price":"20.6452","redemption_price":"20.5936","nav_total":"1,750,010,507.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"20.0941","change_start":"-0.3135","change_end":"1.5362%","change_type":"fall","selling_price":"20.1143","redemption_price":"20.0640","nav_total":"1,702,251,365.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"20.4076","change_start":"+0.0787","change_end":"0.3871%","change_type":"up","selling_price":"20.4281","redemption_price":"20.3770","nav_total":"1,732,936,177.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"20.3289","change_start":"-0.1480","change_end":"0.7228%","change_type":"fall","selling_price":"20.3493","redemption_price":"20.2984","nav_total":"1,725,710,103.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"20.4769","change_start":"-0.0267","change_end":"0.1302%","change_type":"fall","selling_price":"20.4975","redemption_price":"20.4462","nav_total":"1,742,339,390.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"20.5036","change_start":"+0.4757","change_end":"2.3752%","change_type":"up","selling_price":"20.5242","redemption_price":"20.4728","nav_total":"1,745,533,590.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"20.0279","change_start":"-0.2493","change_end":"1.2295%","change_type":"fall","selling_price":"20.0480","redemption_price":"19.9979","nav_total":"1,699,561,811.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"20.2772","change_start":"-0.3092","change_end":"1.5020%","change_type":"fall","selling_price":"20.2976","redemption_price":"20.2468","nav_total":"1,719,822,930.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"20.5864","change_start":"+0.0519","change_end":"0.2527%","change_type":"up","selling_price":"20.6071","redemption_price":"20.5555","nav_total":"1,746,288,846.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"20.5345","change_start":"-0.5117","change_end":"2.4313%","change_type":"fall","selling_price":"20.5551","redemption_price":"20.5037","nav_total":"1,711,187,205.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"21.0462","change_start":"+0.2865","change_end":"1.3801%","change_type":"up","selling_price":"21.0673","redemption_price":"21.0146","nav_total":"1,753,907,426.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"20.7597","change_start":"-0.0250","change_end":"0.1203%","change_type":"fall","selling_price":"20.7806","redemption_price":"20.7286","nav_total":"1,729,432,539.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"20.7847","change_start":"-0.3069","change_end":"1.4551%","change_type":"fall","selling_price":"20.8056","redemption_price":"20.7535","nav_total":"1,738,583,893.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"21.0916","change_start":"-0.1849","change_end":"0.8690%","change_type":"fall","selling_price":"21.1128","redemption_price":"21.0600","nav_total":"1,766,509,075.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"21.2765","change_start":"-0.6947","change_end":"3.1619%","change_type":"fall","selling_price":"21.2979","redemption_price":"21.2446","nav_total":"1,781,035,876.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"21.9712","change_start":"-0.1803","change_end":"0.8139%","change_type":"fall","selling_price":"21.9933","redemption_price":"21.9382","nav_total":"1,837,610,358.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"22.1515","change_start":"+0.4751","change_end":"2.1918%","change_type":"up","selling_price":"22.1738","redemption_price":"22.1183","nav_total":"1,852,262,000.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"21.6764","change_start":"-0.1302","change_end":"0.5971%","change_type":"fall","selling_price":"21.6982","redemption_price":"21.6439","nav_total":"1,810,483,554.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"21.8066","change_start":"+0.2331","change_end":"1.0805%","change_type":"up","selling_price":"21.8285","redemption_price":"21.7739","nav_total":"1,825,953,029.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"21.5735","change_start":"-0.0859","change_end":"0.3966%","change_type":"fall","selling_price":"21.5952","redemption_price":"21.5411","nav_total":"1,806,613,094.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"21.6594","change_start":"-0.8074","change_end":"3.5937%","change_type":"fall","selling_price":"21.6812","redemption_price":"21.6269","nav_total":"1,812,929,876.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"22.4668","change_start":"-0.1105","change_end":"0.4894%","change_type":"fall","selling_price":"22.4894","redemption_price":"22.4331","nav_total":"1,871,274,631.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"22.5773","change_start":"+0.0015","change_end":"0.0066%","change_type":"up","selling_price":"22.6000","redemption_price":"22.5434","nav_total":"1,868,554,369.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"22.5758","change_start":"+0.9527","change_end":"4.4059%","change_type":"up","selling_price":"22.5985","redemption_price":"22.5419","nav_total":"1,866,811,591.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"21.6231","change_start":"-0.1576","change_end":"0.7236%","change_type":"fall","selling_price":"21.6448","redemption_price":"21.5907","nav_total":"1,793,163,919.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"21.7807","change_start":"-0.3324","change_end":"1.5032%","change_type":"fall","selling_price":"21.8026","redemption_price":"21.7480","nav_total":"1,806,855,887.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"22.1131","change_start":"-0.1828","change_end":"0.8199%","change_type":"fall","selling_price":"22.1353","redemption_price":"22.0799","nav_total":"1,833,752,170.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"22.2959","change_start":"+0.2301","change_end":"1.0428%","change_type":"up","selling_price":"22.3183","redemption_price":"22.2625","nav_total":"1,848,439,485.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"22.0658","change_start":"+0.3038","change_end":"1.3960%","change_type":"up","selling_price":"22.0880","redemption_price":"22.0327","nav_total":"1,828,405,051.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"21.7620","change_start":"-0.2179","change_end":"0.9914%","change_type":"fall","selling_price":"21.7839","redemption_price":"21.7294","nav_total":"1,803,680,593.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"21.9799","change_start":"+0.0050","change_end":"0.0228%","change_type":"up","selling_price":"22.0020","redemption_price":"21.9469","nav_total":"1,822,275,822.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"21.9749","change_start":"-0.0392","change_end":"0.1781%","change_type":"fall","selling_price":"21.9970","redemption_price":"21.9419","nav_total":"1,822,107,198.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"22.0141","change_start":"-0.2907","change_end":"1.3033%","change_type":"fall","selling_price":"22.0362","redemption_price":"21.9811","nav_total":"1,825,942,124.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"22.3048","change_start":"+0.2753","change_end":"1.2497%","change_type":"up","selling_price":"22.3272","redemption_price":"22.2713","nav_total":"1,848,601,199.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"22.0295","change_start":"+0.0832","change_end":"0.3791%","change_type":"up","selling_price":"22.0516","redemption_price":"21.9965","nav_total":"1,822,560,823.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"21.9463","change_start":"+1.5353","change_end":"7.5219%","change_type":"up","selling_price":"21.9683","redemption_price":"21.9134","nav_total":"1,818,320,607.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"20.4110","change_start":"-0.5356","change_end":"2.5570%","change_type":"fall","selling_price":"20.4315","redemption_price":"20.3804","nav_total":"1,693,674,211.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"20.9466","change_start":"+0.1526","change_end":"0.7339%","change_type":"up","selling_price":"20.9676","redemption_price":"20.9152","nav_total":"1,737,749,356.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"20.7940","change_start":"+0.2027","change_end":"0.9844%","change_type":"up","selling_price":"20.8149","redemption_price":"20.7628","nav_total":"1,723,242,168.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"20.5913","change_start":"+0.3297","change_end":"1.6272%","change_type":"up","selling_price":"20.6120","redemption_price":"20.5604","nav_total":"1,704,755,710.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"20.2616","change_start":"-0.4134","change_end":"1.9995%","change_type":"fall","selling_price":"20.2820","redemption_price":"20.2312","nav_total":"1,677,872,359.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"20.6750","change_start":"-0.7614","change_end":"3.5519%","change_type":"fall","selling_price":"20.6958","redemption_price":"20.6440","nav_total":"1,711,634,564.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"21.4364","change_start":"-0.2349","change_end":"1.0839%","change_type":"fall","selling_price":"21.4579","redemption_price":"21.4042","nav_total":"1,774,218,837.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"21.6713","change_start":"-0.2580","change_end":"1.1765%","change_type":"fall","selling_price":"21.6931","redemption_price":"21.6388","nav_total":"1,792,906,302.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"21.9293","change_start":"+0.6753","change_end":"3.1773%","change_type":"up","selling_price":"21.9513","redemption_price":"21.8964","nav_total":"1,813,497,298.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"21.2540","change_start":"-0.4060","change_end":"1.8744%","change_type":"fall","selling_price":"21.2754","redemption_price":"21.2221","nav_total":"1,756,251,422.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"21.6600","change_start":"-0.5364","change_end":"2.4166%","change_type":"fall","selling_price":"21.6818","redemption_price":"21.6275","nav_total":"1,788,490,859.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"22.1964","change_start":"+0.7034","change_end":"3.2727%","change_type":"up","selling_price":"22.2187","redemption_price":"22.1631","nav_total":"1,831,249,588.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"21.4930","change_start":"+0.5183","change_end":"2.4711%","change_type":"up","selling_price":"21.5146","redemption_price":"21.4608","nav_total":"1,772,143,701.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"20.9747","change_start":"-0.0996","change_end":"0.4726%","change_type":"fall","selling_price":"20.9958","redemption_price":"20.9432","nav_total":"1,728,768,914.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"21.0743","change_start":"-0.0812","change_end":"0.3838%","change_type":"fall","selling_price":"21.0955","redemption_price":"21.0427","nav_total":"1,735,429,135.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"21.1555","change_start":"+0.1605","change_end":"0.7645%","change_type":"up","selling_price":"21.1768","redemption_price":"21.1238","nav_total":"1,732,048,592.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"20.9950","change_start":"+0.5479","change_end":"2.6796%","change_type":"up","selling_price":"21.0161","redemption_price":"20.9635","nav_total":"1,718,602,040.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"20.4471","change_start":"-0.0131","change_end":"0.0640%","change_type":"fall","selling_price":"20.4676","redemption_price":"20.4164","nav_total":"1,700,643,044.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"20.4602","change_start":"-0.5152","change_end":"2.4562%","change_type":"fall","selling_price":"20.4808","redemption_price":"20.4295","nav_total":"1,703,586,352.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"20.9754","change_start":"-0.8630","change_end":"3.9518%","change_type":"fall","selling_price":"20.9965","redemption_price":"20.9439","nav_total":"1,759,780,164.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"21.8384","change_start":"-0.1886","change_end":"0.8562%","change_type":"fall","selling_price":"21.8603","redemption_price":"21.8056","nav_total":"1,847,759,903.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"22.0270","change_start":"-0.0314","change_end":"0.1423%","change_type":"fall","selling_price":"22.0491","redemption_price":"21.9940","nav_total":"1,861,134,352.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"22.0584","change_start":"+0.6821","change_end":"3.1909%","change_type":"up","selling_price":"22.0806","redemption_price":"22.0253","nav_total":"1,854,854,157.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"21.3763","change_start":"+0.5380","change_end":"2.5818%","change_type":"up","selling_price":"21.3978","redemption_price":"21.3442","nav_total":"1,797,416,020.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"20.8383","change_start":"-0.4009","change_end":"1.8875%","change_type":"fall","selling_price":"20.8592","redemption_price":"20.8070","nav_total":"1,760,043,241.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"21.2392","change_start":"-0.6967","change_end":"3.1761%","change_type":"fall","selling_price":"21.2605","redemption_price":"21.2073","nav_total":"1,793,071,784.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"21.9359","change_start":"+0.4733","change_end":"2.2052%","change_type":"up","selling_price":"21.9579","redemption_price":"21.9030","nav_total":"1,859,620,208.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"21.4626","change_start":"+0.0113","change_end":"0.0527%","change_type":"up","selling_price":"21.4842","redemption_price":"21.4304","nav_total":"1,817,563,629.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"21.4513","change_start":"-0.0940","change_end":"0.4363%","change_type":"fall","selling_price":"21.4729","redemption_price":"21.4191","nav_total":"1,836,173,077.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"21.5453","change_start":"-0.3804","change_end":"1.7350%","change_type":"fall","selling_price":"21.5669","redemption_price":"21.5130","nav_total":"1,842,608,672.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"21.9257","change_start":"-0.2885","change_end":"1.2987%","change_type":"fall","selling_price":"21.9477","redemption_price":"21.8928","nav_total":"1,871,077,330.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"22.2142","change_start":"-0.4231","change_end":"1.8690%","change_type":"fall","selling_price":"22.2365","redemption_price":"22.1809","nav_total":"1,893,535,610.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"22.6373","change_start":"-0.1935","change_end":"0.8475%","change_type":"fall","selling_price":"22.6600","redemption_price":"22.6033","nav_total":"1,929,383,880.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"22.8308","change_start":"+0.1760","change_end":"0.7769%","change_type":"up","selling_price":"22.8537","redemption_price":"22.7966","nav_total":"1,945,745,205.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"22.6548","change_start":"-0.1305","change_end":"0.5727%","change_type":"fall","selling_price":"22.6776","redemption_price":"22.6208","nav_total":"1,929,083,202.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"22.7853","change_start":"-0.3859","change_end":"1.6654%","change_type":"fall","selling_price":"22.8082","redemption_price":"22.7511","nav_total":"1,938,861,548.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"23.1712","change_start":"+0.2231","change_end":"0.9722%","change_type":"up","selling_price":"23.1945","redemption_price":"23.1364","nav_total":"1,968,407,887.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"22.9481","change_start":"-1.3902","change_end":"5.7120%","change_type":"fall","selling_price":"22.9711","redemption_price":"22.9137","nav_total":"1,948,269,527.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"24.3383","change_start":"+0.2964","change_end":"1.2328%","change_type":"up","selling_price":"24.3627","redemption_price":"24.3018","nav_total":"2,064,242,368.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"24.0419","change_start":"+0.5291","change_end":"2.2503%","change_type":"up","selling_price":"24.0660","redemption_price":"24.0058","nav_total":"2,037,851,151.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"23.5128","change_start":"+0.1121","change_end":"0.4790%","change_type":"up","selling_price":"23.5364","redemption_price":"23.4775","nav_total":"1,991,844,860.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"23.4007","change_start":"+0.4958","change_end":"2.1646%","change_type":"up","selling_price":"23.4242","redemption_price":"23.3656","nav_total":"1,981,193,670.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"22.9049","change_start":"-0.1958","change_end":"0.8476%","change_type":"fall","selling_price":"22.9279","redemption_price":"22.8705","nav_total":"1,935,877,326.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"23.1007","change_start":"-0.3503","change_end":"1.4938%","change_type":"fall","selling_price":"23.1239","redemption_price":"23.0660","nav_total":"1,951,467,435.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"23.4510","change_start":"+0.0150","change_end":"0.0640%","change_type":"up","selling_price":"23.4746","redemption_price":"23.4158","nav_total":"1,991,364,840.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"23.4360","change_start":"-0.1377","change_end":"0.5841%","change_type":"fall","selling_price":"23.4595","redemption_price":"23.4008","nav_total":"1,989,891,811.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"23.5737","change_start":"-0.2843","change_end":"1.1916%","change_type":"fall","selling_price":"23.5974","redemption_price":"23.5383","nav_total":"2,000,545,423.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"23.8580","change_start":"-0.2319","change_end":"0.9626%","change_type":"fall","selling_price":"23.8820","redemption_price":"23.8222","nav_total":"2,025,207,200.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"24.0899","change_start":"-1.0553","change_end":"4.1968%","change_type":"fall","selling_price":"24.1141","redemption_price":"24.0538","nav_total":"2,053,942,619.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"25.1452","change_start":"+0.4406","change_end":"1.7835%","change_type":"up","selling_price":"25.1704","redemption_price":"25.1075","nav_total":"2,143,023,142.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"24.7046","change_start":"+0.0624","change_end":"0.2532%","change_type":"up","selling_price":"24.7294","redemption_price":"24.6675","nav_total":"2,104,839,279.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"24.6422","change_start":"-0.0204","change_end":"0.0827%","change_type":"fall","selling_price":"24.6669","redemption_price":"24.6052","nav_total":"2,099,911,516.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"24.6626","change_start":"-0.6614","change_end":"2.6118%","change_type":"fall","selling_price":"24.6874","redemption_price":"24.6256","nav_total":"2,097,451,456.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"25.3240","change_start":"-0.5107","change_end":"1.9768%","change_type":"fall","selling_price":"25.3494","redemption_price":"25.2860","nav_total":"2,154,092,429.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"25.8347","change_start":"+0.0751","change_end":"0.2915%","change_type":"up","selling_price":"25.8606","redemption_price":"25.7959","nav_total":"2,201,042,185.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"25.7596","change_start":"-0.2924","change_end":"1.1224%","change_type":"fall","selling_price":"25.7855","redemption_price":"25.7210","nav_total":"2,191,006,240.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"26.0520","change_start":"-0.0731","change_end":"0.2798%","change_type":"fall","selling_price":"26.0782","redemption_price":"26.0129","nav_total":"2,205,893,252.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"26.1251","change_start":"+0.7304","change_end":"2.8762%","change_type":"up","selling_price":"26.1513","redemption_price":"26.0859","nav_total":"2,212,345,936.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"25.3947","change_start":"-0.1802","change_end":"0.7046%","change_type":"fall","selling_price":"25.4202","redemption_price":"25.3566","nav_total":"2,145,297,716.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"25.5749","change_start":"+0.7280","change_end":"2.9299%","change_type":"up","selling_price":"25.6006","redemption_price":"25.5365","nav_total":"2,159,248,023.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"24.8469","change_start":"-0.3277","change_end":"1.3017%","change_type":"fall","selling_price":"24.8718","redemption_price":"24.8096","nav_total":"2,089,159,189.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"25.1746","change_start":"-0.0725","change_end":"0.2872%","change_type":"fall","selling_price":"25.1999","redemption_price":"25.1368","nav_total":"2,129,082,321.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"25.2471","change_start":"-0.2580","change_end":"1.0116%","change_type":"fall","selling_price":"25.2724","redemption_price":"25.2092","nav_total":"2,138,458,253.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"25.5051","change_start":"+0.0983","change_end":"0.3869%","change_type":"up","selling_price":"25.5307","redemption_price":"25.4668","nav_total":"2,161,894,422.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"25.4068","change_start":"+0.7075","change_end":"2.8645%","change_type":"up","selling_price":"25.4323","redemption_price":"25.3687","nav_total":"2,154,042,105.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"24.6993","change_start":"-0.0816","change_end":"0.3293%","change_type":"fall","selling_price":"24.7241","redemption_price":"24.6623","nav_total":"2,095,674,466.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"24.7809","change_start":"+0.6193","change_end":"2.5632%","change_type":"up","selling_price":"24.8058","redemption_price":"24.7437","nav_total":"2,105,756,417.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"24.1616","change_start":"+1.0507","change_end":"4.5463%","change_type":"up","selling_price":"24.1859","redemption_price":"24.1254","nav_total":"2,050,113,172.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"23.1109","change_start":"-0.4834","change_end":"2.0488%","change_type":"fall","selling_price":"23.1341","redemption_price":"23.0762","nav_total":"1,959,026,954.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"23.5943","change_start":"-0.1607","change_end":"0.6765%","change_type":"fall","selling_price":"23.6180","redemption_price":"23.5589","nav_total":"1,999,028,047.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"23.7550","change_start":"-0.4731","change_end":"1.9527%","change_type":"fall","selling_price":"23.7789","redemption_price":"23.7194","nav_total":"2,013,340,348.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"24.2281","change_start":"+0.3958","change_end":"1.6608%","change_type":"up","selling_price":"24.2524","redemption_price":"24.1918","nav_total":"2,041,896,845.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"23.8323","change_start":"+0.4003","change_end":"1.7083%","change_type":"up","selling_price":"23.8562","redemption_price":"23.7966","nav_total":"2,012,571,426.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"23.4320","change_start":"+0.7366","change_end":"3.2456%","change_type":"up","selling_price":"23.4555","redemption_price":"23.3969","nav_total":"1,978,470,224.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"22.6954","change_start":"-0.2112","change_end":"0.9220%","change_type":"fall","selling_price":"22.7182","redemption_price":"22.6614","nav_total":"1,913,453,528.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"22.9066","change_start":"+0.4338","change_end":"1.9303%","change_type":"up","selling_price":"22.9296","redemption_price":"22.8722","nav_total":"1,930,458,249.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"22.4728","change_start":"+0.0482","change_end":"0.2149%","change_type":"up","selling_price":"22.4954","redemption_price":"22.4391","nav_total":"1,886,603,685.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"22.4246","change_start":"-0.2176","change_end":"0.9610%","change_type":"fall","selling_price":"22.4471","redemption_price":"22.3910","nav_total":"1,869,379,485.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"22.6422","change_start":"-0.5146","change_end":"2.2222%","change_type":"fall","selling_price":"22.6649","redemption_price":"22.6082","nav_total":"1,887,281,375.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"23.1568","change_start":"+0.0311","change_end":"0.1345%","change_type":"up","selling_price":"23.1801","redemption_price":"23.1221","nav_total":"1,932,772,083.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"23.1257","change_start":"+0.5297","change_end":"2.3442%","change_type":"up","selling_price":"23.1489","redemption_price":"23.0910","nav_total":"1,934,997,114.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"22.5960","change_start":"+0.1641","change_end":"0.7315%","change_type":"up","selling_price":"22.6187","redemption_price":"22.5621","nav_total":"1,890,500,041.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"22.4319","change_start":"+0.4016","change_end":"1.8229%","change_type":"up","selling_price":"22.4544","redemption_price":"22.3983","nav_total":"1,902,364,905.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"22.0303","change_start":"+0.1714","change_end":"0.7841%","change_type":"up","selling_price":"22.0524","redemption_price":"21.9973","nav_total":"1,869,011,804.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"21.8589","change_start":"-0.2724","change_end":"1.2308%","change_type":"fall","selling_price":"21.8809","redemption_price":"21.8261","nav_total":"1,873,709,246.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"22.1313","change_start":"+0.0276","change_end":"0.1249%","change_type":"up","selling_price":"22.1535","redemption_price":"22.0981","nav_total":"1,896,704,682.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"22.1037","change_start":"-0.7332","change_end":"3.2106%","change_type":"fall","selling_price":"22.1259","redemption_price":"22.0705","nav_total":"1,888,292,548.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"22.8369","change_start":"-0.1949","change_end":"0.8462%","change_type":"fall","selling_price":"22.8598","redemption_price":"22.8026","nav_total":"1,939,084,202.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"23.0318","change_start":"+0.7880","change_end":"3.5426%","change_type":"up","selling_price":"23.0549","redemption_price":"22.9973","nav_total":"1,948,736,749.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"22.2438","change_start":"+0.3314","change_end":"1.5124%","change_type":"up","selling_price":"22.2661","redemption_price":"22.2104","nav_total":"1,856,116,541.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"21.9124","change_start":"-0.0171","change_end":"0.0780%","change_type":"fall","selling_price":"21.9344","redemption_price":"21.8795","nav_total":"1,812,237,301.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"21.9295","change_start":"+0.5650","change_end":"2.6446%","change_type":"up","selling_price":"21.9515","redemption_price":"21.8966","nav_total":"1,791,236,586.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"21.3645","change_start":"+0.2683","change_end":"1.2718%","change_type":"up","selling_price":"21.3860","redemption_price":"21.3325","nav_total":"1,728,628,999.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"21.0962","change_start":"-0.9193","change_end":"4.1757%","change_type":"fall","selling_price":"21.1174","redemption_price":"21.0646","nav_total":"1,707,091,753.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"22.0155","change_start":"+0.5413","change_end":"2.5207%","change_type":"up","selling_price":"22.0376","redemption_price":"21.9825","nav_total":"1,775,045,853.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"21.4742","change_start":"+0.0547","change_end":"0.2554%","change_type":"up","selling_price":"21.4958","redemption_price":"21.4420","nav_total":"1,732,733,104.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"21.4195","change_start":"-1.0470","change_end":"4.6603%","change_type":"fall","selling_price":"21.4410","redemption_price":"21.3874","nav_total":"1,734,490,716.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"22.4665","change_start":"-0.8092","change_end":"3.4766%","change_type":"fall","selling_price":"22.4891","redemption_price":"22.4328","nav_total":"1,819,285,084.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"23.2757","change_start":"-0.6404","change_end":"2.6777%","change_type":"fall","selling_price":"23.2991","redemption_price":"23.2408","nav_total":"1,884,824,470.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"23.9161","change_start":"-0.1783","change_end":"0.7400%","change_type":"fall","selling_price":"23.9401","redemption_price":"23.8802","nav_total":"1,936,215,341.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"24.0944","change_start":"+0.2178","change_end":"0.9122%","change_type":"up","selling_price":"24.1186","redemption_price":"24.0583","nav_total":"1,951,475,424.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"23.8766","change_start":"-0.5791","change_end":"2.3680%","change_type":"fall","selling_price":"23.9006","redemption_price":"23.8408","nav_total":"1,935,057,196.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"24.4557","change_start":"+0.6573","change_end":"2.7620%","change_type":"up","selling_price":"24.4803","redemption_price":"24.4190","nav_total":"1,999,487,972.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"23.7984","change_start":"-0.1648","change_end":"0.6877%","change_type":"fall","selling_price":"23.8223","redemption_price":"23.7627","nav_total":"1,946,086,802.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"23.9632","change_start":"-0.0628","change_end":"0.2614%","change_type":"fall","selling_price":"23.9873","redemption_price":"23.9273","nav_total":"1,952,067,492.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"24.0260","change_start":"+0.7574","change_end":"3.2550%","change_type":"up","selling_price":"24.0501","redemption_price":"23.9900","nav_total":"1,954,225,563.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"23.2686","change_start":"+0.6274","change_end":"2.7711%","change_type":"up","selling_price":"23.2920","redemption_price":"23.2337","nav_total":"1,888,703,995.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"22.6412","change_start":"+0.3147","change_end":"1.4095%","change_type":"up","selling_price":"22.6639","redemption_price":"22.6072","nav_total":"1,837,066,914.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"22.3265","change_start":"-0.4995","change_end":"2.1883%","change_type":"fall","selling_price":"22.3489","redemption_price":"22.2930","nav_total":"1,811,701,595.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"22.8260","change_start":"+0.3774","change_end":"1.6812%","change_type":"up","selling_price":"22.8489","redemption_price":"22.7918","nav_total":"1,851,887,982.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"22.4486","change_start":"-0.0844","change_end":"0.3746%","change_type":"fall","selling_price":"22.4711","redemption_price":"22.4149","nav_total":"1,818,231,591.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"22.5330","change_start":"-0.1127","change_end":"0.4977%","change_type":"fall","selling_price":"22.5556","redemption_price":"22.4992","nav_total":"1,824,024,934.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"22.6457","change_start":"-1.1848","change_end":"4.9718%","change_type":"fall","selling_price":"22.6684","redemption_price":"22.6117","nav_total":"1,829,532,059.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"23.8305","change_start":"+0.3122","change_end":"1.3275%","change_type":"up","selling_price":"23.8544","redemption_price":"23.7948","nav_total":"1,976,646,771.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"23.5183","change_start":"+0.8546","change_end":"3.7708%","change_type":"up","selling_price":"23.5419","redemption_price":"23.4830","nav_total":"1,948,872,533.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"22.6637","change_start":"-0.0512","change_end":"0.2254%","change_type":"fall","selling_price":"22.6865","redemption_price":"22.6297","nav_total":"1,894,970,217.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"22.7149","change_start":"-0.7103","change_end":"3.0322%","change_type":"fall","selling_price":"22.7377","redemption_price":"22.6808","nav_total":"1,897,857,215.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"23.4252","change_start":"+0.2879","change_end":"1.2443%","change_type":"up","selling_price":"23.4487","redemption_price":"23.3901","nav_total":"1,956,447,782.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"23.1373","change_start":"-0.9410","change_end":"3.9081%","change_type":"fall","selling_price":"23.1605","redemption_price":"23.1026","nav_total":"1,929,576,815.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"24.0783","change_start":"-0.2906","change_end":"1.1925%","change_type":"fall","selling_price":"24.1025","redemption_price":"24.0422","nav_total":"2,006,790,339.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"24.3689","change_start":"-0.4904","change_end":"1.9727%","change_type":"fall","selling_price":"24.3934","redemption_price":"24.3323","nav_total":"2,077,894,016.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"24.8593","change_start":"+0.4526","change_end":"1.8544%","change_type":"up","selling_price":"24.8843","redemption_price":"24.8220","nav_total":"2,121,548,704.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"24.4067","change_start":"-1.1792","change_end":"4.6088%","change_type":"fall","selling_price":"24.4312","redemption_price":"24.3701","nav_total":"2,080,700,066.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"25.5859","change_start":"+0.8949","change_end":"3.6244%","change_type":"up","selling_price":"25.6116","redemption_price":"25.5475","nav_total":"2,185,121,085.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"24.6910","change_start":"-0.0266","change_end":"0.1076%","change_type":"fall","selling_price":"24.7158","redemption_price":"24.6540","nav_total":"2,107,193,729.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"24.7176","change_start":"-0.9686","change_end":"3.7709%","change_type":"fall","selling_price":"24.7424","redemption_price":"24.6805","nav_total":"2,107,393,261.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"25.6862","change_start":"+0.3204","change_end":"1.2631%","change_type":"up","selling_price":"25.7120","redemption_price":"25.6477","nav_total":"2,195,634,894.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"25.3658","change_start":"-0.6701","change_end":"2.5738%","change_type":"fall","selling_price":"25.3913","redemption_price":"25.3278","nav_total":"2,167,253,936.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"26.0359","change_start":"-0.5433","change_end":"2.0441%","change_type":"fall","selling_price":"26.0620","redemption_price":"25.9968","nav_total":"2,222,677,591.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"26.5792","change_start":"-0.3824","change_end":"1.4183%","change_type":"fall","selling_price":"26.6059","redemption_price":"26.5393","nav_total":"2,268,165,531.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"26.9616","change_start":"+0.5807","change_end":"2.2012%","change_type":"up","selling_price":"26.9887","redemption_price":"26.9212","nav_total":"2,297,990,850.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"26.3809","change_start":"-0.0779","change_end":"0.2944%","change_type":"fall","selling_price":"26.4074","redemption_price":"26.3413","nav_total":"2,252,218,492.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"26.4588","change_start":"-0.0956","change_end":"0.3600%","change_type":"fall","selling_price":"26.4854","redemption_price":"26.4191","nav_total":"2,263,731,063.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"26.5544","change_start":"-0.6395","change_end":"2.3516%","change_type":"fall","selling_price":"26.5811","redemption_price":"26.5146","nav_total":"2,270,903,898.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"27.1939","change_start":"-0.3690","change_end":"1.3388%","change_type":"fall","selling_price":"27.2212","redemption_price":"27.1531","nav_total":"2,291,816,216.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"27.5629","change_start":"-0.5282","change_end":"1.8803%","change_type":"fall","selling_price":"27.5906","redemption_price":"27.5216","nav_total":"2,326,302,258.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"28.0911","change_start":"-0.6362","change_end":"2.2146%","change_type":"fall","selling_price":"28.1193","redemption_price":"28.0490","nav_total":"2,367,832,168.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"28.7273","change_start":"+0.5747","change_end":"2.0414%","change_type":"up","selling_price":"28.7561","redemption_price":"28.6842","nav_total":"2,420,112,394.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"28.1526","change_start":"-0.0484","change_end":"0.1716%","change_type":"fall","selling_price":"28.1809","redemption_price":"28.1104","nav_total":"2,397,778,130.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"28.2010","change_start":"-0.3460","change_end":"1.2120%","change_type":"fall","selling_price":"28.2293","redemption_price":"28.1587","nav_total":"2,408,456,265.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"28.5470","change_start":"-0.3509","change_end":"1.2143%","change_type":"fall","selling_price":"28.5756","redemption_price":"28.5042","nav_total":"2,411,906,299.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"28.8979","change_start":"+0.4775","change_end":"1.6801%","change_type":"up","selling_price":"28.9269","redemption_price":"28.8546","nav_total":"2,443,553,230.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"28.4204","change_start":"+0.4577","change_end":"1.6368%","change_type":"up","selling_price":"28.4489","redemption_price":"28.3778","nav_total":"2,390,879,743.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"27.9627","change_start":"-0.0319","change_end":"0.1140%","change_type":"fall","selling_price":"27.9908","redemption_price":"27.9208","nav_total":"2,345,478,245.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"27.9946","change_start":"+0.6003","change_end":"2.1913%","change_type":"up","selling_price":"28.0227","redemption_price":"27.9526","nav_total":"2,322,293,474.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"27.3943","change_start":"-0.3881","change_end":"1.3969%","change_type":"fall","selling_price":"27.4218","redemption_price":"27.3532","nav_total":"2,237,779,801.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"27.7824","change_start":"+0.5503","change_end":"2.0208%","change_type":"up","selling_price":"27.8103","redemption_price":"27.7407","nav_total":"2,264,560,197.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"27.2321","change_start":"-0.0677","change_end":"0.2480%","change_type":"fall","selling_price":"27.2594","redemption_price":"27.1913","nav_total":"2,203,488,245.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"27.2998","change_start":"+0.5468","change_end":"2.0439%","change_type":"up","selling_price":"27.3272","redemption_price":"27.2589","nav_total":"2,189,623,758.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"26.7530","change_start":"+0.2984","change_end":"1.1280%","change_type":"up","selling_price":"26.7799","redemption_price":"26.7129","nav_total":"2,124,219,798.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"26.4546","change_start":"+0.9287","change_end":"3.6383%","change_type":"up","selling_price":"26.4812","redemption_price":"26.4149","nav_total":"2,095,475,666.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"25.5259","change_start":"+0.7761","change_end":"3.1358%","change_type":"up","selling_price":"25.5515","redemption_price":"25.4876","nav_total":"2,028,793,746.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"24.7498","change_start":"-0.4705","change_end":"1.8656%","change_type":"fall","selling_price":"24.7746","redemption_price":"24.7127","nav_total":"1,970,680,937.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"25.2203","change_start":"-0.5069","change_end":"1.9703%","change_type":"fall","selling_price":"25.2456","redemption_price":"25.1825","nav_total":"2,014,887,074.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"25.7272","change_start":"-0.2732","change_end":"1.0508%","change_type":"fall","selling_price":"25.7530","redemption_price":"25.6886","nav_total":"2,026,659,822.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"26.0004","change_start":"+0.8901","change_end":"3.5448%","change_type":"up","selling_price":"26.0265","redemption_price":"25.9614","nav_total":"2,046,553,930.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"25.1103","change_start":"-0.1028","change_end":"0.4077%","change_type":"fall","selling_price":"25.1355","redemption_price":"25.0726","nav_total":"1,981,218,546.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"25.2131","change_start":"-0.9290","change_end":"3.5537%","change_type":"fall","selling_price":"25.2384","redemption_price":"25.1753","nav_total":"2,002,077,261.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"26.1421","change_start":"-0.3725","change_end":"1.4049%","change_type":"fall","selling_price":"26.1683","redemption_price":"26.1029","nav_total":"2,074,851,251.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"26.5146","change_start":"-0.3786","change_end":"1.4078%","change_type":"fall","selling_price":"26.5412","redemption_price":"26.4748","nav_total":"2,104,304,672.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"26.8932","change_start":"+0.4347","change_end":"1.6430%","change_type":"up","selling_price":"26.9202","redemption_price":"26.8529","nav_total":"2,132,832,057.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"26.4585","change_start":"-0.4084","change_end":"1.5201%","change_type":"fall","selling_price":"26.4851","redemption_price":"26.4188","nav_total":"2,095,649,545.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"26.8669","change_start":"+0.0822","change_end":"0.3069%","change_type":"up","selling_price":"26.8939","redemption_price":"26.8266","nav_total":"2,125,111,474.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"26.7847","change_start":"+0.3980","change_end":"1.5083%","change_type":"up","selling_price":"26.8116","redemption_price":"26.7445","nav_total":"2,100,127,520.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"26.3867","change_start":"+0.8328","change_end":"3.2590%","change_type":"up","selling_price":"26.4132","redemption_price":"26.3471","nav_total":"2,081,150,631.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"25.5539","change_start":"-0.6504","change_end":"2.4820%","change_type":"fall","selling_price":"25.5796","redemption_price":"25.5156","nav_total":"2,029,340,851.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"26.2043","change_start":"-0.2483","change_end":"0.9387%","change_type":"fall","selling_price":"26.2306","redemption_price":"26.1650","nav_total":"2,094,944,359.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"26.4526","change_start":"-0.2966","change_end":"1.1088%","change_type":"fall","selling_price":"26.4792","redemption_price":"26.4129","nav_total":"2,112,373,407.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"26.7492","change_start":"-0.8119","change_end":"2.9458%","change_type":"fall","selling_price":"26.7760","redemption_price":"26.7091","nav_total":"2,136,650,300.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"27.5611","change_start":"+0.6304","change_end":"2.3408%","change_type":"up","selling_price":"27.5888","redemption_price":"27.5198","nav_total":"2,208,172,762.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"26.9307","change_start":"+0.0265","change_end":"0.0985%","change_type":"up","selling_price":"26.9577","redemption_price":"26.8903","nav_total":"2,177,059,077.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"26.9042","change_start":"-0.8402","change_end":"3.0284%","change_type":"fall","selling_price":"26.9312","redemption_price":"26.8638","nav_total":"2,180,713,980.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"27.7444","change_start":"-0.6425","change_end":"2.2634%","change_type":"fall","selling_price":"27.7722","redemption_price":"27.7028","nav_total":"2,243,860,794.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"28.3869","change_start":"+0.5705","change_end":"2.0509%","change_type":"up","selling_price":"28.4154","redemption_price":"28.3443","nav_total":"2,294,569,465.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"27.8164","change_start":"+0.2948","change_end":"1.0712%","change_type":"up","selling_price":"27.8443","redemption_price":"27.7747","nav_total":"2,257,343,279.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"27.5216","change_start":"-0.2111","change_end":"0.7612%","change_type":"fall","selling_price":"27.5492","redemption_price":"27.4803","nav_total":"2,252,166,594.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"27.7327","change_start":"+0.3321","change_end":"1.2120%","change_type":"up","selling_price":"27.7605","redemption_price":"27.6911","nav_total":"2,268,751,386.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"27.4006","change_start":"-1.1494","change_end":"4.0259%","change_type":"fall","selling_price":"27.4281","redemption_price":"27.3595","nav_total":"2,240,340,607.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"28.5500","change_start":"+0.2267","change_end":"0.8004%","change_type":"up","selling_price":"28.5787","redemption_price":"28.5072","nav_total":"2,304,536,870.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"28.3233","change_start":"+0.1741","change_end":"0.6185%","change_type":"up","selling_price":"28.3517","redemption_price":"28.2808","nav_total":"2,245,597,220.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"28.1492","change_start":"+0.8669","change_end":"3.1775%","change_type":"up","selling_price":"28.1774","redemption_price":"28.1070","nav_total":"2,240,038,209.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"27.2823","change_start":"+0.8378","change_end":"3.1681%","change_type":"up","selling_price":"27.3097","redemption_price":"27.2414","nav_total":"2,130,154,134.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"26.4445","change_start":"-0.2429","change_end":"0.9102%","change_type":"fall","selling_price":"26.4710","redemption_price":"26.4048","nav_total":"2,088,745,405.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"26.6874","change_start":"-0.0434","change_end":"0.1624%","change_type":"fall","selling_price":"26.7142","redemption_price":"26.6474","nav_total":"2,083,096,081.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"26.7308","change_start":"-0.6294","change_end":"2.3004%","change_type":"fall","selling_price":"26.7576","redemption_price":"26.6907","nav_total":"2,137,034,032.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"27.3602","change_start":"+0.1253","change_end":"0.4601%","change_type":"up","selling_price":"27.3877","redemption_price":"27.3192","nav_total":"2,191,718,893.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"27.2349","change_start":"-0.7618","change_end":"2.7210%","change_type":"fall","selling_price":"27.2622","redemption_price":"27.1940","nav_total":"2,191,450,930.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"27.9967","change_start":"-0.3788","change_end":"1.3350%","change_type":"fall","selling_price":"28.0248","redemption_price":"27.9547","nav_total":"2,255,800,220.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"28.3755","change_start":"-0.3087","change_end":"1.0762%","change_type":"fall","selling_price":"28.4040","redemption_price":"28.3329","nav_total":"2,323,914,120.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"28.6842","change_start":"-0.7233","change_end":"2.4596%","change_type":"fall","selling_price":"28.7130","redemption_price":"28.6412","nav_total":"2,366,247,049.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"29.4075","change_start":"+0.1721","change_end":"0.5887%","change_type":"up","selling_price":"29.4370","redemption_price":"29.3634","nav_total":"2,429,360,349.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"29.2354","change_start":"-0.7617","change_end":"2.5392%","change_type":"fall","selling_price":"29.2647","redemption_price":"29.1915","nav_total":"2,405,342,463.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"29.9971","change_start":"+0.1210","change_end":"0.4050%","change_type":"up","selling_price":"30.0272","redemption_price":"29.9521","nav_total":"2,461,269,865.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"29.8761","change_start":"+0.4203","change_end":"1.4269%","change_type":"up","selling_price":"29.9061","redemption_price":"29.8313","nav_total":"2,464,103,877.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"29.4558","change_start":"+0.0197","change_end":"0.0669%","change_type":"up","selling_price":"29.4854","redemption_price":"29.4116","nav_total":"2,439,714,793.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"29.4361","change_start":"-0.3134","change_end":"1.0535%","change_type":"fall","selling_price":"29.4656","redemption_price":"29.3919","nav_total":"2,431,253,797.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"29.7495","change_start":"+0.0032","change_end":"0.0108%","change_type":"up","selling_price":"29.7793","redemption_price":"29.7049","nav_total":"2,463,151,158.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"29.7463","change_start":"-0.9440","change_end":"3.0759%","change_type":"fall","selling_price":"29.7761","redemption_price":"29.7017","nav_total":"2,457,689,535.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"30.6903","change_start":"-0.3038","change_end":"0.9802%","change_type":"fall","selling_price":"30.7211","redemption_price":"30.6443","nav_total":"2,537,516,392.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"30.9941","change_start":"-0.1087","change_end":"0.3495%","change_type":"fall","selling_price":"31.0252","redemption_price":"30.9476","nav_total":"2,563,691,121.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"31.1028","change_start":"-0.0061","change_end":"0.0196%","change_type":"fall","selling_price":"31.1340","redemption_price":"31.0561","nav_total":"2,585,338,883.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"31.1089","change_start":"-0.1567","change_end":"0.5012%","change_type":"fall","selling_price":"31.1401","redemption_price":"31.0622","nav_total":"2,575,269,433.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"31.2656","change_start":"+0.5060","change_end":"1.6450%","change_type":"up","selling_price":"31.2970","redemption_price":"31.2187","nav_total":"2,588,384,875.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"30.7596","change_start":"+0.2060","change_end":"0.6742%","change_type":"up","selling_price":"30.7905","redemption_price":"30.7135","nav_total":"2,546,497,452.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"30.5536","change_start":"+0.3716","change_end":"1.2312%","change_type":"up","selling_price":"30.5843","redemption_price":"30.5078","nav_total":"2,528,412,885.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"30.1820","change_start":"+0.6723","change_end":"2.2782%","change_type":"up","selling_price":"30.2123","redemption_price":"30.1367","nav_total":"2,503,254,519.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"29.5097","change_start":"-0.2772","change_end":"0.9306%","change_type":"fall","selling_price":"29.5393","redemption_price":"29.4654","nav_total":"2,451,116,963.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"29.7869","change_start":"-0.1537","change_end":"0.5133%","change_type":"fall","selling_price":"29.8168","redemption_price":"29.7422","nav_total":"2,474,786,896.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"29.9406","change_start":"-0.7787","change_end":"2.5349%","change_type":"fall","selling_price":"29.9706","redemption_price":"29.8957","nav_total":"2,483,922,713.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"30.7193","change_start":"+0.6658","change_end":"2.2154%","change_type":"up","selling_price":"30.7501","redemption_price":"30.6732","nav_total":"2,571,841,369.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"30.0535","change_start":"-0.3151","change_end":"1.0376%","change_type":"fall","selling_price":"30.0837","redemption_price":"30.0084","nav_total":"2,519,827,986.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"30.3686","change_start":"-0.1247","change_end":"0.4089%","change_type":"fall","selling_price":"30.3991","redemption_price":"30.3230","nav_total":"2,548,625,381.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"30.4933","change_start":"-0.4528","change_end":"1.4632%","change_type":"fall","selling_price":"30.5239","redemption_price":"30.4476","nav_total":"2,555,512,096.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"30.9461","change_start":"+0.1207","change_end":"0.3916%","change_type":"up","selling_price":"30.9771","redemption_price":"30.8997","nav_total":"2,568,477,401.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"30.8254","change_start":"+1.1454","change_end":"3.8592%","change_type":"up","selling_price":"30.8563","redemption_price":"30.7792","nav_total":"2,525,623,730.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"29.6800","change_start":"-0.5259","change_end":"1.7411%","change_type":"fall","selling_price":"29.7098","redemption_price":"29.6355","nav_total":"2,435,784,884.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"30.2059","change_start":"+0.2232","change_end":"0.7444%","change_type":"up","selling_price":"30.2362","redemption_price":"30.1606","nav_total":"2,480,165,397.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"29.9827","change_start":"-0.5403","change_end":"1.7701%","change_type":"fall","selling_price":"30.0128","redemption_price":"29.9377","nav_total":"2,424,945,175.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"30.5230","change_start":"-0.4699","change_end":"1.5162%","change_type":"fall","selling_price":"30.5536","redemption_price":"30.4772","nav_total":"2,461,701,192.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"30.9929","change_start":"+0.6812","change_end":"2.2473%","change_type":"up","selling_price":"31.0240","redemption_price":"30.9464","nav_total":"2,497,436,796.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"30.3117","change_start":"-0.5515","change_end":"1.7869%","change_type":"fall","selling_price":"30.3421","redemption_price":"30.2662","nav_total":"2,478,411,036.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"30.8632","change_start":"+0.1281","change_end":"0.4168%","change_type":"up","selling_price":"30.8942","redemption_price":"30.8169","nav_total":"2,523,787,439.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"30.7351","change_start":"-0.1245","change_end":"0.4034%","change_type":"fall","selling_price":"30.7659","redemption_price":"30.6890","nav_total":"2,530,928,906.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"30.8596","change_start":"-0.3245","change_end":"1.0406%","change_type":"fall","selling_price":"30.8906","redemption_price":"30.8133","nav_total":"2,549,055,710.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"31.1841","change_start":"+0.1808","change_end":"0.5832%","change_type":"up","selling_price":"31.2154","redemption_price":"31.1373","nav_total":"2,560,962,828.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"31.0033","change_start":"+0.2964","change_end":"0.9653%","change_type":"up","selling_price":"31.0344","redemption_price":"30.9568","nav_total":"2,541,236,448.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"30.7069","change_start":"+0.0191","change_end":"0.0622%","change_type":"up","selling_price":"30.7377","redemption_price":"30.6608","nav_total":"2,513,059,666.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"30.6878","change_start":"+0.2090","change_end":"0.6857%","change_type":"up","selling_price":"30.7186","redemption_price":"30.6418","nav_total":"2,508,281,909.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"30.4788","change_start":"-0.0135","change_end":"0.0443%","change_type":"fall","selling_price":"30.5094","redemption_price":"30.4331","nav_total":"2,484,617,540.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"30.4923","change_start":"+0.4123","change_end":"1.3707%","change_type":"up","selling_price":"30.5229","redemption_price":"30.4466","nav_total":"2,483,665,897.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"30.0800","change_start":"-0.4495","change_end":"1.4723%","change_type":"fall","selling_price":"30.1102","redemption_price":"30.0349","nav_total":"2,465,353,734.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"30.5295","change_start":"-0.2474","change_end":"0.8038%","change_type":"fall","selling_price":"30.5601","redemption_price":"30.4837","nav_total":"2,504,352,328.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"30.7769","change_start":"-0.0732","change_end":"0.2373%","change_type":"fall","selling_price":"30.8078","redemption_price":"30.7307","nav_total":"2,528,379,000.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"30.8501","change_start":"+0.0179","change_end":"0.0581%","change_type":"up","selling_price":"30.8811","redemption_price":"30.8038","nav_total":"2,522,219,691.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"30.8322","change_start":"+0.4111","change_end":"1.3514%","change_type":"up","selling_price":"30.8631","redemption_price":"30.7860","nav_total":"2,508,171,445.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"30.4211","change_start":"+0.3337","change_end":"1.1091%","change_type":"up","selling_price":"30.4516","redemption_price":"30.3755","nav_total":"2,469,075,666.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"30.0874","change_start":"+0.1152","change_end":"0.3844%","change_type":"up","selling_price":"30.1176","redemption_price":"30.0423","nav_total":"2,445,512,960.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"29.9722","change_start":"+0.1254","change_end":"0.4201%","change_type":"up","selling_price":"30.0023","redemption_price":"29.9272","nav_total":"2,420,363,337.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"29.8468","change_start":"+0.1336","change_end":"0.4496%","change_type":"up","selling_price":"29.8767","redemption_price":"29.8020","nav_total":"2,447,834,979.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"29.7132","change_start":"+0.3290","change_end":"1.1196%","change_type":"up","selling_price":"29.7430","redemption_price":"29.6686","nav_total":"2,412,138,233.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"29.3842","change_start":"+0.0907","change_end":"0.3096%","change_type":"up","selling_price":"29.4137","redemption_price":"29.3401","nav_total":"2,389,038,399.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"29.2935","change_start":"+0.0945","change_end":"0.3236%","change_type":"up","selling_price":"29.3229","redemption_price":"29.2496","nav_total":"2,384,286,042.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"29.1990","change_start":"+0.0132","change_end":"0.0452%","change_type":"up","selling_price":"29.2283","redemption_price":"29.1552","nav_total":"2,421,287,448.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"29.1858","change_start":"+0.1841","change_end":"0.6348%","change_type":"up","selling_price":"29.2151","redemption_price":"29.1420","nav_total":"2,416,610,181.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"29.0017","change_start":"-0.0209","change_end":"0.0720%","change_type":"fall","selling_price":"29.0308","redemption_price":"28.9582","nav_total":"2,401,669,064.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"29.0226","change_start":"+0.1943","change_end":"0.6740%","change_type":"up","selling_price":"29.0517","redemption_price":"28.9791","nav_total":"2,401,482,644.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"28.8283","change_start":"+0.3112","change_end":"1.0913%","change_type":"up","selling_price":"28.8572","redemption_price":"28.7851","nav_total":"2,388,894,215.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"28.5171","change_start":"+0.1889","change_end":"0.6668%","change_type":"up","selling_price":"28.5457","redemption_price":"28.4743","nav_total":"2,356,679,849.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"28.3282","change_start":"+0.7182","change_end":"2.6012%","change_type":"up","selling_price":"28.3566","redemption_price":"28.2857","nav_total":"2,338,011,519.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"27.6100","change_start":"-0.3488","change_end":"1.2475%","change_type":"fall","selling_price":"27.6377","redemption_price":"27.5686","nav_total":"2,266,003,823.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"27.9588","change_start":"-0.1390","change_end":"0.4947%","change_type":"fall","selling_price":"27.9869","redemption_price":"27.9169","nav_total":"2,282,761,291.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"28.0978","change_start":"+0.2516","change_end":"0.9035%","change_type":"up","selling_price":"28.1260","redemption_price":"28.0557","nav_total":"2,282,013,852.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"27.8462","change_start":"+0.1973","change_end":"0.7136%","change_type":"up","selling_price":"27.8741","redemption_price":"27.8044","nav_total":"2,251,768,860.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"27.6489","change_start":"+0.3801","change_end":"1.3939%","change_type":"up","selling_price":"27.6766","redemption_price":"27.6074","nav_total":"2,228,837,780.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"27.2688","change_start":"-0.5981","change_end":"2.1463%","change_type":"fall","selling_price":"27.2962","redemption_price":"27.2279","nav_total":"2,192,602,727.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"27.8669","change_start":"+0.1642","change_end":"0.5927%","change_type":"up","selling_price":"27.8949","redemption_price":"27.8251","nav_total":"2,228,277,395.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"27.7027","change_start":"-0.1095","change_end":"0.3937%","change_type":"fall","selling_price":"27.7305","redemption_price":"27.6611","nav_total":"2,206,576,708.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"27.8122","change_start":"-0.0361","change_end":"0.1296%","change_type":"fall","selling_price":"27.8401","redemption_price":"27.7705","nav_total":"2,202,850,972.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"27.8483","change_start":"-0.8214","change_end":"2.8650%","change_type":"fall","selling_price":"27.8762","redemption_price":"27.8065","nav_total":"2,208,686,850.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"28.6697","change_start":"-0.1806","change_end":"0.6260%","change_type":"fall","selling_price":"28.6985","redemption_price":"28.6267","nav_total":"2,262,472,551.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"28.8503","change_start":"+0.2495","change_end":"0.8724%","change_type":"up","selling_price":"28.8793","redemption_price":"28.8070","nav_total":"2,263,837,363.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"28.6008","change_start":"+0.2744","change_end":"0.9687%","change_type":"up","selling_price":"28.6295","redemption_price":"28.5579","nav_total":"2,231,660,080.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"28.3264","change_start":"+0.0399","change_end":"0.1411%","change_type":"up","selling_price":"28.3548","redemption_price":"28.2839","nav_total":"2,231,515,893.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"28.2865","change_start":"-0.6071","change_end":"2.1012%","change_type":"fall","selling_price":"28.3149","redemption_price":"28.2441","nav_total":"2,231,215,841.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"28.8936","change_start":"-0.3328","change_end":"1.1387%","change_type":"fall","selling_price":"28.9226","redemption_price":"28.8503","nav_total":"2,284,311,568.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"29.2264","change_start":"+0.0352","change_end":"0.1206%","change_type":"up","selling_price":"29.2557","redemption_price":"29.1826","nav_total":"2,300,482,929.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"29.1912","change_start":"+0.2107","change_end":"0.7270%","change_type":"up","selling_price":"29.2205","redemption_price":"29.1474","nav_total":"2,294,070,975.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"28.9805","change_start":"-0.0828","change_end":"0.2849%","change_type":"fall","selling_price":"29.0096","redemption_price":"28.9370","nav_total":"2,289,166,008.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"29.0633","change_start":"+0.0059","change_end":"0.0203%","change_type":"up","selling_price":"29.0925","redemption_price":"29.0197","nav_total":"2,295,663,509.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"29.0574","change_start":"-0.2325","change_end":"0.7938%","change_type":"fall","selling_price":"29.0866","redemption_price":"29.0138","nav_total":"2,290,393,957.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"29.2899","change_start":"-0.1093","change_end":"0.3718%","change_type":"fall","selling_price":"29.3193","redemption_price":"29.2460","nav_total":"2,327,313,551.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"29.3992","change_start":"-0.0864","change_end":"0.2930%","change_type":"fall","selling_price":"29.4287","redemption_price":"29.3551","nav_total":"2,335,034,554.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"29.4856","change_start":"+0.0354","change_end":"0.1202%","change_type":"up","selling_price":"29.5152","redemption_price":"29.4414","nav_total":"2,325,087,855.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"29.4502","change_start":"+0.1121","change_end":"0.3821%","change_type":"up","selling_price":"29.4798","redemption_price":"29.4060","nav_total":"2,302,936,331.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"29.3381","change_start":"-0.0057","change_end":"0.0194%","change_type":"fall","selling_price":"29.3675","redemption_price":"29.2941","nav_total":"2,277,246,825.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"29.3438","change_start":"+0.0620","change_end":"0.2117%","change_type":"up","selling_price":"29.3732","redemption_price":"29.2998","nav_total":"2,269,556,009.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"29.2818","change_start":"-0.0449","change_end":"0.1531%","change_type":"fall","selling_price":"29.3112","redemption_price":"29.2379","nav_total":"2,213,760,327.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"29.3267","change_start":"+0.3055","change_end":"1.0527%","change_type":"up","selling_price":"29.3561","redemption_price":"29.2827","nav_total":"2,201,347,828.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"29.0212","change_start":"+0.2744","change_end":"0.9545%","change_type":"up","selling_price":"29.0503","redemption_price":"28.9777","nav_total":"2,187,071,710.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"28.7468","change_start":"-0.1835","change_end":"0.6343%","change_type":"fall","selling_price":"28.7756","redemption_price":"28.7037","nav_total":"2,169,308,422.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"28.9303","change_start":"+0.0024","change_end":"0.0083%","change_type":"up","selling_price":"28.9593","redemption_price":"28.8869","nav_total":"2,178,835,087.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"28.9279","change_start":"+0.0464","change_end":"0.1607%","change_type":"up","selling_price":"28.9569","redemption_price":"28.8845","nav_total":"2,164,126,956.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"28.8815","change_start":"+0.4403","change_end":"1.5481%","change_type":"up","selling_price":"28.9105","redemption_price":"28.8382","nav_total":"2,158,212,136.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"28.4412","change_start":"+0.2994","change_end":"1.0639%","change_type":"up","selling_price":"28.4697","redemption_price":"28.3985","nav_total":"2,110,429,275.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"28.1418","change_start":"+0.1507","change_end":"0.5384%","change_type":"up","selling_price":"28.1700","redemption_price":"28.0996","nav_total":"2,073,101,758.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"27.9911","change_start":"-0.2854","change_end":"1.0093%","change_type":"fall","selling_price":"28.0192","redemption_price":"27.9491","nav_total":"2,048,361,526.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"28.2765","change_start":"-0.2759","change_end":"0.9663%","change_type":"fall","selling_price":"28.3049","redemption_price":"28.2341","nav_total":"2,070,806,361.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"28.5524","change_start":"+0.0212","change_end":"0.0743%","change_type":"up","selling_price":"28.5811","redemption_price":"28.5096","nav_total":"2,092,480,766.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"28.5312","change_start":"+0.2037","change_end":"0.7191%","change_type":"up","selling_price":"28.5598","redemption_price":"28.4884","nav_total":"2,081,517,454.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"28.3275","change_start":"-0.0598","change_end":"0.2107%","change_type":"fall","selling_price":"28.3559","redemption_price":"28.2850","nav_total":"2,047,426,406.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"28.3873","change_start":"-0.1525","change_end":"0.5343%","change_type":"fall","selling_price":"28.4158","redemption_price":"28.3447","nav_total":"2,031,813,697.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"28.5398","change_start":"+0.0619","change_end":"0.2174%","change_type":"up","selling_price":"28.5684","redemption_price":"28.4970","nav_total":"1,969,527,345.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"28.4779","change_start":"-0.1136","change_end":"0.3973%","change_type":"fall","selling_price":"28.5065","redemption_price":"28.4352","nav_total":"1,969,437,472.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"28.5915","change_start":"+0.1937","change_end":"0.6821%","change_type":"up","selling_price":"28.6202","redemption_price":"28.5486","nav_total":"2,440,229,902.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"28.3978","change_start":"+0.0493","change_end":"0.1739%","change_type":"up","selling_price":"28.4263","redemption_price":"28.3552","nav_total":"2,952,182,650.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"28.3485","change_start":"+0.1789","change_end":"0.6351%","change_type":"up","selling_price":"28.3769","redemption_price":"28.3060","nav_total":"3,162,091,580.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"28.1696","change_start":"+0.0118","change_end":"0.0419%","change_type":"up","selling_price":"28.2120","redemption_price":"28.1273","nav_total":"3,277,203,777.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"28.1578","change_start":"-0.1524","change_end":"0.5383%","change_type":"fall","selling_price":"28.2001","redemption_price":"28.1156","nav_total":"3,268,168,761.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"28.3102","change_start":"+0.1493","change_end":"0.5302%","change_type":"up","selling_price":"28.3528","redemption_price":"28.2677","nav_total":"3,272,042,598.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"28.1609","change_start":"-0.2924","change_end":"1.0276%","change_type":"fall","selling_price":"28.2032","redemption_price":"28.1187","nav_total":"3,192,467,308.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"28.4533","change_start":"+0.3398","change_end":"1.2087%","change_type":"up","selling_price":"28.4961","redemption_price":"28.4106","nav_total":"3,216,973,140.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"28.1135","change_start":"+0.1899","change_end":"0.6801%","change_type":"up","selling_price":"28.1558","redemption_price":"28.0713","nav_total":"3,160,492,559.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"27.9236","change_start":"+0.2209","change_end":"0.7974%","change_type":"up","selling_price":"27.9656","redemption_price":"27.8817","nav_total":"3,137,677,834.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"27.7027","change_start":"+0.3273","change_end":"1.1956%","change_type":"up","selling_price":"27.7444","redemption_price":"27.6611","nav_total":"3,071,475,176.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"27.3754","change_start":"-0.2294","change_end":"0.8310%","change_type":"fall","selling_price":"27.4166","redemption_price":"27.3343","nav_total":"3,072,359,568.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"27.6048","change_start":"-0.2256","change_end":"0.8106%","change_type":"fall","selling_price":"27.6463","redemption_price":"27.5634","nav_total":"3,094,154,499.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"27.8304","change_start":"-0.2026","change_end":"0.7227%","change_type":"fall","selling_price":"27.8722","redemption_price":"27.7887","nav_total":"3,113,194,826.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"28.0330","change_start":"+0.0553","change_end":"0.1977%","change_type":"up","selling_price":"28.0751","redemption_price":"27.9910","nav_total":"3,129,752,941.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"27.9777","change_start":"+0.0010","change_end":"0.0036%","change_type":"up","selling_price":"28.0198","redemption_price":"27.9357","nav_total":"3,115,692,820.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"27.9767","change_start":"+0.1184","change_end":"0.4250%","change_type":"up","selling_price":"28.0188","redemption_price":"27.9347","nav_total":"3,131,288,506.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"27.8583","change_start":"+0.1827","change_end":"0.6601%","change_type":"up","selling_price":"27.9002","redemption_price":"27.8165","nav_total":"3,131,198,367.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"27.6756","change_start":"-0.1568","change_end":"0.5634%","change_type":"fall","selling_price":"27.7172","redemption_price":"27.6341","nav_total":"3,167,577,264.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"27.8324","change_start":"+0.0742","change_end":"0.2673%","change_type":"up","selling_price":"27.8742","redemption_price":"27.7907","nav_total":"3,178,084,730.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"27.7582","change_start":"+0.1165","change_end":"0.4215%","change_type":"up","selling_price":"27.7999","redemption_price":"27.7166","nav_total":"3,161,104,279.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"27.6417","change_start":"+0.3310","change_end":"1.2120%","change_type":"up","selling_price":"27.6833","redemption_price":"27.6002","nav_total":"3,147,371,408.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"27.3107","change_start":"+0.0098","change_end":"0.0359%","change_type":"up","selling_price":"27.3518","redemption_price":"27.2697","nav_total":"3,102,766,878.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"27.3009","change_start":"-0.0429","change_end":"0.1569%","change_type":"fall","selling_price":"27.3420","redemption_price":"27.2599","nav_total":"3,105,874,074.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"27.3438","change_start":"+0.1063","change_end":"0.3903%","change_type":"up","selling_price":"27.3849","redemption_price":"27.3028","nav_total":"3,098,687,461.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"27.2375","change_start":"+0.3424","change_end":"1.2731%","change_type":"up","selling_price":"27.2785","redemption_price":"27.1966","nav_total":"3,415,001,121.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"26.8951","change_start":"-0.0418","change_end":"0.1552%","change_type":"fall","selling_price":"26.9355","redemption_price":"26.8548","nav_total":"3,353,501,697.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"26.9369","change_start":"+0.1726","change_end":"0.6449%","change_type":"up","selling_price":"26.9774","redemption_price":"26.8965","nav_total":"3,358,776,727.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"26.7643","change_start":"+0.0245","change_end":"0.0916%","change_type":"up","selling_price":"26.8045","redemption_price":"26.7242","nav_total":"3,316,023,544.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"26.7398","change_start":"+0.2551","change_end":"0.9632%","change_type":"up","selling_price":"26.7800","redemption_price":"26.6997","nav_total":"3,311,566,785.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"26.4847","change_start":"+0.1761","change_end":"0.6694%","change_type":"up","selling_price":"26.5245","redemption_price":"26.4450","nav_total":"3,279,477,742.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"26.3086","change_start":"-0.2055","change_end":"0.7751%","change_type":"fall","selling_price":"26.3482","redemption_price":"26.2691","nav_total":"3,233,660,262.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"26.5141","change_start":"+0.3494","change_end":"1.3354%","change_type":"up","selling_price":"26.5540","redemption_price":"26.4743","nav_total":"3,253,193,088.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"26.1647","change_start":"-0.0895","change_end":"0.3409%","change_type":"fall","selling_price":"26.2040","redemption_price":"26.1255","nav_total":"3,213,629,652.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"26.2542","change_start":"-0.1682","change_end":"0.6366%","change_type":"fall","selling_price":"26.2937","redemption_price":"26.2148","nav_total":"3,219,291,532.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"26.4224","change_start":"+0.2544","change_end":"0.9722%","change_type":"up","selling_price":"26.4621","redemption_price":"26.3828","nav_total":"3,243,622,116.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"26.1680","change_start":"+0.0565","change_end":"0.2164%","change_type":"up","selling_price":"26.2074","redemption_price":"26.1287","nav_total":"3,224,505,384.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"26.1115","change_start":"+0.2657","change_end":"1.0280%","change_type":"up","selling_price":"26.1508","redemption_price":"26.0723","nav_total":"3,201,091,978.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"25.8458","change_start":"+0.0013","change_end":"0.0050%","change_type":"up","selling_price":"25.8847","redemption_price":"25.8070","nav_total":"3,168,721,438.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"25.8445","change_start":"+0.0143","change_end":"0.0554%","change_type":"up","selling_price":"25.8834","redemption_price":"25.8057","nav_total":"3,165,722,966.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"25.8302","change_start":"+0.0705","change_end":"0.2737%","change_type":"up","selling_price":"25.8690","redemption_price":"25.7915","nav_total":"3,163,995,753.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"25.7597","change_start":"+0.1716","change_end":"0.6706%","change_type":"up","selling_price":"25.7984","redemption_price":"25.7211","nav_total":"3,157,456,239.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"25.5881","change_start":"+0.0487","change_end":"0.1907%","change_type":"up","selling_price":"25.6266","redemption_price":"25.5497","nav_total":"3,135,609,617.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"25.5394","change_start":"-0.0994","change_end":"0.3877%","change_type":"fall","selling_price":"25.5778","redemption_price":"25.5011","nav_total":"3,121,724,927.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"25.6388","change_start":"+0.0817","change_end":"0.3197%","change_type":"up","selling_price":"25.6774","redemption_price":"25.6003","nav_total":"3,069,904,522.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"25.5571","change_start":"-0.0161","change_end":"0.0630%","change_type":"fall","selling_price":"25.5955","redemption_price":"25.5188","nav_total":"3,058,686,257.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"25.5732","change_start":"+0.0391","change_end":"0.1531%","change_type":"up","selling_price":"25.6117","redemption_price":"25.5348","nav_total":"3,026,837,341.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"25.5341","change_start":"+0.4135","change_end":"1.6461%","change_type":"up","selling_price":"25.5725","redemption_price":"25.4958","nav_total":"2,974,131,748.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"25.1206","change_start":"-0.1388","change_end":"0.5495%","change_type":"fall","selling_price":"25.1584","redemption_price":"25.0829","nav_total":"2,876,133,251.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"25.2594","change_start":"+0.4719","change_end":"1.9038%","change_type":"up","selling_price":"25.2974","redemption_price":"25.2215","nav_total":"2,853,519,642.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"24.7875","change_start":"+0.0290","change_end":"0.1171%","change_type":"up","selling_price":"24.8248","redemption_price":"24.7503","nav_total":"2,797,381,752.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"24.7585","change_start":"-0.1677","change_end":"0.6728%","change_type":"fall","selling_price":"24.7957","redemption_price":"24.7214","nav_total":"2,793,873,544.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"24.9262","change_start":"-0.1445","change_end":"0.5764%","change_type":"fall","selling_price":"24.9637","redemption_price":"24.8888","nav_total":"2,808,070,361.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"25.0707","change_start":"+0.5367","change_end":"2.1876%","change_type":"up","selling_price":"25.1084","redemption_price":"25.0331","nav_total":"2,812,942,426.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"24.5340","change_start":"+0.1943","change_end":"0.7983%","change_type":"up","selling_price":"24.5709","redemption_price":"24.4972","nav_total":"2,707,636,671.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"24.3397","change_start":"-0.6355","change_end":"2.5445%","change_type":"fall","selling_price":"24.3763","redemption_price":"24.3032","nav_total":"2,690,709,727.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"24.9752","change_start":"-0.0349","change_end":"0.1395%","change_type":"fall","selling_price":"25.0128","redemption_price":"24.9377","nav_total":"2,759,170,709.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"25.0101","change_start":"-0.6454","change_end":"2.5156%","change_type":"fall","selling_price":"25.0477","redemption_price":"24.9726","nav_total":"2,761,732,758.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"25.6555","change_start":"+0.2031","change_end":"0.7980%","change_type":"up","selling_price":"25.6941","redemption_price":"25.6170","nav_total":"2,825,506,467.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"25.4524","change_start":"+0.1934","change_end":"0.7657%","change_type":"up","selling_price":"25.4907","redemption_price":"25.4142","nav_total":"2,805,542,409.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"25.2590","change_start":"-0.6877","change_end":"2.6504%","change_type":"fall","selling_price":"25.2970","redemption_price":"25.2211","nav_total":"2,776,797,455.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"25.9467","change_start":"-0.1758","change_end":"0.6730%","change_type":"fall","selling_price":"25.9857","redemption_price":"25.9078","nav_total":"2,849,216,675.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"26.1225","change_start":"+0.0804","change_end":"0.3087%","change_type":"up","selling_price":"26.1618","redemption_price":"26.0833","nav_total":"2,869,167,949.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"26.0421","change_start":"-0.0889","change_end":"0.3402%","change_type":"fall","selling_price":"26.0813","redemption_price":"26.0030","nav_total":"2,858,350,238.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"26.1310","change_start":"-0.1182","change_end":"0.4503%","change_type":"fall","selling_price":"26.1703","redemption_price":"26.0918","nav_total":"2,877,453,909.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"26.2492","change_start":"+0.1706","change_end":"0.6542%","change_type":"up","selling_price":"26.2887","redemption_price":"26.2098","nav_total":"2,878,439,386.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"26.0786","change_start":"+0.3280","change_end":"1.2738%","change_type":"up","selling_price":"26.1178","redemption_price":"26.0395","nav_total":"2,865,808,754.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"25.7506","change_start":"-0.3109","change_end":"1.1929%","change_type":"fall","selling_price":"25.7893","redemption_price":"25.7120","nav_total":"2,829,955,795.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"26.0615","change_start":"+0.2230","change_end":"0.8631%","change_type":"up","selling_price":"26.1007","redemption_price":"26.0224","nav_total":"2,876,309,701.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"25.8385","change_start":"-0.1883","change_end":"0.7235%","change_type":"fall","selling_price":"25.8774","redemption_price":"25.7997","nav_total":"2,854,598,918.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"26.0268","change_start":"-0.2423","change_end":"0.9224%","change_type":"fall","selling_price":"26.0659","redemption_price":"25.9878","nav_total":"2,860,602,329.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"26.2691","change_start":"+0.3812","change_end":"1.4725%","change_type":"up","selling_price":"26.3086","redemption_price":"26.2297","nav_total":"2,896,890,206.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"25.8879","change_start":"-0.0221","change_end":"0.0853%","change_type":"fall","selling_price":"25.9268","redemption_price":"25.8491","nav_total":"2,851,591,257.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"25.9100","change_start":"+0.1558","change_end":"0.6049%","change_type":"up","selling_price":"25.9490","redemption_price":"25.8711","nav_total":"2,855,293,660.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"25.7542","change_start":"+0.2746","change_end":"1.0777%","change_type":"up","selling_price":"25.7929","redemption_price":"25.7156","nav_total":"2,843,367,693.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"25.4796","change_start":"+0.0376","change_end":"0.1478%","change_type":"up","selling_price":"25.5179","redemption_price":"25.4414","nav_total":"2,811,094,374.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"25.4420","change_start":"+0.5026","change_end":"2.0153%","change_type":"up","selling_price":"25.4803","redemption_price":"25.4038","nav_total":"2,804,620,173.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"24.9394","change_start":"+0.4127","change_end":"1.6827%","change_type":"up","selling_price":"24.9769","redemption_price":"24.9020","nav_total":"2,745,963,691.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"24.5267","change_start":"+0.3707","change_end":"1.5346%","change_type":"up","selling_price":"24.5636","redemption_price":"24.4899","nav_total":"2,724,452,644.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"24.1560","change_start":"-0.1187","change_end":"0.4890%","change_type":"fall","selling_price":"24.1923","redemption_price":"24.1198","nav_total":"2,682,596,835.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"24.2747","change_start":"+0.0033","change_end":"0.0136%","change_type":"up","selling_price":"24.3112","redemption_price":"24.2383","nav_total":"2,727,046,005.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"24.2714","change_start":"+0.3510","change_end":"1.4674%","change_type":"up","selling_price":"24.3079","redemption_price":"24.2350","nav_total":"2,727,266,614.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"23.9204","change_start":"-0.0383","change_end":"0.1599%","change_type":"fall","selling_price":"23.9564","redemption_price":"23.8845","nav_total":"2,687,634,488.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"23.9587","change_start":"-0.3980","change_end":"1.6340%","change_type":"fall","selling_price":"23.9947","redemption_price":"23.9228","nav_total":"2,689,585,721.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"24.3567","change_start":"-0.0980","change_end":"0.4007%","change_type":"fall","selling_price":"24.3933","redemption_price":"24.3202","nav_total":"2,730,366,721.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"24.4547","change_start":"+0.4433","change_end":"1.8462%","change_type":"up","selling_price":"24.4915","redemption_price":"24.4180","nav_total":"2,740,499,612.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"24.0114","change_start":"+0.0807","change_end":"0.3372%","change_type":"up","selling_price":"24.0475","redemption_price":"23.9754","nav_total":"2,691,923,393.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"23.9307","change_start":"-0.7377","change_end":"2.9905%","change_type":"fall","selling_price":"23.9667","redemption_price":"23.8948","nav_total":"2,684,621,796.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"24.6684","change_start":"+0.1039","change_end":"0.4230%","change_type":"up","selling_price":"24.7055","redemption_price":"24.6314","nav_total":"2,766,765,491.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"24.5645","change_start":"+0.1314","change_end":"0.5378%","change_type":"up","selling_price":"24.6014","redemption_price":"24.5277","nav_total":"2,753,699,198.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"24.4331","change_start":"+0.2480","change_end":"1.0254%","change_type":"up","selling_price":"24.4698","redemption_price":"24.3965","nav_total":"2,736,232,055.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"24.1851","change_start":"-0.1761","change_end":"0.7229%","change_type":"fall","selling_price":"24.2215","redemption_price":"24.1488","nav_total":"2,697,410,805.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"24.3612","change_start":"+0.5199","change_end":"2.1807%","change_type":"up","selling_price":"24.3978","redemption_price":"24.3247","nav_total":"2,717,027,220.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"23.8413","change_start":"-0.0686","change_end":"0.2869%","change_type":"fall","selling_price":"23.8772","redemption_price":"23.8055","nav_total":"2,655,838,742.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"23.9099","change_start":"+0.8850","change_end":"3.8437%","change_type":"up","selling_price":"23.9459","redemption_price":"23.8740","nav_total":"2,676,695,185.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"23.0249","change_start":"-0.6278","change_end":"2.6542%","change_type":"fall","selling_price":"23.0595","redemption_price":"22.9904","nav_total":"2,578,529,345.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"23.6527","change_start":"+0.3416","change_end":"1.4654%","change_type":"up","selling_price":"23.6883","redemption_price":"23.6172","nav_total":"2,667,638,806.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"23.3111","change_start":"-0.3659","change_end":"1.5454%","change_type":"fall","selling_price":"23.3462","redemption_price":"23.2761","nav_total":"2,631,307,478.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"23.6770","change_start":"-0.6909","change_end":"2.8353%","change_type":"fall","selling_price":"23.7126","redemption_price":"23.6415","nav_total":"2,668,473,496.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"24.3679","change_start":"-0.3848","change_end":"1.5546%","change_type":"fall","selling_price":"24.4046","redemption_price":"24.3313","nav_total":"2,738,216,031.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"24.7527","change_start":"+0.8002","change_end":"3.3408%","change_type":"up","selling_price":"24.7899","redemption_price":"24.7156","nav_total":"2,781,004,270.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"23.9525","change_start":"-0.8222","change_end":"3.3187%","change_type":"fall","selling_price":"23.9885","redemption_price":"23.9166","nav_total":"2,686,166,825.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"24.7747","change_start":"+0.1984","change_end":"0.8073%","change_type":"up","selling_price":"24.8120","redemption_price":"24.7375","nav_total":"2,786,679,403.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"24.5763","change_start":"-0.0665","change_end":"0.2699%","change_type":"fall","selling_price":"24.6133","redemption_price":"24.5394","nav_total":"2,769,015,048.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"24.6428","change_start":"-0.6245","change_end":"2.4716%","change_type":"fall","selling_price":"24.6799","redemption_price":"24.6058","nav_total":"2,772,749,301.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"25.2673","change_start":"-0.1093","change_end":"0.4307%","change_type":"fall","selling_price":"25.3053","redemption_price":"25.2294","nav_total":"2,839,535,548.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"25.3766","change_start":"-0.1056","change_end":"0.4144%","change_type":"fall","selling_price":"25.4148","redemption_price":"25.3385","nav_total":"2,845,839,045.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"25.4822","change_start":"-0.1084","change_end":"0.4236%","change_type":"fall","selling_price":"25.5205","redemption_price":"25.4440","nav_total":"2,855,554,421.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"25.5906","change_start":"+0.0683","change_end":"0.2676%","change_type":"up","selling_price":"25.6291","redemption_price":"25.5522","nav_total":"2,939,956,403.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"25.5223","change_start":"+0.1313","change_end":"0.5171%","change_type":"up","selling_price":"25.5607","redemption_price":"25.4840","nav_total":"3,008,093,331.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"25.3910","change_start":"-0.0639","change_end":"0.2510%","change_type":"fall","selling_price":"25.4292","redemption_price":"25.3529","nav_total":"2,987,797,391.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"25.4549","change_start":"-0.0140","change_end":"0.0550%","change_type":"fall","selling_price":"25.4932","redemption_price":"25.4167","nav_total":"2,989,746,916.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"25.4689","change_start":"+0.1578","change_end":"0.6234%","change_type":"up","selling_price":"25.5072","redemption_price":"25.4307","nav_total":"2,977,022,292.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"25.3111","change_start":"+0.0862","change_end":"0.3417%","change_type":"up","selling_price":"25.3492","redemption_price":"25.2731","nav_total":"2,880,626,708.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"25.2249","change_start":"+0.2824","change_end":"1.1322%","change_type":"up","selling_price":"25.2628","redemption_price":"25.1871","nav_total":"2,868,816,034.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"24.9425","change_start":"-0.0902","change_end":"0.3603%","change_type":"fall","selling_price":"24.9800","redemption_price":"24.9051","nav_total":"2,827,758,978.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"25.0327","change_start":"+0.3846","change_end":"1.5604%","change_type":"up","selling_price":"25.0703","redemption_price":"24.9952","nav_total":"2,828,591,125.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"24.6481","change_start":"+0.5770","change_end":"2.3971%","change_type":"up","selling_price":"24.6852","redemption_price":"24.6111","nav_total":"2,790,667,716.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"24.0711","change_start":"-0.5048","change_end":"2.0540%","change_type":"fall","selling_price":"24.1073","redemption_price":"24.0350","nav_total":"2,711,533,516.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"24.5759","change_start":"+0.1485","change_end":"0.6079%","change_type":"up","selling_price":"24.6129","redemption_price":"24.5390","nav_total":"2,969,363,279.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"24.4274","change_start":"-0.6704","change_end":"2.6712%","change_type":"fall","selling_price":"24.4641","redemption_price":"24.3908","nav_total":"2,945,157,023.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"25.0978","change_start":"+0.0370","change_end":"0.1476%","change_type":"up","selling_price":"25.1355","redemption_price":"25.0602","nav_total":"3,020,215,987.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"25.0608","change_start":"+0.1935","change_end":"0.7781%","change_type":"up","selling_price":"25.0985","redemption_price":"25.0232","nav_total":"2,998,768,498.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"24.8673","change_start":"-0.0648","change_end":"0.2599%","change_type":"fall","selling_price":"24.9047","redemption_price":"24.8300","nav_total":"2,979,575,057.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"24.9321","change_start":"+0.1822","change_end":"0.7362%","change_type":"up","selling_price":"24.9696","redemption_price":"24.8947","nav_total":"2,953,769,169.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"24.7499","change_start":"+0.5248","change_end":"2.1663%","change_type":"up","selling_price":"24.7871","redemption_price":"24.7128","nav_total":"2,942,668,540.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"24.2251","change_start":"+0.3288","change_end":"1.3759%","change_type":"up","selling_price":"24.2615","redemption_price":"24.1888","nav_total":"3,000,198,847.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"23.8963","change_start":"-0.1737","change_end":"0.7216%","change_type":"fall","selling_price":"23.9322","redemption_price":"23.8605","nav_total":"3,250,436,045.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"24.0700","change_start":"-0.1238","change_end":"0.5117%","change_type":"fall","selling_price":"24.1062","redemption_price":"24.0339","nav_total":"3,332,885,746.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"24.1938","change_start":"+0.1439","change_end":"0.5983%","change_type":"up","selling_price":"24.2302","redemption_price":"24.1575","nav_total":"3,421,739,875.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"24.0499","change_start":"-0.0354","change_end":"0.1470%","change_type":"fall","selling_price":"24.0861","redemption_price":"24.0138","nav_total":"3,392,270,683.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"24.0853","change_start":"-0.3302","change_end":"1.3524%","change_type":"fall","selling_price":"24.1215","redemption_price":"24.0492","nav_total":"3,488,123,326.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"24.4155","change_start":"+0.3060","change_end":"1.2692%","change_type":"up","selling_price":"24.4522","redemption_price":"24.3789","nav_total":"3,526,602,554.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"24.1095","change_start":"+0.5400","change_end":"2.2911%","change_type":"up","selling_price":"24.1458","redemption_price":"24.0733","nav_total":"3,665,538,591.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"23.5695","change_start":"-0.3205","change_end":"1.3416%","change_type":"fall","selling_price":"23.6050","redemption_price":"23.5341","nav_total":"3,764,317,243.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"23.8900","change_start":"+0.1853","change_end":"0.7817%","change_type":"up","selling_price":"23.9259","redemption_price":"23.8542","nav_total":"3,981,263,184.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"23.7047","change_start":"-0.2778","change_end":"1.1583%","change_type":"fall","selling_price":"23.7404","redemption_price":"23.6691","nav_total":"3,947,814,963.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"23.9825","change_start":"-0.0037","change_end":"0.0154%","change_type":"fall","selling_price":"24.0186","redemption_price":"23.9465","nav_total":"3,997,971,617.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"23.9862","change_start":"+0.0101","change_end":"0.0421%","change_type":"up","selling_price":"24.0223","redemption_price":"23.9502","nav_total":"3,991,256,530.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"23.9761","change_start":"+0.3211","change_end":"1.3574%","change_type":"up","selling_price":"24.0122","redemption_price":"23.9401","nav_total":"3,978,876,222.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"23.6550","change_start":"-0.1180","change_end":"0.4964%","change_type":"fall","selling_price":"23.6906","redemption_price":"23.6195","nav_total":"3,931,823,380.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"23.7730","change_start":"+0.0699","change_end":"0.2949%","change_type":"up","selling_price":"23.8088","redemption_price":"23.7373","nav_total":"4,000,303,105.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"23.7031","change_start":"-0.0275","change_end":"0.1159%","change_type":"fall","selling_price":"23.7388","redemption_price":"23.6675","nav_total":"3,991,637,018.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"23.7306","change_start":"-0.0698","change_end":"0.2933%","change_type":"fall","selling_price":"23.7663","redemption_price":"23.6950","nav_total":"3,992,192,340.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"23.8004","change_start":"+0.1357","change_end":"0.5734%","change_type":"up","selling_price":"23.8362","redemption_price":"23.7647","nav_total":"3,998,915,765.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"23.6647","change_start":"+0.1096","change_end":"0.4653%","change_type":"up","selling_price":"23.7003","redemption_price":"23.6292","nav_total":"3,964,352,389.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"23.5551","change_start":"+0.2313","change_end":"0.9917%","change_type":"up","selling_price":"23.5905","redemption_price":"23.5198","nav_total":"3,941,513,185.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"23.3238","change_start":"+0.2025","change_end":"0.8758%","change_type":"up","selling_price":"23.3589","redemption_price":"23.2888","nav_total":"3,895,989,142.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"23.1213","change_start":"-0.5107","change_end":"2.1611%","change_type":"fall","selling_price":"23.1561","redemption_price":"23.0866","nav_total":"3,859,309,198.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"23.6320","change_start":"+0.2025","change_end":"0.8643%","change_type":"up","selling_price":"23.6675","redemption_price":"23.5966","nav_total":"3,987,001,197.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"23.4295","change_start":"+0.0840","change_end":"0.3598%","change_type":"up","selling_price":"23.4647","redemption_price":"23.3944","nav_total":"3,951,270,977.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"23.3455","change_start":"+0.0394","change_end":"0.1691%","change_type":"up","selling_price":"23.3806","redemption_price":"23.3105","nav_total":"3,933,056,755.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"23.3061","change_start":"+0.0306","change_end":"0.1315%","change_type":"up","selling_price":"23.3412","redemption_price":"23.2711","nav_total":"3,925,552,977.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"23.2755","change_start":"+0.2813","change_end":"1.2234%","change_type":"up","selling_price":"23.3105","redemption_price":"23.2406","nav_total":"4,053,276,091.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"22.9942","change_start":"+0.0419","change_end":"0.1826%","change_type":"up","selling_price":"23.0288","redemption_price":"22.9597","nav_total":"3,998,467,501.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"22.9523","change_start":"+0.1933","change_end":"0.8493%","change_type":"up","selling_price":"22.9868","redemption_price":"22.9179","nav_total":"3,988,506,077.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"22.7590","change_start":"+0.1386","change_end":"0.6127%","change_type":"up","selling_price":"22.7932","redemption_price":"22.7249","nav_total":"3,950,583,135.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"22.6204","change_start":"+0.3014","change_end":"1.3504%","change_type":"up","selling_price":"22.6544","redemption_price":"22.5865","nav_total":"4,017,540,748.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"22.3190","change_start":"-0.0007","change_end":"0.0031%","change_type":"fall","selling_price":"22.3526","redemption_price":"22.2855","nav_total":"3,957,333,045.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"22.3197","change_start":"-0.1549","change_end":"0.6892%","change_type":"fall","selling_price":"22.3533","redemption_price":"22.2862","nav_total":"3,953,589,551.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"22.4746","change_start":"+0.1761","change_end":"0.7897%","change_type":"up","selling_price":"22.5084","redemption_price":"22.4409","nav_total":"3,977,232,717.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"22.2985","change_start":"-0.1493","change_end":"0.6651%","change_type":"fall","selling_price":"22.3320","redemption_price":"22.2651","nav_total":"3,948,922,737.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"22.4478","change_start":"-0.0687","change_end":"0.3051%","change_type":"fall","selling_price":"22.4816","redemption_price":"22.4141","nav_total":"4,072,164,770.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"22.5165","change_start":"+0.1633","change_end":"0.7305%","change_type":"up","selling_price":"22.5504","redemption_price":"22.4827","nav_total":"4,081,583,301.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"22.3532","change_start":"+0.1748","change_end":"0.7882%","change_type":"up","selling_price":"22.3868","redemption_price":"22.3197","nav_total":"4,033,651,433.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"22.1784","change_start":"+0.3539","change_end":"1.6216%","change_type":"up","selling_price":"22.2118","redemption_price":"22.1451","nav_total":"3,991,829,400.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"21.8245","change_start":"-0.3825","change_end":"1.7224%","change_type":"fall","selling_price":"21.8573","redemption_price":"21.7918","nav_total":"3,931,459,894.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"22.2070","change_start":"-0.4472","change_end":"1.9740%","change_type":"fall","selling_price":"22.2404","redemption_price":"22.1737","nav_total":"4,021,572,759.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"22.6542","change_start":"-0.0177","change_end":"0.0781%","change_type":"fall","selling_price":"22.6883","redemption_price":"22.6202","nav_total":"4,119,905,025.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"22.6719","change_start":"+0.5470","change_end":"2.4723%","change_type":"up","selling_price":"22.7060","redemption_price":"22.6379","nav_total":"4,111,047,065.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"22.1249","change_start":"+0.9233","change_end":"4.3549%","change_type":"up","selling_price":"22.1582","redemption_price":"22.0917","nav_total":"4,057,520,474.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"21.2016","change_start":"+0.3443","change_end":"1.6507%","change_type":"up","selling_price":"21.2335","redemption_price":"21.1698","nav_total":"3,883,398,802.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"20.8573","change_start":"+0.0422","change_end":"0.2027%","change_type":"up","selling_price":"20.8887","redemption_price":"20.8260","nav_total":"3,815,301,518.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"20.8151","change_start":"-0.5273","change_end":"2.4707%","change_type":"fall","selling_price":"20.8464","redemption_price":"20.7839","nav_total":"3,816,623,262.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"21.3424","change_start":"+0.3582","change_end":"1.7070%","change_type":"up","selling_price":"21.3745","redemption_price":"21.3104","nav_total":"3,914,796,207.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"20.9842","change_start":"-0.8367","change_end":"3.8344%","change_type":"fall","selling_price":"21.0158","redemption_price":"20.9527","nav_total":"3,845,859,855.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"21.8209","change_start":"+0.1601","change_end":"0.7391%","change_type":"up","selling_price":"21.8537","redemption_price":"21.7882","nav_total":"4,052,874,959.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"21.6608","change_start":"-0.2772","change_end":"1.2636%","change_type":"fall","selling_price":"21.6934","redemption_price":"21.6283","nav_total":"4,025,709,720.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"21.9380","change_start":"+0.0008","change_end":"0.0036%","change_type":"up","selling_price":"21.9710","redemption_price":"21.9051","nav_total":"4,070,893,941.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"21.9372","change_start":"-0.0198","change_end":"0.0902%","change_type":"fall","selling_price":"21.9702","redemption_price":"21.9043","nav_total":"4,072,894,358.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"21.9570","change_start":"+0.0493","change_end":"0.2250%","change_type":"up","selling_price":"21.9900","redemption_price":"21.9241","nav_total":"4,079,764,117.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"21.9077","change_start":"-0.3522","change_end":"1.5822%","change_type":"fall","selling_price":"21.9407","redemption_price":"21.8748","nav_total":"4,063,114,939.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"22.2599","change_start":"-0.1252","change_end":"0.5593%","change_type":"fall","selling_price":"22.2934","redemption_price":"22.2265","nav_total":"4,124,816,731.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"22.3851","change_start":"-0.1432","change_end":"0.6356%","change_type":"fall","selling_price":"22.4188","redemption_price":"22.3515","nav_total":"4,151,120,297.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"22.5283","change_start":"+0.4800","change_end":"2.1770%","change_type":"up","selling_price":"22.5622","redemption_price":"22.4945","nav_total":"4,186,439,024.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"22.0483","change_start":"+0.3141","change_end":"1.4452%","change_type":"up","selling_price":"22.0815","redemption_price":"22.0152","nav_total":"4,086,878,277.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"21.7342","change_start":"+0.1085","change_end":"0.5017%","change_type":"up","selling_price":"21.7669","redemption_price":"21.7016","nav_total":"4,001,264,723.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"21.6257","change_start":"+0.3602","change_end":"1.6938%","change_type":"up","selling_price":"21.6582","redemption_price":"21.5933","nav_total":"3,966,954,037.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"21.2655","change_start":"-0.3920","change_end":"1.8100%","change_type":"fall","selling_price":"21.2975","redemption_price":"21.2336","nav_total":"3,897,548,466.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"21.6575","change_start":"+0.4364","change_end":"2.0564%","change_type":"up","selling_price":"21.6901","redemption_price":"21.6250","nav_total":"3,966,829,699.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"21.2211","change_start":"-0.6039","change_end":"2.7670%","change_type":"fall","selling_price":"21.2530","redemption_price":"21.1893","nav_total":"3,898,262,233.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"21.8250","change_start":"+0.3319","change_end":"1.5442%","change_type":"up","selling_price":"21.8578","redemption_price":"21.7923","nav_total":"4,000,708,915.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"21.4931","change_start":"+0.1468","change_end":"0.6877%","change_type":"up","selling_price":"21.5254","redemption_price":"21.4609","nav_total":"3,938,934,094.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"21.3463","change_start":"-0.1012","change_end":"0.4718%","change_type":"fall","selling_price":"21.3784","redemption_price":"21.3143","nav_total":"3,906,319,735.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"21.4475","change_start":"+0.4443","change_end":"2.1154%","change_type":"up","selling_price":"21.4798","redemption_price":"21.4153","nav_total":"3,896,877,913.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"21.0032","change_start":"+0.4682","change_end":"2.2800%","change_type":"up","selling_price":"21.0348","redemption_price":"20.9717","nav_total":"3,779,007,061.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"20.5350","change_start":"+0.0967","change_end":"0.4731%","change_type":"up","selling_price":"20.5659","redemption_price":"20.5042","nav_total":"3,653,849,408.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"20.4383","change_start":"-0.6264","change_end":"2.9737%","change_type":"fall","selling_price":"20.4691","redemption_price":"20.4076","nav_total":"3,605,976,775.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"21.0647","change_start":"+0.3843","change_end":"1.8583%","change_type":"up","selling_price":"21.0964","redemption_price":"21.0331","nav_total":"3,545,279,248.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"20.6804","change_start":"+0.0841","change_end":"0.4083%","change_type":"up","selling_price":"20.7115","redemption_price":"20.6494","nav_total":"3,463,512,547.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"20.5963","change_start":"-0.2546","change_end":"1.2211%","change_type":"fall","selling_price":"20.6273","redemption_price":"20.5654","nav_total":"3,426,687,387.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"20.8509","change_start":"-0.3167","change_end":"1.4962%","change_type":"fall","selling_price":"20.8823","redemption_price":"20.8196","nav_total":"3,425,551,955.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"21.1676","change_start":"-0.3326","change_end":"1.5470%","change_type":"fall","selling_price":"21.1995","redemption_price":"21.1358","nav_total":"3,359,771,727.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"21.5002","change_start":"+0.2873","change_end":"1.3544%","change_type":"up","selling_price":"21.5326","redemption_price":"21.4679","nav_total":"3,224,276,091.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"21.2129","change_start":"+0.3549","change_end":"1.7015%","change_type":"up","selling_price":"21.2448","redemption_price":"21.1811","nav_total":"3,158,544,845.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"20.8580","change_start":"-0.1422","change_end":"0.6771%","change_type":"fall","selling_price":"20.8894","redemption_price":"20.8267","nav_total":"3,042,013,779.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"21.0002","change_start":"-0.4231","change_end":"1.9750%","change_type":"fall","selling_price":"21.0318","redemption_price":"20.9687","nav_total":"3,048,118,714.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"21.4233","change_start":"+0.5941","change_end":"2.8522%","change_type":"up","selling_price":"21.4555","redemption_price":"21.3912","nav_total":"3,101,734,785.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"20.8292","change_start":"-1.3024","change_end":"5.8848%","change_type":"fall","selling_price":"20.8605","redemption_price":"20.7980","nav_total":"2,942,498,495.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"22.1316","change_start":"-1.1324","change_end":"4.8676%","change_type":"fall","selling_price":"22.1649","redemption_price":"22.0984","nav_total":"3,110,758,077.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"23.2640","change_start":"+0.2308","change_end":"1.0020%","change_type":"up","selling_price":"23.2990","redemption_price":"23.2291","nav_total":"3,254,178,307.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"23.0332","change_start":"+0.3692","change_end":"1.6290%","change_type":"up","selling_price":"23.0678","redemption_price":"22.9987","nav_total":"3,214,829,371.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"22.6640","change_start":"+0.1700","change_end":"0.7558%","change_type":"up","selling_price":"22.6981","redemption_price":"22.6300","nav_total":"3,153,155,844.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"22.4940","change_start":"+0.1059","change_end":"0.4730%","change_type":"up","selling_price":"22.5278","redemption_price":"22.4603","nav_total":"3,114,129,275.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"22.3881","change_start":"-0.0794","change_end":"0.3534%","change_type":"fall","selling_price":"22.4218","redemption_price":"22.3545","nav_total":"3,108,456,635.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"22.4675","change_start":"+0.4420","change_end":"2.0068%","change_type":"up","selling_price":"22.5013","redemption_price":"22.4338","nav_total":"3,114,358,105.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"22.0255","change_start":"+0.1717","change_end":"0.7857%","change_type":"up","selling_price":"22.0586","redemption_price":"21.9925","nav_total":"3,047,013,172.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"21.8538","change_start":"+0.1236","change_end":"0.5688%","change_type":"up","selling_price":"21.8867","redemption_price":"21.8210","nav_total":"3,015,815,206.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"21.7302","change_start":"+0.1537","change_end":"0.7123%","change_type":"up","selling_price":"21.7629","redemption_price":"21.6976","nav_total":"2,995,212,040.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"21.5765","change_start":"+0.3020","change_end":"1.4195%","change_type":"up","selling_price":"21.6090","redemption_price":"21.5441","nav_total":"2,941,356,951.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"21.2745","change_start":"-0.1328","change_end":"0.6203%","change_type":"fall","selling_price":"21.3065","redemption_price":"21.2426","nav_total":"2,895,664,994.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"21.4073","change_start":"+0.1915","change_end":"0.9026%","change_type":"up","selling_price":"21.4395","redemption_price":"21.3752","nav_total":"2,875,695,663.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"21.2158","change_start":"+0.2420","change_end":"1.1538%","change_type":"up","selling_price":"21.2477","redemption_price":"21.1840","nav_total":"2,837,395,476.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"20.9738","change_start":"-0.0182","change_end":"0.0867%","change_type":"fall","selling_price":"21.0054","redemption_price":"20.9423","nav_total":"2,766,915,030.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"20.9920","change_start":"+0.5281","change_end":"2.5806%","change_type":"up","selling_price":"21.0236","redemption_price":"20.9605","nav_total":"2,763,749,583.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"20.4639","change_start":"-0.3784","change_end":"1.8155%","change_type":"fall","selling_price":"20.4947","redemption_price":"20.4332","nav_total":"2,689,817,468.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"20.8423","change_start":"-0.0880","change_end":"0.4204%","change_type":"fall","selling_price":"20.8737","redemption_price":"20.8110","nav_total":"2,730,633,104.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"20.9303","change_start":"-0.2309","change_end":"1.0911%","change_type":"fall","selling_price":"20.9618","redemption_price":"20.8989","nav_total":"2,742,061,281.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"21.1612","change_start":"+0.2746","change_end":"1.3147%","change_type":"up","selling_price":"21.1930","redemption_price":"21.1295","nav_total":"2,768,525,113.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"20.8866","change_start":"+0.0402","change_end":"0.1928%","change_type":"up","selling_price":"20.9180","redemption_price":"20.8553","nav_total":"2,722,736,361.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"20.8464","change_start":"+0.0648","change_end":"0.3118%","change_type":"up","selling_price":"20.8778","redemption_price":"20.8151","nav_total":"2,712,384,426.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"20.7816","change_start":"+0.2668","change_end":"1.3005%","change_type":"up","selling_price":"20.8129","redemption_price":"20.7504","nav_total":"2,700,609,546.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"20.5148","change_start":"+0.3379","change_end":"1.6747%","change_type":"up","selling_price":"20.5457","redemption_price":"20.4840","nav_total":"2,603,409,945.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"20.1769","change_start":"+0.0980","change_end":"0.4881%","change_type":"up","selling_price":"20.2073","redemption_price":"20.1466","nav_total":"2,551,119,942.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"20.0789","change_start":"+0.2990","change_end":"1.5116%","change_type":"up","selling_price":"20.1091","redemption_price":"20.0488","nav_total":"2,517,410,984.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"19.7799","change_start":"-0.1840","change_end":"0.9217%","change_type":"fall","selling_price":"19.8097","redemption_price":"19.7502","nav_total":"2,394,177,209.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"19.9639","change_start":"-0.5307","change_end":"2.5895%","change_type":"fall","selling_price":"19.9939","redemption_price":"19.9340","nav_total":"2,298,078,870.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"20.4946","change_start":"+0.0717","change_end":"0.3511%","change_type":"up","selling_price":"20.5254","redemption_price":"20.4639","nav_total":"2,303,136,166.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"20.4229","change_start":"-0.2249","change_end":"1.0892%","change_type":"fall","selling_price":"20.4536","redemption_price":"20.3923","nav_total":"2,177,393,863.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"20.6478","change_start":"+0.5677","change_end":"2.8272%","change_type":"up","selling_price":"20.6789","redemption_price":"20.6168","nav_total":"2,195,255,632.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"20.0801","change_start":"+0.0241","change_end":"0.1202%","change_type":"up","selling_price":"20.1103","redemption_price":"20.0500","nav_total":"2,137,894,968.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"20.0560","change_start":"-0.1234","change_end":"0.6115%","change_type":"fall","selling_price":"20.0862","redemption_price":"20.0259","nav_total":"2,134,213,889.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"20.1794","change_start":"+0.0316","change_end":"0.1568%","change_type":"up","selling_price":"20.2098","redemption_price":"20.1491","nav_total":"2,122,714,015.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"20.1478","change_start":"+0.1540","change_end":"0.7702%","change_type":"up","selling_price":"20.1781","redemption_price":"20.1176","nav_total":"2,095,769,599.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"19.9938","change_start":"-0.4003","change_end":"1.9628%","change_type":"fall","selling_price":"20.0239","redemption_price":"19.9638","nav_total":"2,069,068,399.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"20.3941","change_start":"+0.1427","change_end":"0.7046%","change_type":"up","selling_price":"20.4248","redemption_price":"20.3635","nav_total":"2,096,480,487.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"20.2514","change_start":"+0.1591","change_end":"0.7918%","change_type":"up","selling_price":"20.2819","redemption_price":"20.2210","nav_total":"2,056,014,033.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"20.0923","change_start":"+0.2564","change_end":"1.2926%","change_type":"up","selling_price":"20.1225","redemption_price":"20.0622","nav_total":"2,029,891,343.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"19.8359","change_start":"+0.3336","change_end":"1.7106%","change_type":"up","selling_price":"19.8658","redemption_price":"19.8061","nav_total":"1,931,169,018.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"19.5023","change_start":"+0.1341","change_end":"0.6924%","change_type":"up","selling_price":"19.5317","redemption_price":"19.4730","nav_total":"1,898,456,919.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"19.3682","change_start":"+0.2186","change_end":"1.1415%","change_type":"up","selling_price":"19.3974","redemption_price":"19.3391","nav_total":"1,879,771,481.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"19.1496","change_start":"+0.3532","change_end":"1.8791%","change_type":"up","selling_price":"19.1784","redemption_price":"19.1209","nav_total":"1,844,193,275.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"18.7964","change_start":"+0.1912","change_end":"1.0277%","change_type":"up","selling_price":"18.8247","redemption_price":"18.7682","nav_total":"1,824,517,805.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"18.6052","change_start":"-0.4322","change_end":"2.2703%","change_type":"fall","selling_price":"18.6332","redemption_price":"18.5773","nav_total":"1,803,035,311.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"19.0374","change_start":"+0.1770","change_end":"0.9385%","change_type":"up","selling_price":"19.0661","redemption_price":"19.0088","nav_total":"1,853,939,827.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"18.8604","change_start":"-0.3908","change_end":"2.0300%","change_type":"fall","selling_price":"18.8888","redemption_price":"18.8321","nav_total":"1,798,263,517.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"19.2512","change_start":"+0.1560","change_end":"0.8170%","change_type":"up","selling_price":"19.2802","redemption_price":"19.2223","nav_total":"1,830,703,016.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"19.0952","change_start":"+0.2128","change_end":"1.1270%","change_type":"up","selling_price":"19.1239","redemption_price":"19.0666","nav_total":"1,808,483,428.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"18.8824","change_start":"-0.0086","change_end":"0.0455%","change_type":"fall","selling_price":"18.9108","redemption_price":"18.8541","nav_total":"1,777,458,619.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"18.8910","change_start":"+0.0441","change_end":"0.2340%","change_type":"up","selling_price":"18.9194","redemption_price":"18.8627","nav_total":"1,770,719,306.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"18.8469","change_start":"+0.0620","change_end":"0.3301%","change_type":"up","selling_price":"18.8753","redemption_price":"18.8186","nav_total":"1,749,852,067.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"18.7849","change_start":"+0.3033","change_end":"1.6411%","change_type":"up","selling_price":"18.8132","redemption_price":"18.7567","nav_total":"1,732,456,300.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"18.4816","change_start":"+0.2175","change_end":"1.1909%","change_type":"up","selling_price":"18.5094","redemption_price":"18.4539","nav_total":"1,709,395,141.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"18.2641","change_start":"+0.1423","change_end":"0.7852%","change_type":"up","selling_price":"18.2916","redemption_price":"18.2367","nav_total":"1,691,833,771.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"18.1218","change_start":"-0.9264","change_end":"4.8635%","change_type":"fall","selling_price":"18.1491","redemption_price":"18.0946","nav_total":"1,675,388,918.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"19.0482","change_start":"+0.2049","change_end":"1.0874%","change_type":"up","selling_price":"19.0769","redemption_price":"19.0196","nav_total":"1,760,062,618.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"18.8433","change_start":"+0.1284","change_end":"0.6861%","change_type":"up","selling_price":"18.8717","redemption_price":"18.8150","nav_total":"1,743,392,568.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"18.7149","change_start":"+0.1408","change_end":"0.7580%","change_type":"up","selling_price":"18.7431","redemption_price":"18.6868","nav_total":"1,733,392,088.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"18.5741","change_start":"+0.3469","change_end":"1.9032%","change_type":"up","selling_price":"18.6021","redemption_price":"18.5462","nav_total":"1,715,067,087.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"18.2272","change_start":"-0.0442","change_end":"0.2419%","change_type":"fall","selling_price":"18.2546","redemption_price":"18.1999","nav_total":"1,684,065,989.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"18.2714","change_start":"+0.1113","change_end":"0.6129%","change_type":"up","selling_price":"18.2989","redemption_price":"18.2440","nav_total":"1,683,981,975.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"18.1601","change_start":"+0.0438","change_end":"0.2418%","change_type":"up","selling_price":"18.1874","redemption_price":"18.1329","nav_total":"1,677,758,725.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"18.1163","change_start":"+0.2565","change_end":"1.4362%","change_type":"up","selling_price":"18.1436","redemption_price":"18.0891","nav_total":"1,668,897,455.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"17.8598","change_start":"-0.0219","change_end":"0.1225%","change_type":"fall","selling_price":"17.8867","redemption_price":"17.8330","nav_total":"1,658,097,401.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"17.8817","change_start":"+0.0950","change_end":"0.5341%","change_type":"up","selling_price":"17.9086","redemption_price":"17.8549","nav_total":"1,655,907,682.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"17.7867","change_start":"-0.0515","change_end":"0.2887%","change_type":"fall","selling_price":"17.8135","redemption_price":"17.7600","nav_total":"1,643,021,803.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"17.8382","change_start":"+0.0674","change_end":"0.3793%","change_type":"up","selling_price":"17.8651","redemption_price":"17.8114","nav_total":"1,656,060,878.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"17.7708","change_start":"-0.1969","change_end":"1.0959%","change_type":"fall","selling_price":"17.7976","redemption_price":"17.7441","nav_total":"1,645,226,060.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"17.9677","change_start":"+0.3460","change_end":"1.9635%","change_type":"up","selling_price":"17.9948","redemption_price":"17.9407","nav_total":"1,670,339,184.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"17.6217","change_start":"-0.0529","change_end":"0.2993%","change_type":"fall","selling_price":"17.6482","redemption_price":"17.5953","nav_total":"1,632,426,683.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"17.6746","change_start":"+0.3215","change_end":"1.8527%","change_type":"up","selling_price":"17.7012","redemption_price":"17.6481","nav_total":"1,633,531,587.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"17.3531","change_start":"+0.1117","change_end":"0.6479%","change_type":"up","selling_price":"17.3792","redemption_price":"17.3271","nav_total":"1,594,340,817.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"17.2414","change_start":"+0.1958","change_end":"1.1487%","change_type":"up","selling_price":"17.2674","redemption_price":"17.2155","nav_total":"1,576,624,238.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"17.0456","change_start":"-0.2217","change_end":"1.2839%","change_type":"fall","selling_price":"17.0713","redemption_price":"17.0200","nav_total":"1,567,357,612.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"17.2673","change_start":"-0.3736","change_end":"2.1178%","change_type":"fall","selling_price":"17.2933","redemption_price":"17.2414","nav_total":"1,584,700,118.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"17.6409","change_start":"+0.1489","change_end":"0.8512%","change_type":"up","selling_price":"17.6675","redemption_price":"17.6144","nav_total":"1,616,614,520.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"17.4920","change_start":"+0.2299","change_end":"1.3318%","change_type":"up","selling_price":"17.5183","redemption_price":"17.4658","nav_total":"1,608,543,582.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"17.2621","change_start":"+0.3262","change_end":"1.9261%","change_type":"up","selling_price":"17.2881","redemption_price":"17.2362","nav_total":"1,583,855,347.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"16.9359","change_start":"-0.0985","change_end":"0.5782%","change_type":"fall","selling_price":"16.9614","redemption_price":"16.9105","nav_total":"1,558,233,316.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"17.0344","change_start":"-0.0117","change_end":"0.0686%","change_type":"fall","selling_price":"17.0601","redemption_price":"17.0088","nav_total":"1,566,547,085.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"17.0461","change_start":"+0.5933","change_end":"3.6061%","change_type":"up","selling_price":"17.0718","redemption_price":"17.0205","nav_total":"1,573,898,803.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"16.4528","change_start":"-0.3221","change_end":"1.9201%","change_type":"fall","selling_price":"16.4776","redemption_price":"16.4281","nav_total":"1,529,617,773.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"16.7749","change_start":"+0.1350","change_end":"0.8113%","change_type":"up","selling_price":"16.8002","redemption_price":"16.7497","nav_total":"1,557,539,958.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"16.6399","change_start":"+0.2591","change_end":"1.5817%","change_type":"up","selling_price":"16.6650","redemption_price":"16.6149","nav_total":"1,691,063,975.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"16.3808","change_start":"-0.0420","change_end":"0.2557%","change_type":"fall","selling_price":"16.4055","redemption_price":"16.3562","nav_total":"1,656,305,966.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"16.4228","change_start":"+0.4794","change_end":"3.0069%","change_type":"up","selling_price":"16.4475","redemption_price":"16.3982","nav_total":"1,657,966,812.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"15.9434","change_start":"-0.6173","change_end":"3.7275%","change_type":"fall","selling_price":"15.9674","redemption_price":"15.9195","nav_total":"1,609,408,904.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"16.5607","change_start":"-0.2087","change_end":"1.2445%","change_type":"fall","selling_price":"16.5856","redemption_price":"16.5359","nav_total":"1,661,624,009.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"16.7694","change_start":"+0.1481","change_end":"0.8910%","change_type":"up","selling_price":"16.7947","redemption_price":"16.7442","nav_total":"1,834,774,074.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"16.6213","change_start":"+0.3059","change_end":"1.8749%","change_type":"up","selling_price":"16.6463","redemption_price":"16.5964","nav_total":"1,813,680,129.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"16.3154","change_start":"-0.2024","change_end":"1.2253%","change_type":"fall","selling_price":"16.3400","redemption_price":"16.2909","nav_total":"1,769,967,190.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"16.5178","change_start":"+0.7139","change_end":"4.5172%","change_type":"up","selling_price":"16.5427","redemption_price":"16.4930","nav_total":"1,782,473,433.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"15.8039","change_start":"+0.1607","change_end":"1.0273%","change_type":"up","selling_price":"15.8277","redemption_price":"15.7802","nav_total":"1,710,292,763.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"15.6432","change_start":"+0.0166","change_end":"0.1062%","change_type":"up","selling_price":"15.6668","redemption_price":"15.6197","nav_total":"1,684,237,535.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"15.6266","change_start":"+0.3362","change_end":"2.1988%","change_type":"up","selling_price":"15.6501","redemption_price":"15.6032","nav_total":"1,687,918,707.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"15.2904","change_start":"+1.0452","change_end":"7.3372%","change_type":"up","selling_price":"15.3134","redemption_price":"15.2675","nav_total":"1,745,736,270.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"14.2452","change_start":"-0.2178","change_end":"1.5059%","change_type":"fall","selling_price":"14.2667","redemption_price":"14.2238","nav_total":"1,628,624,385.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"14.4630","change_start":"+0.3049","change_end":"2.1535%","change_type":"up","selling_price":"14.4848","redemption_price":"14.4413","nav_total":"1,635,329,673.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"14.1581","change_start":"-0.6404","change_end":"4.3275%","change_type":"fall","selling_price":"14.1794","redemption_price":"14.1369","nav_total":"1,609,100,497.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"14.7985","change_start":"-0.1339","change_end":"0.8967%","change_type":"fall","selling_price":"14.8208","redemption_price":"14.7763","nav_total":"1,679,895,576.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"14.9324","change_start":"+0.5499","change_end":"3.8234%","change_type":"up","selling_price":"14.9549","redemption_price":"14.9100","nav_total":"1,695,348,089.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"14.3825","change_start":"-0.5612","change_end":"3.7554%","change_type":"fall","selling_price":"14.4042","redemption_price":"14.3609","nav_total":"1,627,597,991.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"14.9437","change_start":"+0.7834","change_end":"5.5324%","change_type":"up","selling_price":"14.9662","redemption_price":"14.9213","nav_total":"1,683,540,263.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"14.1603","change_start":"-0.1140","change_end":"0.7986%","change_type":"fall","selling_price":"14.1816","redemption_price":"14.1391","nav_total":"1,585,353,253.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"14.2743","change_start":"+1.0737","change_end":"8.1337%","change_type":"up","selling_price":"14.2958","redemption_price":"14.2529","nav_total":"1,597,008,911.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"13.2006","change_start":"+0.0163","change_end":"0.1236%","change_type":"up","selling_price":"13.2205","redemption_price":"13.1808","nav_total":"1,451,382,946.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"13.1843","change_start":"-0.5601","change_end":"4.0751%","change_type":"fall","selling_price":"13.2042","redemption_price":"13.1645","nav_total":"1,440,518,326.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"13.7444","change_start":"+0.0857","change_end":"0.6274%","change_type":"up","selling_price":"13.7651","redemption_price":"13.7238","nav_total":"1,501,967,191.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"13.6587","change_start":"-0.4200","change_end":"2.9832%","change_type":"fall","selling_price":"13.6793","redemption_price":"13.6382","nav_total":"1,489,060,011.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"14.0787","change_start":"+1.0311","change_end":"7.9026%","change_type":"up","selling_price":"14.0999","redemption_price":"14.0576","nav_total":"1,536,014,096.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"13.0476","change_start":"-1.8295","change_end":"12.2974%","change_type":"fall","selling_price":"13.0673","redemption_price":"13.0280","nav_total":"1,397,792,679.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"14.8771","change_start":"+1.1767","change_end":"8.5888%","change_type":"up","selling_price":"14.8995","redemption_price":"14.8548","nav_total":"1,598,193,150.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"13.7004","change_start":"-1.4107","change_end":"9.3355%","change_type":"fall","selling_price":"13.7211","redemption_price":"13.6798","nav_total":"1,472,222,754.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"15.1111","change_start":"-0.7019","change_end":"4.4388%","change_type":"fall","selling_price":"15.1339","redemption_price":"15.0884","nav_total":"1,614,363,256.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"15.8130","change_start":"+0.8168","change_end":"5.4467%","change_type":"up","selling_price":"15.8368","redemption_price":"15.7893","nav_total":"1,695,951,002.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"14.9962","change_start":"-1.1259","change_end":"6.9836%","change_type":"fall","selling_price":"15.0188","redemption_price":"14.9737","nav_total":"1,594,217,703.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"16.1221","change_start":"-0.2770","change_end":"1.6891%","change_type":"fall","selling_price":"16.1464","redemption_price":"16.0979","nav_total":"1,711,513,023.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"16.3991","change_start":"-0.5182","change_end":"3.0631%","change_type":"fall","selling_price":"16.4238","redemption_price":"16.3745","nav_total":"1,700,833,504.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"16.9173","change_start":"+0.6766","change_end":"4.1661%","change_type":"up","selling_price":"16.9428","redemption_price":"16.8919","nav_total":"1,637,050,699.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"16.2407","change_start":"-0.5676","change_end":"3.3769%","change_type":"fall","selling_price":"16.2652","redemption_price":"16.2163","nav_total":"1,407,073,645.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"16.8083","change_start":"+0.8284","change_end":"5.1840%","change_type":"up","selling_price":"16.8336","redemption_price":"16.7831","nav_total":"1,465,534,496.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"15.9799","change_start":"+0.0092","change_end":"0.0576%","change_type":"up","selling_price":"16.0040","redemption_price":"15.9559","nav_total":"1,380,074,617.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"15.9707","change_start":"-0.9065","change_end":"5.3712%","change_type":"fall","selling_price":"15.9948","redemption_price":"15.9467","nav_total":"1,210,581,163.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"16.8772","change_start":"+0.0885","change_end":"0.5271%","change_type":"up","selling_price":"16.9026","redemption_price":"16.8519","nav_total":"1,302,092,191.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"16.7887","change_start":"-0.4803","change_end":"2.7813%","change_type":"fall","selling_price":"16.8140","redemption_price":"16.7635","nav_total":"1,292,584,500.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"17.2690","change_start":"-0.7112","change_end":"3.9555%","change_type":"fall","selling_price":"17.2950","redemption_price":"17.2431","nav_total":"1,341,494,867.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"17.9802","change_start":"-0.3494","change_end":"1.9062%","change_type":"fall","selling_price":"18.0073","redemption_price":"17.9532","nav_total":"1,399,505,839.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"18.3296","change_start":"-0.1679","change_end":"0.9077%","change_type":"fall","selling_price":"18.3572","redemption_price":"18.3021","nav_total":"1,426,693,167.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"18.4975","change_start":"+0.1722","change_end":"0.9397%","change_type":"up","selling_price":"18.5253","redemption_price":"18.4698","nav_total":"1,431,204,055.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"18.3253","change_start":"+0.0072","change_end":"0.0393%","change_type":"up","selling_price":"18.3529","redemption_price":"18.2978","nav_total":"1,408,093,105.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"18.3181","change_start":"+0.0544","change_end":"0.2979%","change_type":"up","selling_price":"18.3457","redemption_price":"18.2906","nav_total":"1,402,201,245.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"18.2637","change_start":"-0.0235","change_end":"0.1285%","change_type":"fall","selling_price":"18.2912","redemption_price":"18.2363","nav_total":"1,385,640,628.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"18.2872","change_start":"+0.1752","change_end":"0.9673%","change_type":"up","selling_price":"18.3147","redemption_price":"18.2598","nav_total":"1,383,483,758.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"18.1120","change_start":"+0.2151","change_end":"1.2019%","change_type":"up","selling_price":"18.1393","redemption_price":"18.0848","nav_total":"1,365,026,481.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"17.8969","change_start":"-0.0704","change_end":"0.3918%","change_type":"fall","selling_price":"17.9238","redemption_price":"17.8701","nav_total":"1,340,925,368.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"17.9673","change_start":"+0.1528","change_end":"0.8577%","change_type":"up","selling_price":"17.9944","redemption_price":"17.9403","nav_total":"1,338,959,568.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"17.8145","change_start":"+0.0662","change_end":"0.3730%","change_type":"up","selling_price":"17.8413","redemption_price":"17.7878","nav_total":"1,314,555,417.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"17.7483","change_start":"+0.3941","change_end":"2.2709%","change_type":"up","selling_price":"17.7750","redemption_price":"17.7217","nav_total":"1,284,514,068.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"17.3542","change_start":"+0.2608","change_end":"1.5257%","change_type":"up","selling_price":"17.3803","redemption_price":"17.3282","nav_total":"1,249,885,794.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"17.0934","change_start":"-0.2798","change_end":"1.6105%","change_type":"fall","selling_price":"17.1191","redemption_price":"17.0678","nav_total":"1,242,858,423.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"17.3732","change_start":"+0.0701","change_end":"0.4051%","change_type":"up","selling_price":"17.3994","redemption_price":"17.3471","nav_total":"1,237,649,427.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"17.3031","change_start":"+0.0304","change_end":"0.1760%","change_type":"up","selling_price":"17.3292","redemption_price":"17.2771","nav_total":"1,221,123,045.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"17.2727","change_start":"+0.2616","change_end":"1.5378%","change_type":"up","selling_price":"17.2987","redemption_price":"17.2468","nav_total":"1,214,853,403.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"17.0111","change_start":"-0.3508","change_end":"2.0205%","change_type":"fall","selling_price":"17.0367","redemption_price":"16.9856","nav_total":"1,204,438,581.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"17.3619","change_start":"-0.1439","change_end":"0.8220%","change_type":"fall","selling_price":"17.3880","redemption_price":"17.3359","nav_total":"1,223,900,935.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"17.5058","change_start":"+0.0593","change_end":"0.3399%","change_type":"up","selling_price":"17.5322","redemption_price":"17.4795","nav_total":"1,228,473,026.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"17.4465","change_start":"+0.0458","change_end":"0.2632%","change_type":"up","selling_price":"17.4728","redemption_price":"17.4203","nav_total":"1,221,149,441.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"17.4007","change_start":"-0.0143","change_end":"0.0821%","change_type":"fall","selling_price":"17.4269","redemption_price":"17.3746","nav_total":"1,196,736,969.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"17.4150","change_start":"+0.0895","change_end":"0.5166%","change_type":"up","selling_price":"17.4412","redemption_price":"17.3889","nav_total":"1,188,267,922.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"17.3255","change_start":"+0.1612","change_end":"0.9392%","change_type":"up","selling_price":"17.3516","redemption_price":"17.2995","nav_total":"1,155,954,664.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"17.1643","change_start":"+0.0050","change_end":"0.0291%","change_type":"up","selling_price":"17.1901","redemption_price":"17.1386","nav_total":"1,100,394,665.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"17.1593","change_start":"-0.0640","change_end":"0.3716%","change_type":"fall","selling_price":"17.1851","redemption_price":"17.1336","nav_total":"1,095,469,160.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"17.2233","change_start":"+0.1893","change_end":"1.1113%","change_type":"up","selling_price":"17.2492","redemption_price":"17.1975","nav_total":"1,079,644,449.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"17.0340","change_start":"-0.0447","change_end":"0.2617%","change_type":"fall","selling_price":"17.0597","redemption_price":"17.0084","nav_total":"1,057,246,982.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"17.0787","change_start":"+0.1396","change_end":"0.8241%","change_type":"up","selling_price":"17.1044","redemption_price":"17.0531","nav_total":"1,055,829,839.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"16.9391","change_start":"+0.1259","change_end":"0.7488%","change_type":"up","selling_price":"16.9646","redemption_price":"16.9137","nav_total":"1,048,748,386.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"16.8132","change_start":"-0.0049","change_end":"0.0291%","change_type":"fall","selling_price":"16.8385","redemption_price":"16.7880","nav_total":"1,037,082,398.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"16.8181","change_start":"+0.1000","change_end":"0.5982%","change_type":"up","selling_price":"16.8434","redemption_price":"16.7929","nav_total":"1,059,892,309.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"16.7181","change_start":"-0.1466","change_end":"0.8693%","change_type":"fall","selling_price":"16.7433","redemption_price":"16.6930","nav_total":"1,051,711,019.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"16.8647","change_start":"+0.2977","change_end":"1.7969%","change_type":"up","selling_price":"16.8901","redemption_price":"16.8394","nav_total":"1,051,010,175.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"16.5670","change_start":"-0.1052","change_end":"0.6310%","change_type":"fall","selling_price":"16.5920","redemption_price":"16.5421","nav_total":"1,031,543,322.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"16.6722","change_start":"-0.0185","change_end":"0.1108%","change_type":"fall","selling_price":"16.6973","redemption_price":"16.6472","nav_total":"1,031,013,322.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"16.6907","change_start":"+0.1424","change_end":"0.8605%","change_type":"up","selling_price":"16.7158","redemption_price":"16.6657","nav_total":"1,028,933,867.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"16.5483","change_start":"+0.0098","change_end":"0.0593%","change_type":"up","selling_price":"16.5732","redemption_price":"16.5235","nav_total":"1,017,991,942.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"16.5385","change_start":"+0.0346","change_end":"0.2096%","change_type":"up","selling_price":"16.5634","redemption_price":"16.5137","nav_total":"1,007,679,154.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"16.5039","change_start":"+0.0639","change_end":"0.3887%","change_type":"up","selling_price":"16.5288","redemption_price":"16.4791","nav_total":"990,128,546.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"16.4400","change_start":"+0.0963","change_end":"0.5892%","change_type":"up","selling_price":"16.4648","redemption_price":"16.4153","nav_total":"977,427,981.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"16.3437","change_start":"+0.0119","change_end":"0.0729%","change_type":"up","selling_price":"16.3683","redemption_price":"16.3192","nav_total":"970,061,268.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"16.3318","change_start":"+0.0111","change_end":"0.0680%","change_type":"up","selling_price":"16.3564","redemption_price":"16.3073","nav_total":"967,091,625.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"16.3207","change_start":"+0.1559","change_end":"0.9644%","change_type":"up","selling_price":"16.3453","redemption_price":"16.2962","nav_total":"952,150,578.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"16.1648","change_start":"+0.0502","change_end":"0.3115%","change_type":"up","selling_price":"16.1891","redemption_price":"16.1406","nav_total":"936,222,750.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"16.1146","change_start":"+0.1097","change_end":"0.6854%","change_type":"up","selling_price":"16.1389","redemption_price":"16.0904","nav_total":"932,647,378.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"16.0049","change_start":"+0.0667","change_end":"0.4185%","change_type":"up","selling_price":"16.0290","redemption_price":"15.9809","nav_total":"925,162,914.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"15.9382","change_start":"-0.0723","change_end":"0.4516%","change_type":"fall","selling_price":"15.9622","redemption_price":"15.9143","nav_total":"920,900,349.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"16.0105","change_start":"+0.1978","change_end":"1.2509%","change_type":"up","selling_price":"16.0346","redemption_price":"15.9865","nav_total":"922,914,534.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"15.8127","change_start":"+0.0779","change_end":"0.4951%","change_type":"up","selling_price":"15.8365","redemption_price":"15.7890","nav_total":"915,344,395.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"15.7348","change_start":"-0.1210","change_end":"0.7631%","change_type":"fall","selling_price":"15.7585","redemption_price":"15.7112","nav_total":"909,800,874.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"15.8558","change_start":"-0.1593","change_end":"0.9947%","change_type":"fall","selling_price":"15.8797","redemption_price":"15.8320","nav_total":"916,027,387.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"16.0151","change_start":"-0.0750","change_end":"0.4661%","change_type":"fall","selling_price":"16.0392","redemption_price":"15.9911","nav_total":"925,061,569.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"16.0901","change_start":"+0.1046","change_end":"0.6543%","change_type":"up","selling_price":"16.1143","redemption_price":"16.0660","nav_total":"928,525,323.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"15.9855","change_start":"+0.0299","change_end":"0.1874%","change_type":"up","selling_price":"16.0096","redemption_price":"15.9615","nav_total":"921,683,968.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"15.9556","change_start":"+0.1804","change_end":"1.1436%","change_type":"up","selling_price":"15.9796","redemption_price":"15.9317","nav_total":"918,694,822.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"15.7752","change_start":"+0.0104","change_end":"0.0660%","change_type":"up","selling_price":"15.7990","redemption_price":"15.7515","nav_total":"911,609,121.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"15.7648","change_start":"-0.0335","change_end":"0.2120%","change_type":"fall","selling_price":"15.7885","redemption_price":"15.7412","nav_total":"912,740,991.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"15.7983","change_start":"-0.0926","change_end":"0.5827%","change_type":"fall","selling_price":"15.8221","redemption_price":"15.7746","nav_total":"913,460,386.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"15.8909","change_start":"+0.0184","change_end":"0.1159%","change_type":"up","selling_price":"15.9148","redemption_price":"15.8671","nav_total":"915,172,380.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"15.8725","change_start":"+0.0120","change_end":"0.0757%","change_type":"up","selling_price":"15.8964","redemption_price":"15.8487","nav_total":"912,728,390.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"15.8605","change_start":"+0.1100","change_end":"0.6984%","change_type":"up","selling_price":"15.8844","redemption_price":"15.8367","nav_total":"911,702,776.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"15.7505","change_start":"-0.0144","change_end":"0.0913%","change_type":"fall","selling_price":"15.7742","redemption_price":"15.7269","nav_total":"905,009,495.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"15.7649","change_start":"+0.0015","change_end":"0.0095%","change_type":"up","selling_price":"15.7886","redemption_price":"15.7413","nav_total":"905,422,513.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"15.7634","change_start":"+0.0199","change_end":"0.1264%","change_type":"up","selling_price":"15.7871","redemption_price":"15.7398","nav_total":"904,766,961.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"15.7435","change_start":"+0.0657","change_end":"0.4191%","change_type":"up","selling_price":"15.7672","redemption_price":"15.7199","nav_total":"900,750,409.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"15.6778","change_start":"+0.0524","change_end":"0.3354%","change_type":"up","selling_price":"15.7014","redemption_price":"15.6543","nav_total":"896,676,792.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"15.6254","change_start":"-0.0261","change_end":"0.1668%","change_type":"fall","selling_price":"15.6489","redemption_price":"15.6020","nav_total":"893,524,725.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"15.6515","change_start":"+0.0103","change_end":"0.0659%","change_type":"up","selling_price":"15.6751","redemption_price":"15.6280","nav_total":"893,970,522.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"15.6412","change_start":"+0.0927","change_end":"0.5962%","change_type":"up","selling_price":"15.6648","redemption_price":"15.6177","nav_total":"893,082,866.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"15.5485","change_start":"+0.1334","change_end":"0.8654%","change_type":"up","selling_price":"15.5719","redemption_price":"15.5252","nav_total":"887,705,937.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"15.4151","change_start":"+0.0041","change_end":"0.0266%","change_type":"up","selling_price":"15.4383","redemption_price":"15.3920","nav_total":"875,084,438.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"15.4110","change_start":"+0.0701","change_end":"0.4569%","change_type":"up","selling_price":"15.4342","redemption_price":"15.3879","nav_total":"874,696,058.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"15.3409","change_start":"-0.1144","change_end":"0.7402%","change_type":"fall","selling_price":"15.3640","redemption_price":"15.3179","nav_total":"871,986,596.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"15.4553","change_start":"+0.1442","change_end":"0.9418%","change_type":"up","selling_price":"15.4786","redemption_price":"15.4321","nav_total":"878,600,285.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"15.3111","change_start":"+0.1126","change_end":"0.7409%","change_type":"up","selling_price":"15.3342","redemption_price":"15.2881","nav_total":"869,407,525.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"15.1985","change_start":"+0.1685","change_end":"1.1211%","change_type":"up","selling_price":"15.2214","redemption_price":"15.1757","nav_total":"862,777,560.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"15.0300","change_start":"-0.1148","change_end":"0.7580%","change_type":"fall","selling_price":"15.0526","redemption_price":"15.0075","nav_total":"853,111,401.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"15.1448","change_start":"+0.1254","change_end":"0.8349%","change_type":"up","selling_price":"15.1676","redemption_price":"15.1221","nav_total":"859,379,511.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"15.0194","change_start":"-0.1442","change_end":"0.9510%","change_type":"fall","selling_price":"15.0420","redemption_price":"14.9969","nav_total":"852,587,248.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"15.1636","change_start":"+0.0357","change_end":"0.2360%","change_type":"up","selling_price":"15.1864","redemption_price":"15.1409","nav_total":"861,080,769.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"15.1279","change_start":"-0.0411","change_end":"0.2709%","change_type":"fall","selling_price":"15.1507","redemption_price":"15.1052","nav_total":"859,474,004.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"15.1690","change_start":"+0.1810","change_end":"1.2076%","change_type":"up","selling_price":"15.1919","redemption_price":"15.1462","nav_total":"861,678,358.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"14.9880","change_start":"+0.1887","change_end":"1.2751%","change_type":"up","selling_price":"15.0106","redemption_price":"14.9655","nav_total":"849,230,330.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"14.7993","change_start":"+0.1066","change_end":"0.7255%","change_type":"up","selling_price":"14.8216","redemption_price":"14.7771","nav_total":"838,348,069.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"14.6927","change_start":"+0.1313","change_end":"0.9017%","change_type":"up","selling_price":"14.7148","redemption_price":"14.6707","nav_total":"832,239,312.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"14.5614","change_start":"-0.2129","change_end":"1.4410%","change_type":"fall","selling_price":"14.5833","redemption_price":"14.5396","nav_total":"824,658,889.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"14.7743","change_start":"-0.0459","change_end":"0.3097%","change_type":"fall","selling_price":"14.7966","redemption_price":"14.7521","nav_total":"836,403,157.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"14.8202","change_start":"+0.2026","change_end":"1.3860%","change_type":"up","selling_price":"14.8425","redemption_price":"14.7980","nav_total":"837,118,246.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"14.6176","change_start":"+0.1510","change_end":"1.0438%","change_type":"up","selling_price":"14.6396","redemption_price":"14.5957","nav_total":"825,064,067.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"14.4666","change_start":"-0.2475","change_end":"1.6821%","change_type":"fall","selling_price":"14.4884","redemption_price":"14.4449","nav_total":"816,233,250.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"14.7141","change_start":"-0.1163","change_end":"0.7842%","change_type":"fall","selling_price":"14.7363","redemption_price":"14.6920","nav_total":"828,740,158.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"14.8304","change_start":"+0.1308","change_end":"0.8898%","change_type":"up","selling_price":"14.8527","redemption_price":"14.8082","nav_total":"835,141,281.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"14.6996","change_start":"-0.1776","change_end":"1.1938%","change_type":"fall","selling_price":"14.7217","redemption_price":"14.6776","nav_total":"826,659,277.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"14.8772","change_start":"-0.0520","change_end":"0.3483%","change_type":"fall","selling_price":"14.8996","redemption_price":"14.8549","nav_total":"836,065,635.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"14.9292","change_start":"+0.1623","change_end":"1.0991%","change_type":"up","selling_price":"14.9517","redemption_price":"14.9068","nav_total":"838,624,976.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"14.7669","change_start":"-0.1900","change_end":"1.2703%","change_type":"fall","selling_price":"14.7892","redemption_price":"14.7447","nav_total":"829,369,973.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"14.9569","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.9794","redemption_price":"14.9345","nav_total":"832,438,934.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"14.9568","change_start":"-0.1601","change_end":"1.0591%","change_type":"fall","selling_price":"14.9793","redemption_price":"14.9344","nav_total":"830,985,861.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"15.1169","change_start":"+0.0261","change_end":"0.1730%","change_type":"up","selling_price":"15.1397","redemption_price":"15.0942","nav_total":"836,455,744.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"15.0908","change_start":"-0.0065","change_end":"0.0431%","change_type":"fall","selling_price":"15.1135","redemption_price":"15.0682","nav_total":"832,480,771.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"15.0973","change_start":"+0.0712","change_end":"0.4738%","change_type":"up","selling_price":"15.1200","redemption_price":"15.0747","nav_total":"817,302,060.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"15.0261","change_start":"-0.0635","change_end":"0.4208%","change_type":"fall","selling_price":"15.0487","redemption_price":"15.0036","nav_total":"809,714,839.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"15.0896","change_start":"-0.0567","change_end":"0.3743%","change_type":"fall","selling_price":"15.1123","redemption_price":"15.0670","nav_total":"811,214,906.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"15.1463","change_start":"+0.0544","change_end":"0.3605%","change_type":"up","selling_price":"15.1691","redemption_price":"15.1236","nav_total":"812,542,148.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"15.0919","change_start":"+0.1341","change_end":"0.8965%","change_type":"up","selling_price":"15.1146","redemption_price":"15.0693","nav_total":"807,671,786.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"14.9578","change_start":"-0.0418","change_end":"0.2787%","change_type":"fall","selling_price":"14.9803","redemption_price":"14.9354","nav_total":"799,200,099.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"14.9996","change_start":"-0.0327","change_end":"0.2175%","change_type":"fall","selling_price":"15.0222","redemption_price":"14.9771","nav_total":"798,428,190.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"15.0323","change_start":"-0.0095","change_end":"0.0632%","change_type":"fall","selling_price":"15.0549","redemption_price":"15.0098","nav_total":"798,599,095.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"15.0418","change_start":"+0.2597","change_end":"1.7569%","change_type":"up","selling_price":"15.0645","redemption_price":"15.0192","nav_total":"791,384,901.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"14.7821","change_start":"+0.2002","change_end":"1.3729%","change_type":"up","selling_price":"14.8044","redemption_price":"14.7599","nav_total":"771,259,604.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"14.5819","change_start":"-0.1426","change_end":"0.9685%","change_type":"fall","selling_price":"14.6039","redemption_price":"14.5600","nav_total":"753,083,268.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"14.7245","change_start":"-0.0333","change_end":"0.2256%","change_type":"fall","selling_price":"14.7467","redemption_price":"14.7024","nav_total":"756,566,878.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"14.7578","change_start":"+0.2067","change_end":"1.4205%","change_type":"up","selling_price":"14.7800","redemption_price":"14.7357","nav_total":"753,455,860.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"14.5511","change_start":"+0.0510","change_end":"0.3517%","change_type":"up","selling_price":"14.5730","redemption_price":"14.5293","nav_total":"736,584,703.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"14.5001","change_start":"-0.0332","change_end":"0.2284%","change_type":"fall","selling_price":"14.5220","redemption_price":"14.4783","nav_total":"237,585,735.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"14.5333","change_start":"+0.1921","change_end":"1.3395%","change_type":"up","selling_price":"14.5552","redemption_price":"14.5115","nav_total":"55,498,004.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"14.3412","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"14.3628","redemption_price":"14.3197","nav_total":"2,108,642.37","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.981805},{"x":1735862400000,"y":0.689648},{"x":1736899200000,"y":5.180048},{"x":1736899200000,"y":5.180048},{"x":1736985600000,"y":2.972648},{"x":1736985600000,"y":2.972648},{"x":1736985600000,"y":2.972648},{"x":1737072000000,"y":7.668848},{"x":1737072000000,"y":7.668848},{"x":1737072000000,"y":7.668848},{"x":1737331200000,"y":7.668848},{"x":1737331200000,"y":7.668848},{"x":1737331200000,"y":7.668848},{"x":1737417600000,"y":8.959448},{"x":1737417600000,"y":8.959448},{"x":1737417600000,"y":8.959448},{"x":1737504000000,"y":12.515648},{"x":1737504000000,"y":12.515648},{"x":1737504000000,"y":12.515648},{"x":1737590400000,"y":13.270448},{"x":1737590400000,"y":13.270448},{"x":1737590400000,"y":13.270448},{"x":1737676800000,"y":11.292848},{"x":1737676800000,"y":11.292848},{"x":1737676800000,"y":11.292848},{"x":1737936000000,"y":2.749448},{"x":1737936000000,"y":2.749448},{"x":1737936000000,"y":2.749448},{"x":1738022400000,"y":7.423448},{"x":1738022400000,"y":7.423448},{"x":1738022400000,"y":7.423448},{"x":1738108800000,"y":6.537848},{"x":1738108800000,"y":6.537848},{"x":1738108800000,"y":6.537848},{"x":1738195200000,"y":7.803548},{"x":1738195200000,"y":7.803548},{"x":1738195200000,"y":7.803548},{"x":1738281600000,"y":7.397648},{"x":1738281600000,"y":7.397648},{"x":1738281600000,"y":7.397648},{"x":1738540800000,"y":5.197448},{"x":1738540800000,"y":5.197448},{"x":1738540800000,"y":5.197448},{"x":1738627200000,"y":9.890248},{"x":1738627200000,"y":9.890248},{"x":1738627200000,"y":9.890248},{"x":1738627200000,"y":9.890248},{"x":1738713600000,"y":11.181048},{"x":1738713600000,"y":11.181048},{"x":1738713600000,"y":11.181048},{"x":1738713600000,"y":11.181048},{"x":1738800000000,"y":13.315848},{"x":1738800000000,"y":13.315848},{"x":1738800000000,"y":13.315848},{"x":1738800000000,"y":13.315848},{"x":1738886400000,"y":8.264248},{"x":1738886400000,"y":8.264248},{"x":1738886400000,"y":8.264248},{"x":1738886400000,"y":8.264248},{"x":1739145600000,"y":13.291048},{"x":1739145600000,"y":13.291048},{"x":1739145600000,"y":13.291048},{"x":1739145600000,"y":13.291048},{"x":1739232000000,"y":12.025548},{"x":1739232000000,"y":12.025548},{"x":1739232000000,"y":12.025548},{"x":1739232000000,"y":12.025548},{"x":1739232000000,"y":12.025548},{"x":1739404800000,"y":19.052048},{"x":1739404800000,"y":19.052048},{"x":1739404800000,"y":19.052048},{"x":1739404800000,"y":19.052048},{"x":1739404800000,"y":19.052048},{"x":1739491200000,"y":19.975148},{"x":1739491200000,"y":19.975148},{"x":1739491200000,"y":19.975148},{"x":1739750400000,"y":19.975148},{"x":1739750400000,"y":19.975148},{"x":1739836800000,"y":20.391148},{"x":1739836800000,"y":20.391148},{"x":1739923200000,"y":20.503748},{"x":1739923200000,"y":20.503748},{"x":1740009600000,"y":19.578148},{"x":1740009600000,"y":19.578148},{"x":1740096000000,"y":15.665348},{"x":1740096000000,"y":15.665348},{"x":1740355200000,"y":13.303148},{"x":1740355200000,"y":13.303148},{"x":1740441600000,"y":10.978348},{"x":1740441600000,"y":10.978348},{"x":1740528000000,"y":11.407548},{"x":1740528000000,"y":11.407548},{"x":1740614400000,"y":6.280148},{"x":1740614400000,"y":6.280148},{"x":1740700800000,"y":9.510148},{"x":1740700800000,"y":9.510148},{"x":1740960000000,"y":5.189348},{"x":1740960000000,"y":5.189348},{"x":1741046400000,"y":2.971848},{"x":1741046400000,"y":2.971848},{"x":1741046400000,"y":2.971848},{"x":1741046400000,"y":2.971848},{"x":1741046400000,"y":2.971848},{"x":1741132800000,"y":9.131348},{"x":1741132800000,"y":9.131348},{"x":1741132800000,"y":9.131348},{"x":1741132800000,"y":9.131348},{"x":1741132800000,"y":9.131348},{"x":1741219200000,"y":-4.091152},{"x":1741219200000,"y":-4.091152},{"x":1741219200000,"y":-4.091152},{"x":1741219200000,"y":-4.091152},{"x":1741219200000,"y":-4.091152},{"x":1741305600000,"y":-0.616652},{"x":1741305600000,"y":-0.616652},{"x":1741305600000,"y":-0.616652},{"x":1741305600000,"y":-0.616652},{"x":1741305600000,"y":-0.616652},{"x":1741564800000,"y":-18.748652},{"x":1741564800000,"y":-18.748652},{"x":1741564800000,"y":-18.748652},{"x":1741564800000,"y":-18.748652},{"x":1741564800000,"y":-18.748652},{"x":1741651200000,"y":-20.276652},{"x":1741651200000,"y":-20.276652},{"x":1741651200000,"y":-20.276652},{"x":1741651200000,"y":-20.276652},{"x":1741651200000,"y":-20.276652},{"x":1741737600000,"y":-14.802152},{"x":1741737600000,"y":-14.802152},{"x":1741737600000,"y":-14.802152},{"x":1741737600000,"y":-14.802152},{"x":1741737600000,"y":-14.802152},{"x":1741824000000,"y":-22.004952},{"x":1741824000000,"y":-22.004952},{"x":1741824000000,"y":-22.004952},{"x":1741824000000,"y":-22.004952},{"x":1741910400000,"y":-12.680552},{"x":1741910400000,"y":-12.680552},{"x":1741910400000,"y":-12.680552},{"x":1741910400000,"y":-12.680552},{"x":1742169600000,"y":-10.672952},{"x":1742169600000,"y":-10.672952},{"x":1742169600000,"y":-10.672952},{"x":1742169600000,"y":-10.672952},{"x":1742256000000,"y":-17.040952},{"x":1742256000000,"y":-17.040952},{"x":1742256000000,"y":-17.040952},{"x":1742256000000,"y":-17.040952},{"x":1742342400000,"y":-10.729952},{"x":1742342400000,"y":-10.729952},{"x":1742342400000,"y":-10.729952},{"x":1742342400000,"y":-10.729952},{"x":1742342400000,"y":-10.729952},{"x":1742428800000,"y":-12.026952},{"x":1742428800000,"y":-12.026952},{"x":1742428800000,"y":-12.026952},{"x":1742428800000,"y":-12.026952},{"x":1742428800000,"y":-12.026952},{"x":1742515200000,"y":-10.016952},{"x":1742515200000,"y":-10.016952},{"x":1742515200000,"y":-10.016952},{"x":1742515200000,"y":-10.016952},{"x":1742515200000,"y":-10.016952},{"x":1742774400000,"y":0.066548},{"x":1742774400000,"y":0.066548},{"x":1742774400000,"y":0.066548},{"x":1742774400000,"y":0.066548},{"x":1742774400000,"y":0.066548},{"x":1742860800000,"y":3.325148},{"x":1742860800000,"y":3.325148},{"x":1742860800000,"y":3.325148},{"x":1742860800000,"y":3.325148},{"x":1742860800000,"y":3.325148},{"x":1742860800000,"y":3.325148},{"x":1742947200000,"y":-9.054352},{"x":1742947200000,"y":-9.054352},{"x":1742947200000,"y":-9.054352},{"x":1742947200000,"y":-9.054352},{"x":1742947200000,"y":-9.054352},{"x":1742947200000,"y":-9.054352},{"x":1742947200000,"y":-9.054352},{"x":1743033600000,"y":-13.736752},{"x":1743033600000,"y":-13.736752},{"x":1743033600000,"y":-13.736752},{"x":1743033600000,"y":-13.736752},{"x":1743033600000,"y":-13.736752},{"x":1743033600000,"y":-13.736752},{"x":1743033600000,"y":-13.736752},{"x":1743033600000,"y":-13.736752},{"x":1743379200000,"y":-34.109552},{"x":1743379200000,"y":-34.109552},{"x":1743379200000,"y":-34.109552},{"x":1743379200000,"y":-34.109552},{"x":1743379200000,"y":-34.109552},{"x":1743379200000,"y":-34.109552},{"x":1743379200000,"y":-34.109552},{"x":1743379200000,"y":-34.109552},{"x":1743465600000,"y":-28.142752},{"x":1743465600000,"y":-28.142752},{"x":1743465600000,"y":-28.142752},{"x":1743465600000,"y":-28.142752},{"x":1743465600000,"y":-28.142752},{"x":1743465600000,"y":-28.142752},{"x":1743465600000,"y":-28.142752},{"x":1743552000000,"y":-22.961352},{"x":1743552000000,"y":-22.961352},{"x":1743552000000,"y":-22.961352},{"x":1743552000000,"y":-22.961352},{"x":1743552000000,"y":-22.961352},{"x":1743552000000,"y":-22.961352},{"x":1743552000000,"y":-22.961352},{"x":1743638400000,"y":-59.341052},{"x":1743638400000,"y":-59.341052},{"x":1743638400000,"y":-59.341052},{"x":1743638400000,"y":-59.341052},{"x":1743638400000,"y":-59.341052},{"x":1743638400000,"y":-59.341052},{"x":1743638400000,"y":-59.341052},{"x":1743724800000,"y":-100.970752},{"x":1743724800000,"y":-100.970752},{"x":1743724800000,"y":-100.970752},{"x":1743724800000,"y":-100.970752},{"x":1743724800000,"y":-100.970752},{"x":1743724800000,"y":-100.970752},{"x":1743724800000,"y":-100.970752},{"x":1744070400000,"y":-113.070252},{"x":1744070400000,"y":-113.070252},{"x":1744070400000,"y":-113.070252},{"x":1744070400000,"y":-113.070252},{"x":1744070400000,"y":-113.070252},{"x":1744070400000,"y":-113.070252},{"x":1744070400000,"y":-113.070252},{"x":1744156800000,"y":-31.127552},{"x":1744156800000,"y":-31.127552},{"x":1744156800000,"y":-31.127552},{"x":1744156800000,"y":-31.127552},{"x":1744156800000,"y":-31.127552},{"x":1744156800000,"y":-31.127552},{"x":1744156800000,"y":-31.127552},{"x":1744243200000,"y":-65.069152},{"x":1744243200000,"y":-65.069152},{"x":1744243200000,"y":-65.069152},{"x":1744243200000,"y":-65.069152},{"x":1744243200000,"y":-65.069152},{"x":1744243200000,"y":-65.069152},{"x":1744243200000,"y":-65.069152},{"x":1744243200000,"y":-65.069152},{"x":1744329600000,"y":-52.578752},{"x":1744329600000,"y":-52.578752},{"x":1744329600000,"y":-52.578752},{"x":1744329600000,"y":-52.578752},{"x":1744329600000,"y":-52.578752},{"x":1744329600000,"y":-52.578752},{"x":1744329600000,"y":-52.578752},{"x":1744329600000,"y":-52.578752},{"x":1744761600000,"y":-71.181152},{"x":1744761600000,"y":-71.181152},{"x":1744761600000,"y":-71.181152},{"x":1744761600000,"y":-71.181152},{"x":1744761600000,"y":-71.181152},{"x":1744761600000,"y":-71.181152},{"x":1744761600000,"y":-71.181152},{"x":1744761600000,"y":-71.181152},{"x":1744848000000,"y":-71.078552},{"x":1744848000000,"y":-71.078552},{"x":1744848000000,"y":-71.078552},{"x":1744848000000,"y":-71.078552},{"x":1744848000000,"y":-71.078552},{"x":1744848000000,"y":-71.078552},{"x":1744848000000,"y":-71.078552},{"x":1744848000000,"y":-71.078552},{"x":1744848000000,"y":-71.078552},{"x":1744934400000,"y":-71.078552},{"x":1744934400000,"y":-71.078552},{"x":1744934400000,"y":-71.078552},{"x":1744934400000,"y":-71.078552},{"x":1744934400000,"y":-71.078552},{"x":1744934400000,"y":-71.078552},{"x":1744934400000,"y":-71.078552},{"x":1744934400000,"y":-71.078552},{"x":1745193600000,"y":-90.425752},{"x":1745193600000,"y":-90.425752},{"x":1745193600000,"y":-90.425752},{"x":1745193600000,"y":-90.425752},{"x":1745193600000,"y":-90.425752},{"x":1745193600000,"y":-90.425752},{"x":1745193600000,"y":-90.425752},{"x":1745193600000,"y":-90.425752},{"x":1745280000000,"y":-68.058952},{"x":1745280000000,"y":-68.058952},{"x":1745280000000,"y":-68.058952},{"x":1745280000000,"y":-68.058952},{"x":1745280000000,"y":-68.058952},{"x":1745280000000,"y":-68.058952},{"x":1745280000000,"y":-68.058952},{"x":1745280000000,"y":-68.058952},{"x":1745280000000,"y":-68.058952},{"x":1745366400000,"y":-47.859352},{"x":1745366400000,"y":-47.859352},{"x":1745366400000,"y":-47.859352},{"x":1745366400000,"y":-47.859352},{"x":1745366400000,"y":-47.859352},{"x":1745366400000,"y":-47.859352},{"x":1745366400000,"y":-47.859352},{"x":1745366400000,"y":-47.859352},{"x":1745366400000,"y":-47.859352},{"x":1745452800000,"y":-26.552152},{"x":1745452800000,"y":-26.552152},{"x":1745452800000,"y":-26.552152},{"x":1745452800000,"y":-26.552152},{"x":1745452800000,"y":-26.552152},{"x":1745452800000,"y":-26.552152},{"x":1745452800000,"y":-26.552152},{"x":1745452800000,"y":-26.552152},{"x":1745539200000,"y":-18.892052},{"x":1745539200000,"y":-18.892052},{"x":1745539200000,"y":-18.892052},{"x":1745539200000,"y":-18.892052},{"x":1745539200000,"y":-18.892052},{"x":1745539200000,"y":-18.892052},{"x":1745539200000,"y":-18.892052},{"x":1745798400000,"y":-18.728852},{"x":1745798400000,"y":-18.728852},{"x":1745798400000,"y":-18.728852},{"x":1745798400000,"y":-18.728852},{"x":1745798400000,"y":-18.728852},{"x":1745798400000,"y":-18.728852},{"x":1745884800000,"y":-16.494352},{"x":1745884800000,"y":-16.494352},{"x":1745884800000,"y":-16.494352},{"x":1745884800000,"y":-16.494352},{"x":1745884800000,"y":-16.494352},{"x":1745971200000,"y":-15.762352},{"x":1745971200000,"y":-15.762352},{"x":1745971200000,"y":-15.762352},{"x":1745971200000,"y":-15.762352},{"x":1745971200000,"y":-15.762352},{"x":1746144000000,"y":-3.317852},{"x":1746144000000,"y":-3.317852},{"x":1746144000000,"y":-3.317852},{"x":1746144000000,"y":-3.317852},{"x":1746144000000,"y":-3.317852},{"x":1746489600000,"y":-11.252852},{"x":1746489600000,"y":-11.252852},{"x":1746489600000,"y":-11.252852},{"x":1746489600000,"y":-11.252852},{"x":1746489600000,"y":-11.252852},{"x":1746576000000,"y":-9.359852},{"x":1746576000000,"y":-9.359852},{"x":1746576000000,"y":-9.359852},{"x":1746576000000,"y":-9.359852},{"x":1746576000000,"y":-9.359852},{"x":1746662400000,"y":-3.488252},{"x":1746662400000,"y":-3.488252},{"x":1746662400000,"y":-3.488252},{"x":1746662400000,"y":-3.488252},{"x":1746662400000,"y":-3.488252},{"x":1746662400000,"y":-3.488252},{"x":1746748800000,"y":-3.278852},{"x":1746748800000,"y":-3.278852},{"x":1746748800000,"y":-3.278852},{"x":1746748800000,"y":-3.278852},{"x":1746748800000,"y":-3.278852},{"x":1746748800000,"y":-3.278852},{"x":1747094400000,"y":24.053648},{"x":1747094400000,"y":24.053648},{"x":1747094400000,"y":24.053648},{"x":1747094400000,"y":24.053648},{"x":1747094400000,"y":24.053648},{"x":1747180800000,"y":27.993948},{"x":1747180800000,"y":27.993948},{"x":1747180800000,"y":27.993948},{"x":1747180800000,"y":27.993948},{"x":1747180800000,"y":27.993948},{"x":1747180800000,"y":27.993948},{"x":1747180800000,"y":27.993948},{"x":1747267200000,"y":28.925148},{"x":1747267200000,"y":28.925148},{"x":1747267200000,"y":28.925148},{"x":1747267200000,"y":28.925148},{"x":1747267200000,"y":28.925148},{"x":1747267200000,"y":28.925148},{"x":1747267200000,"y":28.925148},{"x":1747267200000,"y":28.925148},{"x":1747353600000,"y":32.084348},{"x":1747353600000,"y":32.084348},{"x":1747353600000,"y":32.084348},{"x":1747353600000,"y":32.084348},{"x":1747353600000,"y":32.084348},{"x":1747353600000,"y":32.084348},{"x":1747353600000,"y":32.084348},{"x":1747353600000,"y":32.084348},{"x":1747612800000,"y":32.049148},{"x":1747612800000,"y":32.049148},{"x":1747612800000,"y":32.049148},{"x":1747612800000,"y":32.049148},{"x":1747612800000,"y":32.049148},{"x":1747612800000,"y":32.049148},{"x":1747612800000,"y":32.049148},{"x":1747612800000,"y":32.049148},{"x":1747699200000,"y":28.388348},{"x":1747699200000,"y":28.388348},{"x":1747699200000,"y":28.388348},{"x":1747699200000,"y":28.388348},{"x":1747699200000,"y":28.388348},{"x":1747699200000,"y":28.388348},{"x":1747699200000,"y":28.388348},{"x":1747699200000,"y":28.388348},{"x":1747699200000,"y":28.388348},{"x":1747699200000,"y":28.388348},{"x":1747699200000,"y":28.388348},{"x":1747785600000,"y":10.172748},{"x":1747785600000,"y":10.172748},{"x":1747785600000,"y":10.172748},{"x":1747785600000,"y":10.172748},{"x":1747785600000,"y":10.172748},{"x":1747785600000,"y":10.172748},{"x":1747785600000,"y":10.172748},{"x":1747785600000,"y":10.172748},{"x":1747785600000,"y":10.172748},{"x":1747785600000,"y":10.172748},{"x":1747785600000,"y":10.172748},{"x":1747785600000,"y":10.172748},{"x":1747785600000,"y":10.172748},{"x":1747872000000,"y":12.099148},{"x":1747872000000,"y":12.099148},{"x":1747872000000,"y":12.099148},{"x":1747872000000,"y":12.099148},{"x":1747872000000,"y":12.099148},{"x":1747872000000,"y":12.099148},{"x":1747872000000,"y":12.099148},{"x":1747872000000,"y":12.099148},{"x":1747872000000,"y":12.099148},{"x":1747872000000,"y":12.099148},{"x":1747872000000,"y":12.099148},{"x":1747872000000,"y":12.099148},{"x":1747872000000,"y":12.099148},{"x":1747872000000,"y":12.099148},{"x":1747958400000,"y":-0.927852},{"x":1747958400000,"y":-0.927852},{"x":1747958400000,"y":-0.927852},{"x":1747958400000,"y":-0.927852},{"x":1747958400000,"y":-0.927852},{"x":1747958400000,"y":-0.927852},{"x":1747958400000,"y":-0.927852},{"x":1747958400000,"y":-0.927852},{"x":1747958400000,"y":-0.927852},{"x":1747958400000,"y":-0.927852},{"x":1747958400000,"y":-0.927852},{"x":1747958400000,"y":-0.927852},{"x":1747958400000,"y":-0.927852},{"x":1747958400000,"y":-0.927852},{"x":1748217600000,"y":-0.927852},{"x":1748217600000,"y":-0.927852},{"x":1748217600000,"y":-0.927852},{"x":1748217600000,"y":-0.927852},{"x":1748217600000,"y":-0.927852},{"x":1748217600000,"y":-0.927852},{"x":1748217600000,"y":-0.927852},{"x":1748217600000,"y":-0.927852},{"x":1748217600000,"y":-0.927852},{"x":1748217600000,"y":-0.927852},{"x":1748217600000,"y":-0.927852},{"x":1748217600000,"y":-0.927852},{"x":1748217600000,"y":-0.927852},{"x":1748217600000,"y":-0.927852},{"x":1748304000000,"y":42.084348},{"x":1748304000000,"y":42.084348},{"x":1748304000000,"y":42.084348},{"x":1748304000000,"y":42.084348},{"x":1748304000000,"y":42.084348},{"x":1748304000000,"y":42.084348},{"x":1748304000000,"y":42.084348},{"x":1748304000000,"y":42.084348},{"x":1748304000000,"y":42.084348},{"x":1748304000000,"y":42.084348},{"x":1748304000000,"y":42.084348},{"x":1748304000000,"y":42.084348},{"x":1748304000000,"y":42.084348},{"x":1748304000000,"y":42.084348},{"x":1748304000000,"y":42.084348},{"x":1748304000000,"y":42.084348},{"x":1748304000000,"y":42.084348},{"x":1748304000000,"y":42.084348},{"x":1748304000000,"y":42.084348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748390400000,"y":32.896348},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748476800000,"y":38.077048},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748563200000,"y":36.069448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1748995200000,"y":68.515448},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749081600000,"y":51.194648},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749168000000,"y":71.465948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749427200000,"y":74.883948},{"x":1749513600000,"y":87.159848},{"x":1749513600000,"y":87.159848},{"x":1749513600000,"y":87.159848},{"x":1749513600000,"y":87.159848},{"x":1749513600000,"y":87.159848},{"x":1749513600000,"y":87.159848},{"x":1749513600000,"y":87.159848},{"x":1749513600000,"y":87.159848},{"x":1749513600000,"y":87.159848},{"x":1749513600000,"y":87.159848},{"x":1749513600000,"y":87.159848},{"x":1749513600000,"y":87.159848},{"x":1749513600000,"y":87.159848},{"x":1749513600000,"y":87.159848},{"x":1749513600000,"y":87.159848},{"x":1749513600000,"y":87.159848},{"x":1749513600000,"y":87.159848},{"x":1749513600000,"y":87.159848},{"x":1749513600000,"y":87.159848},{"x":1749600000000,"y":80.013848},{"x":1749600000000,"y":80.013848},{"x":1749600000000,"y":80.013848},{"x":1749600000000,"y":80.013848},{"x":1749600000000,"y":80.013848},{"x":1749600000000,"y":80.013848},{"x":1749600000000,"y":80.013848},{"x":1749600000000,"y":80.013848},{"x":1749600000000,"y":80.013848},{"x":1749600000000,"y":80.013848},{"x":1749600000000,"y":80.013848},{"x":1749600000000,"y":80.013848},{"x":1749600000000,"y":80.013848},{"x":1749600000000,"y":80.013848},{"x":1749600000000,"y":80.013848},{"x":1749600000000,"y":80.013848},{"x":1749600000000,"y":80.013848},{"x":1749600000000,"y":80.013848},{"x":1749686400000,"y":82.966748},{"x":1749686400000,"y":82.966748},{"x":1749686400000,"y":82.966748},{"x":1749686400000,"y":82.966748},{"x":1749686400000,"y":82.966748},{"x":1749686400000,"y":82.966748},{"x":1749686400000,"y":82.966748},{"x":1749686400000,"y":82.966748},{"x":1749686400000,"y":82.966748},{"x":1749686400000,"y":82.966748},{"x":1749686400000,"y":82.966748},{"x":1749686400000,"y":82.966748},{"x":1749686400000,"y":82.966748},{"x":1749686400000,"y":82.966748},{"x":1749686400000,"y":82.966748},{"x":1749686400000,"y":82.966748},{"x":1749686400000,"y":82.966748},{"x":1749772800000,"y":61.789848},{"x":1749772800000,"y":61.789848},{"x":1749772800000,"y":61.789848},{"x":1749772800000,"y":61.789848},{"x":1749772800000,"y":61.789848},{"x":1749772800000,"y":61.789848},{"x":1749772800000,"y":61.789848},{"x":1749772800000,"y":61.789848},{"x":1749772800000,"y":61.789848},{"x":1749772800000,"y":61.789848},{"x":1749772800000,"y":61.789848},{"x":1749772800000,"y":61.789848},{"x":1749772800000,"y":61.789848},{"x":1749772800000,"y":61.789848},{"x":1749772800000,"y":61.789848},{"x":1749772800000,"y":61.789848},{"x":1749772800000,"y":61.789848},{"x":1750032000000,"y":83.135448},{"x":1750032000000,"y":83.135448},{"x":1750032000000,"y":83.135448},{"x":1750032000000,"y":83.135448},{"x":1750032000000,"y":83.135448},{"x":1750032000000,"y":83.135448},{"x":1750032000000,"y":83.135448},{"x":1750032000000,"y":83.135448},{"x":1750032000000,"y":83.135448},{"x":1750032000000,"y":83.135448},{"x":1750032000000,"y":83.135448},{"x":1750032000000,"y":83.135448},{"x":1750032000000,"y":83.135448},{"x":1750032000000,"y":83.135448},{"x":1750032000000,"y":83.135448},{"x":1750032000000,"y":83.135448},{"x":1750118400000,"y":69.330948},{"x":1750118400000,"y":69.330948},{"x":1750118400000,"y":69.330948},{"x":1750118400000,"y":69.330948},{"x":1750118400000,"y":69.330948},{"x":1750118400000,"y":69.330948},{"x":1750118400000,"y":69.330948},{"x":1750118400000,"y":69.330948},{"x":1750118400000,"y":69.330948},{"x":1750118400000,"y":69.330948},{"x":1750118400000,"y":69.330948},{"x":1750118400000,"y":69.330948},{"x":1750118400000,"y":69.330948},{"x":1750118400000,"y":69.330948},{"x":1750118400000,"y":69.330948},{"x":1750204800000,"y":69.413548},{"x":1750204800000,"y":69.413548},{"x":1750204800000,"y":69.413548},{"x":1750204800000,"y":69.413548},{"x":1750204800000,"y":69.413548},{"x":1750204800000,"y":69.413548},{"x":1750204800000,"y":69.413548},{"x":1750204800000,"y":69.413548},{"x":1750204800000,"y":69.413548},{"x":1750204800000,"y":69.413548},{"x":1750204800000,"y":69.413548},{"x":1750204800000,"y":69.413548},{"x":1750204800000,"y":69.413548},{"x":1750204800000,"y":69.413548},{"x":1750291200000,"y":69.413548},{"x":1750291200000,"y":69.413548},{"x":1750291200000,"y":69.413548},{"x":1750291200000,"y":69.413548},{"x":1750291200000,"y":69.413548},{"x":1750291200000,"y":69.413548},{"x":1750291200000,"y":69.413548},{"x":1750291200000,"y":69.413548},{"x":1750291200000,"y":69.413548},{"x":1750291200000,"y":69.413548},{"x":1750291200000,"y":69.413548},{"x":1750291200000,"y":69.413548},{"x":1750291200000,"y":69.413548},{"x":1750377600000,"y":65.981548},{"x":1750377600000,"y":65.981548},{"x":1750377600000,"y":65.981548},{"x":1750377600000,"y":65.981548},{"x":1750377600000,"y":65.981548},{"x":1750377600000,"y":65.981548},{"x":1750377600000,"y":65.981548},{"x":1750377600000,"y":65.981548},{"x":1750377600000,"y":65.981548},{"x":1750377600000,"y":65.981548},{"x":1750636800000,"y":76.071548},{"x":1750636800000,"y":76.071548},{"x":1750636800000,"y":76.071548},{"x":1750636800000,"y":76.071548},{"x":1750636800000,"y":76.071548},{"x":1750636800000,"y":76.071548},{"x":1750636800000,"y":76.071548},{"x":1750636800000,"y":76.071548},{"x":1750636800000,"y":76.071548},{"x":1750636800000,"y":76.071548},{"x":1750723200000,"y":89.630548},{"x":1750723200000,"y":89.630548},{"x":1750723200000,"y":89.630548},{"x":1750723200000,"y":89.630548},{"x":1750723200000,"y":89.630548},{"x":1750723200000,"y":89.630548},{"x":1750723200000,"y":89.630548},{"x":1750723200000,"y":89.630548},{"x":1750723200000,"y":89.630548},{"x":1750723200000,"y":89.630548},{"x":1750809600000,"y":90.700148},{"x":1750809600000,"y":90.700148},{"x":1750809600000,"y":90.700148},{"x":1750809600000,"y":90.700148},{"x":1750809600000,"y":90.700148},{"x":1750809600000,"y":90.700148},{"x":1750809600000,"y":90.700148},{"x":1750896000000,"y":96.355448},{"x":1750896000000,"y":96.355448},{"x":1750896000000,"y":96.355448},{"x":1750896000000,"y":96.355448},{"x":1750896000000,"y":96.355448},{"x":1750896000000,"y":96.355448},{"x":1750896000000,"y":96.355448},{"x":1750982400000,"y":99.833048},{"x":1750982400000,"y":99.833048},{"x":1750982400000,"y":99.833048},{"x":1750982400000,"y":99.833048},{"x":1750982400000,"y":99.833048},{"x":1750982400000,"y":99.833048},{"x":1750982400000,"y":99.833048},{"x":1750982400000,"y":99.833048},{"x":1751241600000,"y":103.676048},{"x":1751241600000,"y":103.676048},{"x":1751241600000,"y":103.676048},{"x":1751241600000,"y":103.676048},{"x":1751241600000,"y":103.676048},{"x":1751241600000,"y":103.676048},{"x":1751241600000,"y":103.676048},{"x":1751328000000,"y":96.809648},{"x":1751328000000,"y":96.809648},{"x":1751328000000,"y":96.809648},{"x":1751328000000,"y":96.809648},{"x":1751328000000,"y":96.809648},{"x":1751328000000,"y":96.809648},{"x":1751328000000,"y":96.809648},{"x":1751328000000,"y":96.809648},{"x":1751414400000,"y":103.750648},{"x":1751414400000,"y":103.750648},{"x":1751414400000,"y":103.750648},{"x":1751414400000,"y":103.750648},{"x":1751414400000,"y":103.750648},{"x":1751414400000,"y":103.750648},{"x":1751414400000,"y":103.750648},{"x":1751414400000,"y":103.750648},{"x":1751414400000,"y":103.750648},{"x":1751414400000,"y":103.750648},{"x":1751500800000,"y":111.854248},{"x":1751500800000,"y":111.854248},{"x":1751500800000,"y":111.854248},{"x":1751500800000,"y":111.854248},{"x":1751500800000,"y":111.854248},{"x":1751500800000,"y":111.854248},{"x":1751500800000,"y":111.854248},{"x":1751500800000,"y":111.854248},{"x":1751500800000,"y":111.854248},{"x":1751587200000,"y":111.854248},{"x":1751587200000,"y":111.854248},{"x":1751587200000,"y":111.854248},{"x":1751587200000,"y":111.854248},{"x":1751587200000,"y":111.854248},{"x":1751587200000,"y":111.854248},{"x":1751587200000,"y":111.854248},{"x":1751846400000,"y":107.829448},{"x":1751846400000,"y":107.829448},{"x":1751846400000,"y":107.829448},{"x":1751846400000,"y":107.829448},{"x":1751846400000,"y":107.829448},{"x":1751846400000,"y":107.829448},{"x":1751932800000,"y":107.982248},{"x":1751932800000,"y":107.982248},{"x":1751932800000,"y":107.982248},{"x":1751932800000,"y":107.982248},{"x":1752019200000,"y":108.710748}]
[]
[]
K-USXNDQ-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds