มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":3.72,"color":"#17896e"},{"name":"หน่วยลงทุน","y":94.98,"color":"#29B884"},{"name":"อื่นๆ","y":1.3,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":10.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":9.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":9.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":9.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":10.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":10.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":10.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":10.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":10.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":10.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":10.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":10.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":10.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":10.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":10.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":10.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":10.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":10.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":10.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":10.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":10.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":10.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":10.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":10.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":10.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":10.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":10.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":10.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":10.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":10.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":10.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":10.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":10.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":10.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":10.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":10.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":10.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":10.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":10.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":10.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":10.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":10.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":10.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":10.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":10.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":10.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":10.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":10.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":10.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":10.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":10.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":10.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":10.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":10.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":10.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":10.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":10.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":10.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":10.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":10.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":10.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":10.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":10.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":10.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":10.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":10.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":10.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":10.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":10.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":10.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":10.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":11.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":11.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":10.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":10.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":11.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":10.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":11.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":11.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":10.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":10.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":10.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":10.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":10.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":10.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":11.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":11.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":10.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":10.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":10.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":10.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":10.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":10.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":10.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":10.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":11.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":11.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":11.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":11.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":11.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":10.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":11.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":11.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":11.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":11.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":11.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":11.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":11.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":11.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":11.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":11.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":11.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":11.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":11.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":11.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":11.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":10.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":10.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":11.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":11.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":11.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":11.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":11.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":11.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":11.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":11.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":11.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":11.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":11.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":11.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":11.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":11.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":11.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":11.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":11.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":11.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":11.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":11.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":11.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":11.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":11.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":11.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":11.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":11.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":11.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":11.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":11.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":11.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":11.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":12.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":12.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":12.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":12.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":12.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":12.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":12.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":12.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":11.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":11.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":12.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":12.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":12.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":12.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":12.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":12.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":12.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":12.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":12.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":12.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":12.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":12.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":12.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":12.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":12.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":12.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":12.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":12.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":12.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":12.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":12.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":12.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":12.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":12.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":12.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":12.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":12.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":12.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":12.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":12.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":11.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":12.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":11.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":12.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":12.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":12.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":12.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":12.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":12.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":12.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":12.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":12.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":12.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":12.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":12.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":12.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":12.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":12.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":12.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":12.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":12.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":12.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":12.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":12.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":12.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":12.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":12.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":12.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":12.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":12.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":12.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":12.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":12.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":12.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":12.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":12.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":12.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":12.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":12.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":12.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":12.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":12.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":11.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":11.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":12.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":11.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":11.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":11.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":11.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":12.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":12.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":12.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":12.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":11.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":11.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":12.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":12.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":12.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":12.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":11.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":11.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":12.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":12.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":12.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":12.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":12.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":12.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":12.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":12.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":12.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":12.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":12.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":12.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":12.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":12.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":11.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":11.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":11.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":11.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":12.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":12.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":12.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":12.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":11.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":11.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":11.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":11.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":12.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":12.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":12.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":12.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":12.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":12.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":12.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":12.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":12.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":12.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":12.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":12.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":12.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":12.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":12.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":12.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":12.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":12.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":12.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":12.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":12.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":12.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":12.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":12.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":12.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":12.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":12.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":12.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":12.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":12.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":12.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":12.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":12.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":12.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":12.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":12.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":12.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":12.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":12.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":12.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":12.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":12.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":12.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":12.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":12.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":12.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":12.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":12.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":11.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":11.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":11.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":11.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":11.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":11.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":11.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":11.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":11.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":11.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":11.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":11.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":11.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":11.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":11.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":11.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":11.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":11.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":11.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":11.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":11.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":11.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":11.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":11.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":11.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":11.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":11.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":11.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":11.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":11.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":11.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":11.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":11.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":11.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":11.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":11.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":11.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":11.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":11.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":11.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":11.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":12.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":12.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":12.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":12.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":12.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":12.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":12.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":12.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":12.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":12.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":12.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":12.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":12.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":12.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":12.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":12.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":12.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":12.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":12.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":11.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":11.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":11.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":11.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":11.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":11.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":11.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":11.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":11.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":11.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":11.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":11.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":11.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":11.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":11.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":11.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":11.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":11.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":11.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":11.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":11.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":11.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":11.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":11.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":11.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":11.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":11.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":11.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":11.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":11.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":11.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":11.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":11.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":11.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":11.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":11.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":11.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":11.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":11.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":11.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":11.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":11.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":11.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":11.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":11.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":11.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":11.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":11.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":11.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":11.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":11.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":11.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":12.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":12.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":11.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":12.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":11.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":11.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":11.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":11.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":11.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":11.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":11.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":11.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":11.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":11.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":11.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":11.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":11.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":11.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":11.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":11.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":11.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":11.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":11.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":11.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":11.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":11.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":11.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":11.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":11.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":11.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":11.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":11.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":11.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":11.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":11.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":11.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":11.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":11.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":12.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":11.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":11.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":11.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":11.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":11.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":11.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":11.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":11.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":11.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":11.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":11.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":11.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":12.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":12.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":12.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":12.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":12.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":11.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":12.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":12.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":12.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":11.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":11.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":11.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":11.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":11.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":11.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":11.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":11.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":11.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":11.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":11.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":11.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":11.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":11.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":11.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":11.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":11.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":11.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":11.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":11.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":11.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":11.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":11.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":11.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":11.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":11.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":11.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":11.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":11.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":11.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":12.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":12.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":12.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":12.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":12.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":12.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":11.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":11.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":11.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":12.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":12.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":12.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":12.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":12.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":11.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":11.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":12.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":11.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":11.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":11.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":12.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":11.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":11.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":11.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":11.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":10.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":10.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":11.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":11.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":11.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":11.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":10.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":10.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":10.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":10.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":11.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":10.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":11.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":11.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":11.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":11.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":11.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":11.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":11.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":11.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":11.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":11.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":10.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":10.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":10.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":10.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":10.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":10.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":11.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":11.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":11.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":11.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":11.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":11.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":11.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":11.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":11.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":11.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":11.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":11.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":11.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":11.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":11.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":11.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":12.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":11.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":11.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":12.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":12.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":12.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":12.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":12.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":11.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":11.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":11.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":11.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":11.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":11.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":12.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":12.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":12.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":12.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":12.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":12.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":12.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":11.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":11.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":11.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":11.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":11.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":11.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":11.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":11.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":11.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":11.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":11.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":11.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":11.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":11.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":11.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":11.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":11.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":11.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":11.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":11.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":11.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":11.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":11.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":10.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":10.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":10.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":10.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":10.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":10.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":10.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":10.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":10.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":10.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":10.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":10.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":10.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":10.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":10.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":10.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":10.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":10.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":10.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":10.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":10.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":10.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":9.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":10.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":10.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":10.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":10.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":10.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":10.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":10.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":10.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":10.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":10.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":10.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":10.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":10.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":10.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":10.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":10.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":10.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":10.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":10.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":10.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":10.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":10.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":10.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":11.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":11.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":11.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":11.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":11.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":11.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":11.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":11.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":11.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":11.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":11.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":11.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":11.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":11.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":11.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":11.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":11.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":11.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":11.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":11.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":11.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":11.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":11.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":11.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":11.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":11.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":10.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":10.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":10.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":10.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":10.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":11.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":10.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":10.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":10.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":11.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":10.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":10.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":10.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":10.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":11.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":11.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":11.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":11.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":11.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":11.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":11.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":11.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":11.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":11.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":11.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":11.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":10.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":10.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":10.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":10.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":10.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":10.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":10.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":10.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":10.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":11.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":10.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":10.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":10.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":10.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":10.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":10.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":10.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":10.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":11.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":11.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":11.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":11.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":11.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":11.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":11.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":11.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":11.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":11.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":11.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":11.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":11.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":11.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":11.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":11.576599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":11.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":11.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":11.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":11.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":11.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":11.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":11.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":11.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":11.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":11.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":11.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":11.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":11.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":11.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":11.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":11.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":11.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":11.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":11.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":11.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":11.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":11.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":11.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":11.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":11.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":11.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":11.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":11.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":11.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":11.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":11.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":11.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":11.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":11.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":11.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":11.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":11.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":11.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":11.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":11.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":11.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":11.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":11.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":11.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":11.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":11.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":11.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":11.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":11.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":11.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":11.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":11.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":11.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":11.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":11.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":11.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":11.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":11.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":11.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":11.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":11.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":11.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":11.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":11.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":11.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":11.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":11.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":11.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":11.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":11.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":11.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":11.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":11.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":11.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":11.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":11.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":11.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":11.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":11.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":11.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":11.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":11.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":11.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":11.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":11.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":11.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":11.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":11.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":11.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":11.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":11.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":11.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":11.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":11.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":11.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":11.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":11.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":11.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":11.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":11.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":11.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":11.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":11.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":11.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":11.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":11.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":11.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":13.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":13.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":13.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":14.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":14.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":14.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":14.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":14.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":14.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":14.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":14.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":14.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":14.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":14.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":14.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":14.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":14.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":14.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":14.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":14.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":14.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":14.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":14.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":14.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":14.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":13.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":14.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":14.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":13.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":13.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":13.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":13.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":14.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":14.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":14.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":14.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":14.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":14.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":14.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":14.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":14.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":14.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":14.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":14.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":14.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":14.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":14.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":14.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":14.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":14.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":14.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":14.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":14.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":14.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":14.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":14.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":14.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":13.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":14.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":13.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":13.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":13.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":13.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":13.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":13.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":13.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":13.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":13.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":13.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":13.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":14.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":14.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":14.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":13.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":13.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":13.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":13.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":13.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":13.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":13.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":13.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":13.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":14.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":14.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":14.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":14.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":14.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":14.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":14.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":14.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":14.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":14.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":14.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":14.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":14.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":14.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":14.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":14.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":14.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":14.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":14.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":14.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":14.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":14.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":14.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":14.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":14.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":14.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":14.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":15.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":15.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":15.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":14.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":15.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":14.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":14.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":14.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":14.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":14.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":14.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":14.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":14.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":14.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":14.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":14.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":15.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":15.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":15.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":15.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":15.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":15.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":15.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":15.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":15.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":15.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":15.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":15.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":15.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":15.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":14.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":15.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":15.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":15.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":15.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":15.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":15.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":15.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":15.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":15.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":15.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":15.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":15.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":15.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":15.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":15.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":15.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":15.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":15.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":15.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":15.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":15.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":15.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":15.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":15.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":15.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":15.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":15.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":15.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":15.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":15.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":15.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":15.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":15.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":15.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":15.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":15.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":15.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":15.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":15.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":15.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":15.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":15.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":15.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":15.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":15.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":15.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":15.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":14.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":14.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":14.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":14.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":14.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":14.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":14.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":14.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":13.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":14.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":13.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":13.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":13.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":14.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":14.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":14.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":14.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":14.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":14.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":14.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":14.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":13.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":13.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":14.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":14.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":13.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":13.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":13.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":13.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":13.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":13.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":14.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":14.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":13.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":14.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":13.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":13.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":13.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":13.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":13.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":13.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":13.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":12.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":13.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":12.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":12.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":12.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":11.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":12.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":12.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":12.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":12.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":12.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":12.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":13.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":13.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":13.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":13.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":13.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":13.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":13.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":13.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":13.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":13.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":13.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":13.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":13.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":13.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":13.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":13.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":13.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":13.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":13.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":13.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":13.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":13.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":13.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":13.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":13.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":13.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":13.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":13.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":14.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":14.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":13.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":14.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":14.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":14.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":14.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":13.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":13.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":13.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":14.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":13.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":13.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":13.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":14.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":14.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":14.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":14.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":14.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":14.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":14.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":14.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":14.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":14.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":14.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":14.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":14.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":14.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":14.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":14.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":14.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":14.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":14.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":14.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":14.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":14.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":14.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":14.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":14.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":14.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":15.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":15.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":15.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":15.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":15.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":15.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":15.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":15.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":15.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":14.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":14.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":14.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":14.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":14.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":14.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":14.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":14.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":14.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":14.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":14.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":14.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":14.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":14.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":14.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":14.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":13.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":13.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":13.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":14.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":14.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":14.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":14.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":14.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":14.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":14.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":14.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":14.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":14.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":14.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":14.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":14.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":14.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":14.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":14.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":14.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":14.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":14.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":15.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":14.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":14.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":14.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":15.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":15.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":15.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":15.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":15.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":15.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":14.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":15.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":15.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":15.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":15.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":15.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":15.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":14.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":14.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":14.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":14.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":14.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":14.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":14.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":14.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":14.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":14.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":14.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":14.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":14.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":14.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":14.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":14.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":14.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":14.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":14.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":14.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":14.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":14.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":14.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":14.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":14.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":14.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":14.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":14.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":14.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":14.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":14.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":14.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":14.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":14.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":14.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":14.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":14.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":14.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":14.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":14.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":14.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":14.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":14.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":14.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":14.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":14.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":14.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":14.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":14.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":14.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":14.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":14.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":14.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":14.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":14.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":14.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":14.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":14.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":15.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":15.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":15.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":15.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":15.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":15.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":15.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":15.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":15.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":15.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":15.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":15.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":15.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":15.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":15.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":15.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":15.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":15.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":15.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":15.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":15.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":15.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":15.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":15.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":15.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":15.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":15.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":15.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":15.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":15.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":15.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":15.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":15.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":15.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":15.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":15.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":16.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":16.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":16.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":16.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":16.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":16.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":16.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":16.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":16.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":16.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":16.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":16.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":16.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":16.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":16.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":16.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":16.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":16.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":16.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":16.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":17.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":16.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":16.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":16.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":16.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":16.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":16.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":16.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":17.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":17.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":17.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":17.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":17.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":17.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":17.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":17.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":17.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":17.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":17.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":17.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":16.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":16.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":16.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":15.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":15.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":15.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":15.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":16.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":15.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":15.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":14.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":15.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":14.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":13.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":14.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":12.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":13.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":12.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":13.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":12.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":12.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":13.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":13.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":14.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":13.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":14.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":14.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":13.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":13.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":13.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":14.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":14.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":14.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":15.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":15.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":15.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":15.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":15.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":15.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":15.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":15.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":15.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":15.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":15.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":15.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":16.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":16.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":16.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":16.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":16.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":16.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":16.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":16.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":16.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":16.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":16.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":16.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":17.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":16.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":16.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":16.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":17.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":16.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":17.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":17.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":17.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":17.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":17.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":17.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":17.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":17.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":16.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":17.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":17.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":17.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":17.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":17.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":17.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":17.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":18.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":17.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":17.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":17.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":17.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":17.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":18.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":18.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":18.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":18.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":18.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":19.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":18.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":18.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":18.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":18.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":18.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":19.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":19.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":19.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":18.7053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":18.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":18.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":18.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":19.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":19.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":19.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":19.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":19.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":19.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":19.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":19.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":19.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":19.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":19.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":20.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":19.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":20.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":20.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":20.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":20.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":21.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":20.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":21.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":20.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":21.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":21.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":20.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":19.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":19.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":19.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":19.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":19.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":19.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":19.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":19.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":18.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":19.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":19.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":18.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":18.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":19.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":19.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":19.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":19.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":20.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":19.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":19.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":19.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":19.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":19.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":20.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":20.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":20.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":20.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":20.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":20.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":20.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":20.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":19.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":20.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":19.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":19.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":19.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":19.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":19.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":20.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":20.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":20.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":20.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":20.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":20.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":20.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":20.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":20.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":20.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":20.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":20.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":20.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":20.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":20.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":21.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":20.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":21.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":21.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":21.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":21.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":21.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":20.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":21.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":21.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":21.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":21.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":21.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":21.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":21.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":21.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":21.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":21.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":21.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":21.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":21.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":21.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":21.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":22.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":21.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":21.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":21.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":21.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":21.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":21.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":22.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":22.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":22.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":22.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":22.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":22.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":22.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":21.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":22.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":22.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":22.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":22.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":22.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":23.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":23.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":22.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":23.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":23.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":23.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":22.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":22.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":22.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":22.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":22.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":21.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":21.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":21.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":21.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":20.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":20.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":20.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":21.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":21.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":21.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":21.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":21.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":21.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":21.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":21.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":21.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":21.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":21.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":21.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":21.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":21.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":21.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":21.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":21.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":22.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":22.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":22.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":22.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":22.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":22.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":23.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":23.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":22.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":23.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":22.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":23.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":23.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":23.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":23.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":23.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":23.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":22.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":22.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":22.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":22.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":22.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":21.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":21.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":22.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":22.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":21.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":21.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":22.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":22.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":22.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":22.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":22.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":22.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":22.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":22.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":22.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":22.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":22.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":22.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":22.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":22.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":23.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":22.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":22.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":23.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":23.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":23.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":23.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":23.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":23.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":23.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":23.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":23.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":23.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":23.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":24.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":24.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":24.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":24.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":24.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":24.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":24.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":24.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":24.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":24.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":23.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":24.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":24.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":24.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":24.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":24.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":24.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":24.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":24.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":24.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":24.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":25.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":24.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":24.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":24.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":24.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":24.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":24.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":24.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":24.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":24.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":24.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":25.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":25.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":25.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":25.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":25.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":25.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":25.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":25.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":25.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":25.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":25.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":25.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":25.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":24.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":24.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":24.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":25.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":25.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":24.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":24.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":24.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":24.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":24.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":24.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":23.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":23.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":23.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":23.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":23.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":23.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":23.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":24.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":23.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":23.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":24.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":24.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":24.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":24.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":24.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":25.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":25.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":25.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":25.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":25.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":25.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":25.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":25.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":26.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":26.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":26.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":26.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":26.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":25.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":26.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":26.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":26.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":26.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":26.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":26.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":26.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":26.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":26.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":26.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":26.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":25.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":25.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":25.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":25.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":26.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":26.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":25.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":25.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":25.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":25.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":25.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":25.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":24.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":25.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":25.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":25.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":26.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":26.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":26.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":26.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":25.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":25.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":25.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":24.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":24.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":25.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":25.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":24.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":24.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":24.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":23.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":23.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":23.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":23.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":22.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":22.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":22.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":23.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":23.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":23.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":24.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":23.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":23.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":23.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":23.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":23.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":23.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":22.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":22.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":23.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":22.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":22.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":22.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":21.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":22.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":22.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":22.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":22.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":22.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":22.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":21.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":21.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":20.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":21.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":21.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":21.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":20.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":21.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":22.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":22.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":22.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":22.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":23.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":22.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":23.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":23.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":23.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":24.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":23.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":23.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":23.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":24.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":23.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":23.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":22.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":22.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":22.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":22.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":22.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":22.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":21.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":21.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":21.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":20.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":20.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":21.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":20.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":20.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":20.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":20.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":19.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":19.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":18.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":18.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":19.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":19.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":18.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":18.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":18.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":19.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":18.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":18.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":19.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":20.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":19.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":19.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":20.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":19.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":19.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":19.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":19.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":18.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":17.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":17.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":18.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":17.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":17.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":18.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":18.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":18.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":18.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":18.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":18.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":18.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":17.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":18.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":18.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":18.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":19.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":19.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":18.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":18.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":18.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":18.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":18.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":19.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":19.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":19.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":19.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":19.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":19.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":19.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":20.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":20.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":20.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":20.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":20.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":20.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":20.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":21.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":20.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":21.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":21.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":21.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":21.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":20.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":20.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":20.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":20.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":20.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":19.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":19.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":19.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":18.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":18.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":18.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":18.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":18.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":19.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":19.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":19.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":18.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":18.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":18.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":18.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":18.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":18.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":17.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":17.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":17.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":17.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":17.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":17.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":17.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":16.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":17.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":17.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":17.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":17.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":16.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":16.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":16.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":17.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":17.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":17.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":16.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":17.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":17.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":17.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":17.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":17.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":17.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":17.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":16.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":16.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":16.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":16.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":16.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":16.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":17.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":17.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":18.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":17.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":17.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":17.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":17.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":17.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":18.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":17.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":17.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":17.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":17.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":17.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":17.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":17.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":17.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":17.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":17.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":17.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":17.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":16.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":16.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":16.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":16.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":16.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":16.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":16.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":16.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":15.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":16.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":16.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":16.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":16.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":16.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":16.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":16.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":16.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":16.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":16.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":17.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":17.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":16.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":16.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":17.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":17.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":17.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":17.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":17.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":17.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":17.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":17.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":18.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":18.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":18.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":18.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":18.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":18.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":18.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":18.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":18.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":18.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":18.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":18.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":18.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":17.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":17.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":17.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":17.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":17.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":17.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":17.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":17.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":17.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":17.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":17.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":17.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":17.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":17.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":17.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":17.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":18.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":18.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":18.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":18.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":18.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":18.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":18.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":18.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":18.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":18.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":18.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":18.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":18.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":18.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":18.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":18.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":18.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":18.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":18.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":18.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":18.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":18.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":18.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":18.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":18.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":18.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":18.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":18.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":18.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":18.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":18.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":18.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":19.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":19.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":19.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":19.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":19.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":19.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":19.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":19.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":19.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":19.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":19.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":19.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":20.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":20.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":20.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":20.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":20.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":20.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":20.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":20.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":20.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":20.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":20.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":21.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":21.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":21.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":21.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":20.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":21.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":20.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":20.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":21.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":21.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":21.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":21.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":21.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":21.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":21.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":21.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":21.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":21.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":21.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":21.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":21.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":22.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":22.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":22.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":21.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":21.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":21.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":21.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":21.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":21.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":22.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":21.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":21.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":21.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":21.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":21.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":21.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":21.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":21.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":21.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":20.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":20.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":20.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":20.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":20.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":21.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":20.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":20.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":21.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":21.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":21.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":21.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":21.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":21.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":21.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":20.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":20.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":21.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":21.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":21.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":21.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":20.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":20.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":20.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":20.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":20.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":20.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":20.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":19.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":20.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":20.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":20.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":20.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":20.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":20.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":20.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":20.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":20.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":20.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":20.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":20.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":20.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":20.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":20.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":19.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":20.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":19.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":19.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":19.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":19.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":19.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":20.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":20.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":20.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":20.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":20.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":20.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":20.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":21.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":21.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":21.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":21.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":21.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":21.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":21.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":21.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":21.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":21.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":21.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":21.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":21.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":21.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":21.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":21.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":21.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":21.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":21.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":22.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":22.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":22.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":22.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":22.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":22.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":22.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":22.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":22.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":22.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":22.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":22.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":21.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":21.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":21.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":22.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":22.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":22.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":22.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":22.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":22.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":22.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":22.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":23.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":23.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":23.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":23.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":23.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":23.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":23.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":23.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":22.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":23.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":23.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":23.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":23.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":23.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":23.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":24.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":23.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":23.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":23.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":23.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":23.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":23.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":23.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":24.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":24.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":24.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":23.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":23.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":23.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":23.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":23.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":23.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":23.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":23.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":23.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":23.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":23.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":23.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":23.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":23.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":23.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":23.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":23.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":24.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":23.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":23.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":23.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":23.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":23.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":23.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":23.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":23.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":23.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":23.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":23.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":23.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":22.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":22.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":22.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":22.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":22.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":22.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":22.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":23.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":23.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":22.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":22.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":23.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":23.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":23.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":23.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":23.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":23.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":23.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":24.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":24.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":24.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":24.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":24.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":24.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":24.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":24.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":24.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":24.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":23.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":23.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":24.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":24.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":24.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":24.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":24.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":24.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":25.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":25.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":25.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":25.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":25.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":25.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":24.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":25.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":25.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":25.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":25.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":25.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":25.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":25.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":26.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":26.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":26.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":26.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":25.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":25.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":25.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":25.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":25.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":25.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":24.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":25.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":24.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":23.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":24.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":23.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":24.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":24.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":23.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":22.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":22.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":22.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":23.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":23.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":24.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":24.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":24.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":24.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":24.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":24.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":25.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":24.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":24.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":24.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":24.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":24.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":24.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":24.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":23.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":23.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":23.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":22.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":23.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":23.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":23.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":24.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":24.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":23.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":24.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":23.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":24.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":24.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":24.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":24.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":24.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":24.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":24.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":24.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":24.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":24.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":24.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":24.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":24.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":24.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":24.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":24.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":24.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":24.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":24.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":24.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":24.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":25.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":25.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":24.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":25.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":25.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":25.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":25.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":24.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":24.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":24.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":24.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":25.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":25.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":25.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":25.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":25.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":25.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":25.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":25.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":25.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":25.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":25.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":25.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":25.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":25.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":25.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":25.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":25.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":25.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":25.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":26.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":25.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":26.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":26.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":26.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":26.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":26.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":25.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":25.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":25.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":25.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":26.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":26.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":25.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":25.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":25.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":25.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":25.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":25.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":25.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":25.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":25.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":25.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":25.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":25.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":25.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":25.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":26.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":26.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":26.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":25.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":25.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":25.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":25.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":25.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":25.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":25.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":25.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":26.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":25.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":26.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":26.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":26.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":26.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":26.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":26.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":26.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":25.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":25.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":25.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":25.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":24.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":24.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":24.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":24.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":24.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":23.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":23.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":23.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":22.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":23.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":22.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":23.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":23.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":23.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":23.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":23.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":23.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":23.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":23.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":23.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":23.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":22.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":23.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":23.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":21.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":20.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":20.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":22.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":21.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":22.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":21.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":21.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":21.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":21.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":22.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":22.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":22.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":22.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":22.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":23.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":23.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":23.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":23.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":23.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":23.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":24.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":24.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":25.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":25.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":25.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":25.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":24.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":24.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":24.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":25.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":24.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":24.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":24.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":24.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":24.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":24.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":25.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":25.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":25.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":25.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":24.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":25.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":24.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":24.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":24.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":25.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":25.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":25.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":25.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":25.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":25.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":25.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":25.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":26.1161}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"26.1161","change_start":"+0.2330","change_end":"0.9002%","change_type":"up","selling_price":"26.1423","redemption_price":"26.0769","nav_total":"6,859,027,922.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"25.8831","change_start":"+0.1784","change_end":"0.6940%","change_type":"up","selling_price":"25.9091","redemption_price":"25.8443","nav_total":"6,826,590,230.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"25.7047","change_start":"-0.2226","change_end":"0.8586%","change_type":"fall","selling_price":"25.7305","redemption_price":"25.6661","nav_total":"6,833,971,822.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"25.9273","change_start":"+0.1417","change_end":"0.5495%","change_type":"up","selling_price":"25.9533","redemption_price":"25.8884","nav_total":"6,906,097,822.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"25.7856","change_start":"+0.1116","change_end":"0.4347%","change_type":"up","selling_price":"25.8115","redemption_price":"25.7469","nav_total":"6,877,640,573.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"25.6740","change_start":"+0.2057","change_end":"0.8077%","change_type":"up","selling_price":"25.6998","redemption_price":"25.6355","nav_total":"6,854,649,667.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"25.4683","change_start":"+0.0389","change_end":"0.1530%","change_type":"up","selling_price":"25.4939","redemption_price":"25.4301","nav_total":"6,819,692,378.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"25.4294","change_start":"+0.3401","change_end":"1.3556%","change_type":"up","selling_price":"25.4549","redemption_price":"25.3913","nav_total":"6,808,701,912.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"25.0893","change_start":"+0.2507","change_end":"1.0093%","change_type":"up","selling_price":"25.1145","redemption_price":"25.0517","nav_total":"6,727,781,765.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"24.8386","change_start":"-0.0856","change_end":"0.3434%","change_type":"fall","selling_price":"24.8635","redemption_price":"24.8013","nav_total":"6,680,245,996.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"24.9242","change_start":"+0.0015","change_end":"0.0060%","change_type":"up","selling_price":"24.9492","redemption_price":"24.8868","nav_total":"6,705,901,090.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"24.9227","change_start":"-0.2315","change_end":"0.9203%","change_type":"fall","selling_price":"24.9477","redemption_price":"24.8853","nav_total":"6,711,647,691.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"25.1542","change_start":"+0.3303","change_end":"1.3306%","change_type":"up","selling_price":"25.1795","redemption_price":"25.1165","nav_total":"6,789,065,942.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"24.8239","change_start":"-0.3131","change_end":"1.2456%","change_type":"fall","selling_price":"24.8488","redemption_price":"24.7867","nav_total":"6,768,767,950.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"25.1370","change_start":"+0.0436","change_end":"0.1738%","change_type":"up","selling_price":"25.1622","redemption_price":"25.0993","nav_total":"6,881,518,522.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"25.0934","change_start":"-0.1000","change_end":"0.3969%","change_type":"fall","selling_price":"25.1186","redemption_price":"25.0558","nav_total":"6,844,754,956.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"25.1934","change_start":"+0.1617","change_end":"0.6460%","change_type":"up","selling_price":"25.2187","redemption_price":"25.1556","nav_total":"6,876,482,946.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"25.0317","change_start":"+0.0427","change_end":"0.1709%","change_type":"up","selling_price":"25.0568","redemption_price":"24.9942","nav_total":"6,850,249,240.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"24.9890","change_start":"+0.2389","change_end":"0.9652%","change_type":"up","selling_price":"25.0141","redemption_price":"24.9515","nav_total":"6,851,555,077.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"24.7501","change_start":"-0.2058","change_end":"0.8247%","change_type":"fall","selling_price":"24.7750","redemption_price":"24.7130","nav_total":"6,797,105,190.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"24.9559","change_start":"+0.0047","change_end":"0.0188%","change_type":"up","selling_price":"24.9810","redemption_price":"24.9185","nav_total":"6,850,273,227.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"24.9512","change_start":"-0.0238","change_end":"0.0953%","change_type":"fall","selling_price":"24.9763","redemption_price":"24.9138","nav_total":"6,839,695,315.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"24.9750","change_start":"+0.0614","change_end":"0.2465%","change_type":"up","selling_price":"25.0001","redemption_price":"24.9375","nav_total":"6,815,498,222.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"24.9136","change_start":"-0.1149","change_end":"0.4591%","change_type":"fall","selling_price":"24.9386","redemption_price":"24.8762","nav_total":"6,898,236,428.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"25.0285","change_start":"+0.5537","change_end":"2.2623%","change_type":"up","selling_price":"25.0536","redemption_price":"24.9910","nav_total":"6,933,958,258.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"24.4748","change_start":"-0.2298","change_end":"0.9302%","change_type":"fall","selling_price":"24.4994","redemption_price":"24.4381","nav_total":"6,794,290,520.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"24.7046","change_start":"+0.0339","change_end":"0.1374%","change_type":"up","selling_price":"24.7294","redemption_price":"24.6675","nav_total":"6,877,586,044.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"24.6707","change_start":"-0.3506","change_end":"1.4012%","change_type":"fall","selling_price":"24.6955","redemption_price":"24.6337","nav_total":"6,888,003,271.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"25.0213","change_start":"-0.0836","change_end":"0.3330%","change_type":"fall","selling_price":"25.0464","redemption_price":"24.9838","nav_total":"6,997,152,467.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"25.1049","change_start":"-0.0011","change_end":"0.0044%","change_type":"fall","selling_price":"25.1301","redemption_price":"25.0672","nav_total":"7,023,131,131.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"25.1060","change_start":"+0.0988","change_end":"0.3951%","change_type":"up","selling_price":"25.1312","redemption_price":"25.0683","nav_total":"7,032,088,307.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"25.0072","change_start":"+0.0291","change_end":"0.1165%","change_type":"up","selling_price":"25.0323","redemption_price":"24.9697","nav_total":"7,011,850,052.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"24.9781","change_start":"+0.1398","change_end":"0.5628%","change_type":"up","selling_price":"25.0032","redemption_price":"24.9406","nav_total":"7,002,937,318.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"24.8383","change_start":"+1.2874","change_end":"5.4665%","change_type":"up","selling_price":"24.8632","redemption_price":"24.8010","nav_total":"6,965,359,465.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"23.5509","change_start":"+0.0083","change_end":"0.0353%","change_type":"up","selling_price":"23.5746","redemption_price":"23.5156","nav_total":"6,602,815,874.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"23.5426","change_start":"+0.2281","change_end":"0.9784%","change_type":"up","selling_price":"23.5662","redemption_price":"23.5073","nav_total":"6,597,416,835.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"23.3145","change_start":"+0.0879","change_end":"0.3784%","change_type":"up","selling_price":"23.3379","redemption_price":"23.2795","nav_total":"6,524,477,067.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"23.2266","change_start":"-0.3745","change_end":"1.5868%","change_type":"fall","selling_price":"23.2499","redemption_price":"23.1918","nav_total":"6,497,417,843.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"23.6011","change_start":"+0.5731","change_end":"2.4887%","change_type":"up","selling_price":"23.6248","redemption_price":"23.5657","nav_total":"6,584,149,546.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"23.0280","change_start":"+0.0337","change_end":"0.1466%","change_type":"up","selling_price":"23.0511","redemption_price":"22.9935","nav_total":"6,401,903,156.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"22.9943","change_start":"+0.1023","change_end":"0.4469%","change_type":"up","selling_price":"23.0174","redemption_price":"22.9598","nav_total":"6,391,788,815.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"22.8920","change_start":"+0.0063","change_end":"0.0275%","change_type":"up","selling_price":"22.9150","redemption_price":"22.8577","nav_total":"6,355,793,712.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"22.8857","change_start":"+0.2477","change_end":"1.0942%","change_type":"up","selling_price":"22.9087","redemption_price":"22.8514","nav_total":"6,349,804,316.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"22.6380","change_start":"+0.5872","change_end":"2.6629%","change_type":"up","selling_price":"22.6607","redemption_price":"22.6040","nav_total":"6,279,711,511.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"22.0508","change_start":"+0.4841","change_end":"2.2447%","change_type":"up","selling_price":"22.0730","redemption_price":"22.0177","nav_total":"6,116,757,852.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"21.5667","change_start":"+0.5230","change_end":"2.4853%","change_type":"up","selling_price":"21.5884","redemption_price":"21.5343","nav_total":"5,983,783,428.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"21.0437","change_start":"-0.5216","change_end":"2.4187%","change_type":"fall","selling_price":"21.0648","redemption_price":"21.0121","nav_total":"5,834,597,963.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"21.5653","change_start":"+0.0025","change_end":"0.0116%","change_type":"up","selling_price":"21.5870","redemption_price":"21.5330","nav_total":"5,977,478,007.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"21.5628","change_start":"-0.5133","change_end":"2.3251%","change_type":"fall","selling_price":"21.5845","redemption_price":"21.5305","nav_total":"5,977,623,361.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"22.0761","change_start":"+0.3394","change_end":"1.5614%","change_type":"up","selling_price":"22.0983","redemption_price":"22.0430","nav_total":"6,125,978,762.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"21.7367","change_start":"-0.9632","change_end":"4.2432%","change_type":"fall","selling_price":"21.7585","redemption_price":"21.7041","nav_total":"6,079,680,499.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"22.6999","change_start":"+2.3789","change_end":"11.7066%","change_type":"up","selling_price":"22.7227","redemption_price":"22.6659","nav_total":"6,361,619,224.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"20.3210","change_start":"-0.3574","change_end":"1.7284%","change_type":"fall","selling_price":"20.3414","redemption_price":"20.2905","nav_total":"5,721,961,457.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"20.6784","change_start":"-1.3076","change_end":"5.9474%","change_type":"fall","selling_price":"20.6992","redemption_price":"20.6474","nav_total":"5,923,021,084.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"21.9860","change_start":"-1.2053","change_end":"5.1972%","change_type":"fall","selling_price":"22.0081","redemption_price":"21.9530","nav_total":"6,398,173,792.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"23.1913","change_start":"+0.1705","change_end":"0.7406%","change_type":"up","selling_price":"23.2146","redemption_price":"23.1565","nav_total":"6,736,639,871.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"23.0208","change_start":"+0.1945","change_end":"0.8521%","change_type":"up","selling_price":"23.0439","redemption_price":"22.9863","nav_total":"6,784,257,708.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"22.8263","change_start":"-0.5957","change_end":"2.5433%","change_type":"fall","selling_price":"22.8492","redemption_price":"22.7921","nav_total":"6,821,726,717.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"23.4220","change_start":"-0.1379","change_end":"0.5853%","change_type":"fall","selling_price":"23.4455","redemption_price":"23.3869","nav_total":"6,991,936,692.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"23.5599","change_start":"-0.4242","change_end":"1.7687%","change_type":"fall","selling_price":"23.5836","redemption_price":"23.5246","nav_total":"7,167,058,796.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"23.9841","change_start":"+0.1296","change_end":"0.5433%","change_type":"up","selling_price":"24.0082","redemption_price":"23.9481","nav_total":"7,284,326,428.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"23.8545","change_start":"+0.4716","change_end":"2.0169%","change_type":"up","selling_price":"23.8785","redemption_price":"23.8187","nav_total":"7,240,990,575.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"23.3829","change_start":"+0.0936","change_end":"0.4019%","change_type":"up","selling_price":"23.4064","redemption_price":"23.3478","nav_total":"7,089,273,956.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"23.2893","change_start":"-0.0606","change_end":"0.2595%","change_type":"fall","selling_price":"23.3127","redemption_price":"23.2544","nav_total":"7,054,708,336.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"23.3499","change_start":"+0.2911","change_end":"1.2624%","change_type":"up","selling_price":"23.3734","redemption_price":"23.3149","nav_total":"7,066,868,972.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"23.0588","change_start":"-0.3731","change_end":"1.5923%","change_type":"fall","selling_price":"23.0820","redemption_price":"23.0242","nav_total":"6,972,419,319.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"23.4319","change_start":"+0.1171","change_end":"0.5023%","change_type":"up","selling_price":"23.4554","redemption_price":"23.3968","nav_total":"7,078,595,868.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"23.3148","change_start":"+0.5310","change_end":"2.3306%","change_type":"up","selling_price":"23.3382","redemption_price":"23.2798","nav_total":"7,093,319,352.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"22.7838","change_start":"-0.4177","change_end":"1.8003%","change_type":"fall","selling_price":"22.8067","redemption_price":"22.7496","nav_total":"6,920,663,221.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"23.2015","change_start":"+0.2513","change_end":"1.0950%","change_type":"up","selling_price":"23.2248","redemption_price":"23.1667","nav_total":"7,045,216,223.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"22.9502","change_start":"-0.0704","change_end":"0.3058%","change_type":"fall","selling_price":"22.9733","redemption_price":"22.9158","nav_total":"6,965,288,212.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"23.0206","change_start":"-0.8662","change_end":"3.6263%","change_type":"fall","selling_price":"23.0437","redemption_price":"22.9861","nav_total":"6,978,049,166.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"23.8868","change_start":"+0.1648","change_end":"0.6947%","change_type":"up","selling_price":"23.9108","redemption_price":"23.8510","nav_total":"7,220,097,244.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"23.7220","change_start":"-0.6443","change_end":"2.6442%","change_type":"fall","selling_price":"23.7458","redemption_price":"23.6864","nav_total":"7,153,851,688.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"24.3663","change_start":"+0.2965","change_end":"1.2318%","change_type":"up","selling_price":"24.3908","redemption_price":"24.3298","nav_total":"7,346,784,051.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"24.0698","change_start":"-0.1072","change_end":"0.4434%","change_type":"fall","selling_price":"24.0940","redemption_price":"24.0337","nav_total":"7,253,153,931.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"24.1770","change_start":"-0.5339","change_end":"2.1606%","change_type":"fall","selling_price":"24.2013","redemption_price":"24.1407","nav_total":"7,254,994,989.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"24.7109","change_start":"-0.0009","change_end":"0.0036%","change_type":"fall","selling_price":"24.7357","redemption_price":"24.6738","nav_total":"7,426,927,542.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"24.7118","change_start":"-0.6502","change_end":"2.5637%","change_type":"fall","selling_price":"24.7366","redemption_price":"24.6747","nav_total":"7,346,245,895.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"25.3620","change_start":"+0.0543","change_end":"0.2146%","change_type":"up","selling_price":"25.3875","redemption_price":"25.3240","nav_total":"7,489,329,206.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"25.3077","change_start":"-0.2976","change_end":"1.1623%","change_type":"fall","selling_price":"25.3331","redemption_price":"25.2697","nav_total":"7,420,936,365.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"25.6053","change_start":"-0.3062","change_end":"1.1817%","change_type":"fall","selling_price":"25.6310","redemption_price":"25.5669","nav_total":"7,460,563,821.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"25.9115","change_start":"-0.5170","change_end":"1.9562%","change_type":"fall","selling_price":"25.9375","redemption_price":"25.8726","nav_total":"7,534,514,645.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"26.4285","change_start":"-0.1230","change_end":"0.4633%","change_type":"fall","selling_price":"26.4550","redemption_price":"26.3889","nav_total":"7,681,092,568.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"26.5515","change_start":"+0.0150","change_end":"0.0565%","change_type":"up","selling_price":"26.5782","redemption_price":"26.5117","nav_total":"7,690,443,328.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"26.5365","change_start":"+0.0551","change_end":"0.2081%","change_type":"up","selling_price":"26.5631","redemption_price":"26.4967","nav_total":"7,680,946,294.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"26.4814","change_start":"+0.0812","change_end":"0.3076%","change_type":"up","selling_price":"26.5080","redemption_price":"26.4417","nav_total":"7,682,638,454.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"26.4002","change_start":"+0.3659","change_end":"1.4055%","change_type":"up","selling_price":"26.4267","redemption_price":"26.3606","nav_total":"7,646,669,210.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"26.0343","change_start":"-0.0661","change_end":"0.2533%","change_type":"fall","selling_price":"26.0604","redemption_price":"25.9952","nav_total":"7,520,541,957.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"26.1004","change_start":"+0.3235","change_end":"1.2550%","change_type":"up","selling_price":"26.1266","redemption_price":"26.0612","nav_total":"7,542,806,621.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"25.7769","change_start":"-0.3297","change_end":"1.2629%","change_type":"fall","selling_price":"25.8028","redemption_price":"25.7382","nav_total":"7,455,027,740.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"26.1066","change_start":"+0.1385","change_end":"0.5333%","change_type":"up","selling_price":"26.1328","redemption_price":"26.0674","nav_total":"7,547,752,450.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"25.9681","change_start":"+0.0836","change_end":"0.3230%","change_type":"up","selling_price":"25.9942","redemption_price":"25.9291","nav_total":"7,485,139,991.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"25.8845","change_start":"+0.3001","change_end":"1.1730%","change_type":"up","selling_price":"25.9105","redemption_price":"25.8457","nav_total":"7,456,042,040.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"25.5844","change_start":"-0.1890","change_end":"0.7333%","change_type":"fall","selling_price":"25.6101","redemption_price":"25.5460","nav_total":"7,344,957,874.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"25.7734","change_start":"-0.0349","change_end":"0.1352%","change_type":"fall","selling_price":"25.7993","redemption_price":"25.7347","nav_total":"7,387,328,197.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"25.8083","change_start":"+0.1084","change_end":"0.4218%","change_type":"up","selling_price":"25.8342","redemption_price":"25.7696","nav_total":"7,371,267,708.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"25.6999","change_start":"-0.0761","change_end":"0.2952%","change_type":"fall","selling_price":"25.7257","redemption_price":"25.6614","nav_total":"7,326,108,346.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"25.7760","change_start":"+0.3955","change_end":"1.5583%","change_type":"up","selling_price":"25.8019","redemption_price":"25.7373","nav_total":"7,330,657,065.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"25.3805","change_start":"-0.7440","change_end":"2.8479%","change_type":"fall","selling_price":"25.4060","redemption_price":"25.3424","nav_total":"7,219,643,863.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"26.1245","change_start":"-0.1734","change_end":"0.6594%","change_type":"fall","selling_price":"26.1507","redemption_price":"26.0853","nav_total":"7,435,684,803.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"26.2979","change_start":"+0.0660","change_end":"0.2516%","change_type":"up","selling_price":"26.3243","redemption_price":"26.2585","nav_total":"7,486,096,189.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"26.2319","change_start":"+0.3073","change_end":"1.1854%","change_type":"up","selling_price":"26.2582","redemption_price":"26.1926","nav_total":"7,452,240,522.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"25.9246","change_start":"+0.1111","change_end":"0.4304%","change_type":"up","selling_price":"25.9506","redemption_price":"25.8857","nav_total":"7,373,139,404.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"25.8135","change_start":"+0.3978","change_end":"1.5652%","change_type":"up","selling_price":"25.8394","redemption_price":"25.7748","nav_total":"7,339,224,926.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"25.4157","change_start":"-0.1884","change_end":"0.7358%","change_type":"fall","selling_price":"25.4412","redemption_price":"25.3776","nav_total":"7,192,770,450.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"25.6041","change_start":"+0.5623","change_end":"2.2454%","change_type":"up","selling_price":"25.6298","redemption_price":"25.5657","nav_total":"7,235,168,428.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"25.0418","change_start":"-0.0402","change_end":"0.1603%","change_type":"fall","selling_price":"25.0669","redemption_price":"25.0042","nav_total":"7,055,222,551.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"25.0820","change_start":"-0.0680","change_end":"0.2704%","change_type":"fall","selling_price":"25.1072","redemption_price":"25.0444","nav_total":"7,060,907,012.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"25.1500","change_start":"-0.3949","change_end":"1.5459%","change_type":"fall","selling_price":"25.1753","redemption_price":"25.1123","nav_total":"7,055,472,814.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"25.5449","change_start":"+0.0180","change_end":"0.0705%","change_type":"up","selling_price":"25.5705","redemption_price":"25.5066","nav_total":"7,147,533,837.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"25.5269","change_start":"-0.4582","change_end":"1.7633%","change_type":"fall","selling_price":"25.5525","redemption_price":"25.4886","nav_total":"7,128,648,732.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"25.9851","change_start":"+0.2786","change_end":"1.0838%","change_type":"up","selling_price":"26.0112","redemption_price":"25.9461","nav_total":"7,230,803,820.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"25.7065","change_start":"+0.4226","change_end":"1.6714%","change_type":"up","selling_price":"25.7323","redemption_price":"25.6679","nav_total":"7,146,944,702.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"25.2839","change_start":"-0.2557","change_end":"1.0012%","change_type":"fall","selling_price":"25.3093","redemption_price":"25.2460","nav_total":"7,007,468,042.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"25.5396","change_start":"-0.3209","change_end":"1.2409%","change_type":"fall","selling_price":"25.5652","redemption_price":"25.5013","nav_total":"7,056,260,711.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"25.8605","change_start":"-0.3585","change_end":"1.3673%","change_type":"fall","selling_price":"25.8865","redemption_price":"25.8217","nav_total":"7,144,780,175.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"26.2190","change_start":"-0.0341","change_end":"0.1299%","change_type":"fall","selling_price":"26.2453","redemption_price":"26.1797","nav_total":"7,237,330,600.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"26.2531","change_start":"+0.3313","change_end":"1.2781%","change_type":"up","selling_price":"26.2795","redemption_price":"26.2137","nav_total":"7,240,330,156.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"25.9218","change_start":"+0.2142","change_end":"0.8332%","change_type":"up","selling_price":"25.9478","redemption_price":"25.8829","nav_total":"7,131,142,892.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"25.7076","change_start":"+0.2020","change_end":"0.7920%","change_type":"up","selling_price":"25.7334","redemption_price":"25.6690","nav_total":"7,051,472,701.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"25.5056","change_start":"-0.1065","change_end":"0.4158%","change_type":"fall","selling_price":"25.5312","redemption_price":"25.4673","nav_total":"6,979,114,071.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"25.6121","change_start":"-0.9199","change_end":"3.4671%","change_type":"fall","selling_price":"25.6378","redemption_price":"25.5737","nav_total":"7,010,495,332.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"26.5320","change_start":"-0.0984","change_end":"0.3695%","change_type":"fall","selling_price":"26.5586","redemption_price":"26.4922","nav_total":"7,277,867,333.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"26.6304","change_start":"+0.3567","change_end":"1.3576%","change_type":"up","selling_price":"26.6571","redemption_price":"26.5905","nav_total":"7,405,180,972.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"26.2737","change_start":"+0.2034","change_end":"0.7802%","change_type":"up","selling_price":"26.3001","redemption_price":"26.2343","nav_total":"7,321,729,439.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"26.0703","change_start":"-0.1794","change_end":"0.6834%","change_type":"fall","selling_price":"26.0965","redemption_price":"26.0312","nav_total":"7,284,779,721.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"26.2497","change_start":"+0.3645","change_end":"1.4081%","change_type":"up","selling_price":"26.2760","redemption_price":"26.2103","nav_total":"7,364,365,315.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"25.8852","change_start":"-0.2320","change_end":"0.8883%","change_type":"fall","selling_price":"25.9112","redemption_price":"25.8464","nav_total":"7,283,747,052.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"26.1172","change_start":"+0.1299","change_end":"0.4999%","change_type":"up","selling_price":"26.1434","redemption_price":"26.0780","nav_total":"7,361,520,071.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"25.9873","change_start":"+0.3058","change_end":"1.1907%","change_type":"up","selling_price":"26.0134","redemption_price":"25.9483","nav_total":"7,345,859,179.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"25.6815","change_start":"+0.0559","change_end":"0.2181%","change_type":"up","selling_price":"25.7073","redemption_price":"25.6430","nav_total":"7,298,190,695.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"25.6256","change_start":"-0.1238","change_end":"0.4808%","change_type":"fall","selling_price":"25.6513","redemption_price":"25.5872","nav_total":"7,273,603,579.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"25.7494","change_start":"+0.2156","change_end":"0.8444%","change_type":"up","selling_price":"25.7752","redemption_price":"25.7108","nav_total":"7,236,261,936.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"25.5338","change_start":"-0.2246","change_end":"0.8719%","change_type":"fall","selling_price":"25.5594","redemption_price":"25.4955","nav_total":"7,149,805,080.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"25.7584","change_start":"+0.1480","change_end":"0.5779%","change_type":"up","selling_price":"25.7843","redemption_price":"25.7198","nav_total":"7,187,946,682.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"25.6104","change_start":"+0.0339","change_end":"0.1325%","change_type":"up","selling_price":"25.6361","redemption_price":"25.5720","nav_total":"7,116,231,401.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"25.5765","change_start":"+0.0456","change_end":"0.1786%","change_type":"up","selling_price":"25.6022","redemption_price":"25.5381","nav_total":"7,084,796,393.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"25.5309","change_start":"+0.0866","change_end":"0.3404%","change_type":"up","selling_price":"25.5565","redemption_price":"25.4926","nav_total":"7,027,423,986.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"25.4443","change_start":"-0.0113","change_end":"0.0444%","change_type":"fall","selling_price":"25.4698","redemption_price":"25.4061","nav_total":"6,989,625,842.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"25.4556","change_start":"+0.1486","change_end":"0.5872%","change_type":"up","selling_price":"25.4812","redemption_price":"25.4174","nav_total":"6,962,983,719.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"25.3070","change_start":"+0.1720","change_end":"0.6843%","change_type":"up","selling_price":"25.3324","redemption_price":"25.2690","nav_total":"6,902,344,859.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"25.1350","change_start":"-0.6062","change_end":"2.3550%","change_type":"fall","selling_price":"25.1602","redemption_price":"25.0973","nav_total":"6,858,650,244.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"25.7412","change_start":"-0.1567","change_end":"0.6051%","change_type":"fall","selling_price":"25.7670","redemption_price":"25.7026","nav_total":"7,031,412,101.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"25.8979","change_start":"-0.0412","change_end":"0.1588%","change_type":"fall","selling_price":"25.9239","redemption_price":"25.8591","nav_total":"7,098,409,698.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"25.9391","change_start":"-0.0058","change_end":"0.0224%","change_type":"fall","selling_price":"25.9651","redemption_price":"25.9002","nav_total":"7,140,746,621.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"25.9449","change_start":"+0.0105","change_end":"0.0405%","change_type":"up","selling_price":"25.9709","redemption_price":"25.9060","nav_total":"7,176,441,130.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"25.9344","change_start":"+0.3908","change_end":"1.5299%","change_type":"up","selling_price":"25.9604","redemption_price":"25.8955","nav_total":"7,170,967,954.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"25.5436","change_start":"+0.6820","change_end":"2.7432%","change_type":"up","selling_price":"25.5692","redemption_price":"25.5053","nav_total":"7,027,219,365.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"24.8616","change_start":"+0.2909","change_end":"1.1839%","change_type":"up","selling_price":"24.8866","redemption_price":"24.8243","nav_total":"6,825,170,273.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"24.5707","change_start":"-0.0907","change_end":"0.3678%","change_type":"fall","selling_price":"24.5954","redemption_price":"24.5338","nav_total":"6,735,625,565.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"24.6614","change_start":"+0.1711","change_end":"0.6986%","change_type":"up","selling_price":"24.6862","redemption_price":"24.6244","nav_total":"6,745,479,152.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"24.4903","change_start":"-0.5689","change_end":"2.2702%","change_type":"fall","selling_price":"24.5149","redemption_price":"24.4536","nav_total":"6,700,438,365.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"25.0592","change_start":"-0.1950","change_end":"0.7721%","change_type":"fall","selling_price":"25.0844","redemption_price":"25.0216","nav_total":"6,852,675,416.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"25.2542","change_start":"+0.2268","change_end":"0.9062%","change_type":"up","selling_price":"25.2796","redemption_price":"25.2163","nav_total":"6,919,894,535.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"25.0274","change_start":"-0.0041","change_end":"0.0164%","change_type":"fall","selling_price":"25.0525","redemption_price":"24.9899","nav_total":"6,843,482,401.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"25.0315","change_start":"+0.1388","change_end":"0.5576%","change_type":"up","selling_price":"25.0566","redemption_price":"24.9940","nav_total":"6,858,001,446.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"24.8927","change_start":"-0.1676","change_end":"0.6688%","change_type":"fall","selling_price":"24.9177","redemption_price":"24.8554","nav_total":"6,830,055,987.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"25.0603","change_start":"+0.0316","change_end":"0.1263%","change_type":"up","selling_price":"25.0855","redemption_price":"25.0227","nav_total":"6,880,836,142.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"25.0287","change_start":"+0.0553","change_end":"0.2214%","change_type":"up","selling_price":"25.0538","redemption_price":"24.9912","nav_total":"6,879,825,854.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"24.9734","change_start":"+0.1417","change_end":"0.5706%","change_type":"up","selling_price":"24.9985","redemption_price":"24.9359","nav_total":"6,861,243,887.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"24.8317","change_start":"+0.0138","change_end":"0.0556%","change_type":"up","selling_price":"24.8566","redemption_price":"24.7945","nav_total":"6,813,500,836.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"24.8179","change_start":"+0.0213","change_end":"0.0859%","change_type":"up","selling_price":"24.8428","redemption_price":"24.7807","nav_total":"6,815,576,531.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"24.7966","change_start":"-0.1339","change_end":"0.5371%","change_type":"fall","selling_price":"24.8215","redemption_price":"24.7594","nav_total":"6,843,020,523.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"24.9305","change_start":"+0.0146","change_end":"0.0586%","change_type":"up","selling_price":"24.9555","redemption_price":"24.8931","nav_total":"6,888,010,634.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"24.9159","change_start":"-0.0209","change_end":"0.0838%","change_type":"fall","selling_price":"24.9409","redemption_price":"24.8785","nav_total":"6,891,075,131.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"24.9368","change_start":"+0.1829","change_end":"0.7389%","change_type":"up","selling_price":"24.9618","redemption_price":"24.8994","nav_total":"6,902,826,752.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"24.7539","change_start":"+0.3540","change_end":"1.4508%","change_type":"up","selling_price":"24.7788","redemption_price":"24.7168","nav_total":"6,847,868,706.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"24.3999","change_start":"-0.2315","change_end":"0.9399%","change_type":"fall","selling_price":"24.4244","redemption_price":"24.3633","nav_total":"6,749,886,302.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"24.6314","change_start":"+0.2708","change_end":"1.1116%","change_type":"up","selling_price":"24.6561","redemption_price":"24.5945","nav_total":"6,823,351,970.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"24.3606","change_start":"+0.0069","change_end":"0.0283%","change_type":"up","selling_price":"24.3851","redemption_price":"24.3241","nav_total":"6,745,192,133.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"24.3537","change_start":"+0.0457","change_end":"0.1880%","change_type":"up","selling_price":"24.3782","redemption_price":"24.3172","nav_total":"6,751,945,330.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"24.3080","change_start":"-0.2959","change_end":"1.2027%","change_type":"fall","selling_price":"24.3324","redemption_price":"24.2715","nav_total":"6,745,344,915.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"24.6039","change_start":"+0.0392","change_end":"0.1596%","change_type":"up","selling_price":"24.6286","redemption_price":"24.5670","nav_total":"6,827,810,129.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"24.5647","change_start":"-0.1290","change_end":"0.5224%","change_type":"fall","selling_price":"24.5894","redemption_price":"24.5279","nav_total":"6,831,624,299.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"24.6937","change_start":"+0.1523","change_end":"0.6206%","change_type":"up","selling_price":"24.7185","redemption_price":"24.6567","nav_total":"6,877,626,661.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"24.5414","change_start":"+0.0119","change_end":"0.0485%","change_type":"up","selling_price":"24.5660","redemption_price":"24.5046","nav_total":"6,835,228,099.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"24.5295","change_start":"+0.0913","change_end":"0.3736%","change_type":"up","selling_price":"24.5541","redemption_price":"24.4927","nav_total":"6,851,300,719.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"24.4382","change_start":"+0.0525","change_end":"0.2153%","change_type":"up","selling_price":"24.4627","redemption_price":"24.4015","nav_total":"6,844,175,854.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"24.3857","change_start":"-0.0679","change_end":"0.2777%","change_type":"fall","selling_price":"24.4102","redemption_price":"24.3491","nav_total":"6,829,032,146.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"24.4536","change_start":"+0.5500","change_end":"2.3009%","change_type":"up","selling_price":"24.4782","redemption_price":"24.4169","nav_total":"6,852,891,892.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"23.9036","change_start":"-0.0989","change_end":"0.4120%","change_type":"fall","selling_price":"23.9276","redemption_price":"23.8677","nav_total":"6,688,402,406.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"24.0025","change_start":"+0.0100","change_end":"0.0417%","change_type":"up","selling_price":"24.0266","redemption_price":"23.9665","nav_total":"6,719,890,867.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"23.9925","change_start":"-0.1194","change_end":"0.4952%","change_type":"fall","selling_price":"24.0166","redemption_price":"23.9565","nav_total":"6,722,436,680.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"24.1119","change_start":"+0.0699","change_end":"0.2907%","change_type":"up","selling_price":"24.1361","redemption_price":"24.0757","nav_total":"6,747,452,924.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"24.0420","change_start":"+0.2284","change_end":"0.9591%","change_type":"up","selling_price":"24.0661","redemption_price":"24.0059","nav_total":"6,708,623,407.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"23.8136","change_start":"+0.4527","change_end":"1.9379%","change_type":"up","selling_price":"23.8375","redemption_price":"23.7779","nav_total":"6,639,597,538.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"23.3609","change_start":"+0.1837","change_end":"0.7926%","change_type":"up","selling_price":"23.3844","redemption_price":"23.3259","nav_total":"6,506,281,649.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"23.1772","change_start":"+0.2836","change_end":"1.2388%","change_type":"up","selling_price":"23.2005","redemption_price":"23.1424","nav_total":"6,454,226,014.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"22.8936","change_start":"-0.5867","change_end":"2.4987%","change_type":"fall","selling_price":"22.9166","redemption_price":"22.8593","nav_total":"6,367,189,982.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"23.4803","change_start":"-0.0231","change_end":"0.0983%","change_type":"fall","selling_price":"23.5039","redemption_price":"23.4451","nav_total":"6,511,906,566.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"23.5034","change_start":"-0.0477","change_end":"0.2025%","change_type":"fall","selling_price":"23.5270","redemption_price":"23.4681","nav_total":"6,537,620,398.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"23.5511","change_start":"-1.1190","change_end":"4.5359%","change_type":"fall","selling_price":"23.5748","redemption_price":"23.5158","nav_total":"6,533,826,693.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"24.6701","change_start":"+0.2900","change_end":"1.1895%","change_type":"up","selling_price":"24.6949","redemption_price":"24.6331","nav_total":"6,812,653,504.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"24.3801","change_start":"-0.0294","change_end":"0.1204%","change_type":"fall","selling_price":"24.4046","redemption_price":"24.3435","nav_total":"6,716,815,619.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"24.4095","change_start":"-0.2814","change_end":"1.1397%","change_type":"fall","selling_price":"24.4340","redemption_price":"24.3729","nav_total":"6,703,065,227.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"24.6909","change_start":"+0.0870","change_end":"0.3536%","change_type":"up","selling_price":"24.7157","redemption_price":"24.6539","nav_total":"6,756,198,825.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"24.6039","change_start":"-0.2740","change_end":"1.1014%","change_type":"fall","selling_price":"24.6286","redemption_price":"24.5670","nav_total":"6,719,659,251.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"24.8779","change_start":"+0.2665","change_end":"1.0828%","change_type":"up","selling_price":"24.9029","redemption_price":"24.8406","nav_total":"6,785,573,613.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"24.6114","change_start":"-0.3961","change_end":"1.5839%","change_type":"fall","selling_price":"24.6361","redemption_price":"24.5745","nav_total":"6,705,048,841.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"25.0075","change_start":"+0.1226","change_end":"0.4927%","change_type":"up","selling_price":"25.0326","redemption_price":"24.9700","nav_total":"6,795,492,140.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"24.8849","change_start":"-0.0755","change_end":"0.3025%","change_type":"fall","selling_price":"24.9099","redemption_price":"24.8476","nav_total":"6,752,381,103.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"24.9604","change_start":"+0.2658","change_end":"1.0763%","change_type":"up","selling_price":"24.9855","redemption_price":"24.9230","nav_total":"6,756,872,672.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"24.6946","change_start":"+0.0389","change_end":"0.1578%","change_type":"up","selling_price":"24.7194","redemption_price":"24.6576","nav_total":"6,664,819,124.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"24.6557","change_start":"+0.5740","change_end":"2.3836%","change_type":"up","selling_price":"24.6805","redemption_price":"24.6187","nav_total":"6,631,706,631.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"24.0817","change_start":"+0.0059","change_end":"0.0245%","change_type":"up","selling_price":"24.1059","redemption_price":"24.0456","nav_total":"6,456,749,852.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"24.0758","change_start":"+0.5874","change_end":"2.5008%","change_type":"up","selling_price":"24.1000","redemption_price":"24.0397","nav_total":"6,439,975,546.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"23.4884","change_start":"+0.1226","change_end":"0.5247%","change_type":"up","selling_price":"23.5120","redemption_price":"23.4532","nav_total":"6,224,973,669.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"23.3658","change_start":"+0.6512","change_end":"2.8669%","change_type":"up","selling_price":"23.3893","redemption_price":"23.3308","nav_total":"6,188,763,819.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"22.7146","change_start":"-0.2519","change_end":"1.0968%","change_type":"fall","selling_price":"22.7374","redemption_price":"22.6805","nav_total":"5,995,376,661.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"22.9665","change_start":"+0.2427","change_end":"1.0680%","change_type":"up","selling_price":"22.9896","redemption_price":"22.9321","nav_total":"6,134,374,313.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"22.7238","change_start":"-0.7051","change_end":"3.0095%","change_type":"fall","selling_price":"22.7466","redemption_price":"22.6897","nav_total":"6,161,118,463.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"23.4289","change_start":"-0.5812","change_end":"2.4206%","change_type":"fall","selling_price":"23.4524","redemption_price":"23.3938","nav_total":"6,345,142,551.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"24.0101","change_start":"-0.5905","change_end":"2.4003%","change_type":"fall","selling_price":"24.0342","redemption_price":"23.9741","nav_total":"6,470,341,946.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"24.6006","change_start":"+0.6857","change_end":"2.8673%","change_type":"up","selling_price":"24.6253","redemption_price":"24.5637","nav_total":"6,615,630,917.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"23.9149","change_start":"-0.2991","change_end":"1.2352%","change_type":"fall","selling_price":"23.9389","redemption_price":"23.8790","nav_total":"6,409,159,868.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"24.2140","change_start":"+0.2395","change_end":"0.9990%","change_type":"up","selling_price":"24.2383","redemption_price":"24.1777","nav_total":"6,460,435,646.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"23.9745","change_start":"-0.2574","change_end":"1.0622%","change_type":"fall","selling_price":"23.9986","redemption_price":"23.9385","nav_total":"6,413,159,459.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"24.2319","change_start":"-0.9221","change_end":"3.6658%","change_type":"fall","selling_price":"24.2562","redemption_price":"24.1956","nav_total":"6,471,061,837.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"25.1540","change_start":"+0.2829","change_end":"1.1375%","change_type":"up","selling_price":"25.1793","redemption_price":"25.1163","nav_total":"6,682,631,653.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"24.8711","change_start":"-0.2204","change_end":"0.8784%","change_type":"fall","selling_price":"24.8961","redemption_price":"24.8338","nav_total":"6,584,362,857.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"25.0915","change_start":"-0.1184","change_end":"0.4697%","change_type":"fall","selling_price":"25.1167","redemption_price":"25.0539","nav_total":"6,664,659,970.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"25.2099","change_start":"-0.7730","change_end":"2.9750%","change_type":"fall","selling_price":"25.2352","redemption_price":"25.1721","nav_total":"6,671,765,490.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"25.9829","change_start":"+0.0056","change_end":"0.0216%","change_type":"up","selling_price":"26.0090","redemption_price":"25.9439","nav_total":"6,865,452,643.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"25.9773","change_start":"+0.0655","change_end":"0.2528%","change_type":"up","selling_price":"26.0034","redemption_price":"25.9383","nav_total":"6,848,990,433.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"25.9118","change_start":"+0.1376","change_end":"0.5339%","change_type":"up","selling_price":"25.9378","redemption_price":"25.8729","nav_total":"6,863,765,490.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"25.7742","change_start":"-0.6050","change_end":"2.2935%","change_type":"fall","selling_price":"25.8001","redemption_price":"25.7355","nav_total":"6,824,937,481.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"26.3792","change_start":"+0.2818","change_end":"1.0798%","change_type":"up","selling_price":"26.4057","redemption_price":"26.3396","nav_total":"7,015,033,205.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"26.0974","change_start":"+0.0099","change_end":"0.0379%","change_type":"up","selling_price":"26.1236","redemption_price":"26.0583","nav_total":"6,927,081,623.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"26.0875","change_start":"+0.0482","change_end":"0.1851%","change_type":"up","selling_price":"26.1137","redemption_price":"26.0484","nav_total":"6,925,048,038.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"26.0393","change_start":"+0.2417","change_end":"0.9369%","change_type":"up","selling_price":"26.0654","redemption_price":"26.0002","nav_total":"6,881,017,318.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"25.7976","change_start":"+0.2210","change_end":"0.8641%","change_type":"up","selling_price":"25.8235","redemption_price":"25.7589","nav_total":"6,817,465,075.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"25.5766","change_start":"+0.2605","change_end":"1.0290%","change_type":"up","selling_price":"25.6023","redemption_price":"25.5382","nav_total":"6,746,630,845.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"25.3161","change_start":"+0.1544","change_end":"0.6136%","change_type":"up","selling_price":"25.3415","redemption_price":"25.2781","nav_total":"6,687,355,182.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"25.1617","change_start":"-0.1444","change_end":"0.5706%","change_type":"fall","selling_price":"25.1870","redemption_price":"25.1240","nav_total":"6,633,515,203.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"25.3061","change_start":"+0.0557","change_end":"0.2206%","change_type":"up","selling_price":"25.3315","redemption_price":"25.2681","nav_total":"6,657,306,647.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"25.2504","change_start":"+0.0679","change_end":"0.2696%","change_type":"up","selling_price":"25.2758","redemption_price":"25.2125","nav_total":"6,606,934,225.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"25.1825","change_start":"+0.2851","change_end":"1.1451%","change_type":"up","selling_price":"25.2078","redemption_price":"25.1447","nav_total":"6,601,921,388.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"24.8974","change_start":"-0.2989","change_end":"1.1863%","change_type":"fall","selling_price":"24.9224","redemption_price":"24.8601","nav_total":"6,520,396,735.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"25.1963","change_start":"-0.0739","change_end":"0.2924%","change_type":"fall","selling_price":"25.2216","redemption_price":"25.1585","nav_total":"6,613,637,437.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"25.2702","change_start":"-0.2163","change_end":"0.8487%","change_type":"fall","selling_price":"25.2956","redemption_price":"25.2323","nav_total":"6,657,621,492.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"25.4865","change_start":"+0.0063","change_end":"0.0247%","change_type":"up","selling_price":"25.5121","redemption_price":"25.4483","nav_total":"6,782,134,978.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"25.4802","change_start":"+0.3161","change_end":"1.2562%","change_type":"up","selling_price":"25.5058","redemption_price":"25.4420","nav_total":"6,809,141,273.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"25.1641","change_start":"+0.1132","change_end":"0.4519%","change_type":"up","selling_price":"25.1894","redemption_price":"25.1264","nav_total":"6,731,366,818.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"25.0509","change_start":"+0.1394","change_end":"0.5596%","change_type":"up","selling_price":"25.0761","redemption_price":"25.0133","nav_total":"6,726,952,439.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"24.9115","change_start":"+0.3230","change_end":"1.3136%","change_type":"up","selling_price":"24.9365","redemption_price":"24.8741","nav_total":"6,691,250,478.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"24.5885","change_start":"+0.1649","change_end":"0.6752%","change_type":"up","selling_price":"24.6132","redemption_price":"24.5516","nav_total":"6,605,820,584.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"24.4236","change_start":"+0.1220","change_end":"0.5020%","change_type":"up","selling_price":"24.4481","redemption_price":"24.3870","nav_total":"6,554,426,263.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"24.3016","change_start":"-0.0309","change_end":"0.1270%","change_type":"fall","selling_price":"24.3260","redemption_price":"24.2651","nav_total":"6,519,697,029.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"24.3325","change_start":"-0.0297","change_end":"0.1219%","change_type":"fall","selling_price":"24.3569","redemption_price":"24.2960","nav_total":"6,523,911,643.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"24.3622","change_start":"+0.4999","change_end":"2.0949%","change_type":"up","selling_price":"24.3867","redemption_price":"24.3257","nav_total":"6,489,892,463.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"23.8623","change_start":"+0.1292","change_end":"0.5444%","change_type":"up","selling_price":"23.8863","redemption_price":"23.8265","nav_total":"6,343,228,931.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"23.7331","change_start":"-0.4046","change_end":"1.6762%","change_type":"fall","selling_price":"23.7569","redemption_price":"23.6975","nav_total":"6,296,880,840.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"24.1377","change_start":"-0.2582","change_end":"1.0584%","change_type":"fall","selling_price":"24.1619","redemption_price":"24.1015","nav_total":"6,390,912,685.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"24.3959","change_start":"-0.1670","change_end":"0.6799%","change_type":"fall","selling_price":"24.4204","redemption_price":"24.3593","nav_total":"6,447,869,410.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"24.5629","change_start":"+0.0670","change_end":"0.2735%","change_type":"up","selling_price":"24.5876","redemption_price":"24.5261","nav_total":"6,465,133,337.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"24.4959","change_start":"+0.2533","change_end":"1.0449%","change_type":"up","selling_price":"24.5205","redemption_price":"24.4592","nav_total":"6,434,990,322.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"24.2426","change_start":"-0.1076","change_end":"0.4419%","change_type":"fall","selling_price":"24.2669","redemption_price":"24.2062","nav_total":"6,367,579,053.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"24.3502","change_start":"+0.0687","change_end":"0.2829%","change_type":"up","selling_price":"24.3747","redemption_price":"24.3137","nav_total":"6,398,146,484.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"24.2815","change_start":"+0.1419","change_end":"0.5878%","change_type":"up","selling_price":"24.3059","redemption_price":"24.2451","nav_total":"6,377,808,332.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"24.1396","change_start":"-0.0088","change_end":"0.0364%","change_type":"fall","selling_price":"24.1638","redemption_price":"24.1034","nav_total":"6,365,130,155.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"24.1484","change_start":"-0.0804","change_end":"0.3318%","change_type":"fall","selling_price":"24.1726","redemption_price":"24.1122","nav_total":"6,369,598,178.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"24.2288","change_start":"+0.3468","change_end":"1.4521%","change_type":"up","selling_price":"24.2531","redemption_price":"24.1925","nav_total":"6,379,294,376.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"23.8820","change_start":"+0.1603","change_end":"0.6758%","change_type":"up","selling_price":"23.9060","redemption_price":"23.8462","nav_total":"6,282,641,301.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"23.7217","change_start":"+0.0522","change_end":"0.2205%","change_type":"up","selling_price":"23.7455","redemption_price":"23.6861","nav_total":"6,237,565,958.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"23.6695","change_start":"+0.0521","change_end":"0.2206%","change_type":"up","selling_price":"23.6933","redemption_price":"23.6340","nav_total":"6,226,193,954.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"23.6174","change_start":"+0.0356","change_end":"0.1510%","change_type":"up","selling_price":"23.6411","redemption_price":"23.5820","nav_total":"6,208,888,194.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"23.5818","change_start":"-0.0025","change_end":"0.0106%","change_type":"fall","selling_price":"23.6055","redemption_price":"23.5464","nav_total":"6,205,547,714.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"23.5843","change_start":"+0.2578","change_end":"1.1052%","change_type":"up","selling_price":"23.6080","redemption_price":"23.5489","nav_total":"6,198,136,759.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"23.3265","change_start":"+0.4501","change_end":"1.9675%","change_type":"up","selling_price":"23.3499","redemption_price":"23.2915","nav_total":"6,121,717,835.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"22.8764","change_start":"+0.1256","change_end":"0.5521%","change_type":"up","selling_price":"22.8994","redemption_price":"22.8421","nav_total":"5,980,720,109.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"22.7508","change_start":"-0.4592","change_end":"1.9785%","change_type":"fall","selling_price":"22.7737","redemption_price":"22.7167","nav_total":"5,943,903,275.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"23.2100","change_start":"+0.0915","change_end":"0.3958%","change_type":"up","selling_price":"23.2333","redemption_price":"23.1752","nav_total":"6,056,054,845.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"23.1185","change_start":"+0.3791","change_end":"1.6672%","change_type":"up","selling_price":"23.1417","redemption_price":"23.0838","nav_total":"6,015,842,892.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"22.7394","change_start":"-0.1338","change_end":"0.5850%","change_type":"fall","selling_price":"22.7622","redemption_price":"22.7053","nav_total":"5,926,544,574.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"22.8732","change_start":"+0.0656","change_end":"0.2876%","change_type":"up","selling_price":"22.8962","redemption_price":"22.8389","nav_total":"5,949,098,860.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"22.8076","change_start":"+0.3501","change_end":"1.5589%","change_type":"up","selling_price":"22.8305","redemption_price":"22.7734","nav_total":"5,906,142,311.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"22.4575","change_start":"+0.2277","change_end":"1.0243%","change_type":"up","selling_price":"22.4801","redemption_price":"22.4238","nav_total":"5,811,451,419.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"22.2298","change_start":"-0.4692","change_end":"2.0671%","change_type":"fall","selling_price":"22.2521","redemption_price":"22.1965","nav_total":"5,750,627,149.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"22.6990","change_start":"-0.1350","change_end":"0.5912%","change_type":"fall","selling_price":"22.7218","redemption_price":"22.6650","nav_total":"5,869,888,317.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"22.8340","change_start":"-1.0937","change_end":"4.5709%","change_type":"fall","selling_price":"22.8569","redemption_price":"22.7997","nav_total":"5,890,044,160.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"23.9277","change_start":"+0.4111","change_end":"1.7481%","change_type":"up","selling_price":"23.9517","redemption_price":"23.8918","nav_total":"6,155,324,427.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"23.5166","change_start":"-0.2277","change_end":"0.9590%","change_type":"fall","selling_price":"23.5402","redemption_price":"23.4813","nav_total":"6,007,839,240.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"23.7443","change_start":"+0.0575","change_end":"0.2428%","change_type":"up","selling_price":"23.7681","redemption_price":"23.7087","nav_total":"6,058,843,670.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"23.6868","change_start":"+0.2969","change_end":"1.2694%","change_type":"up","selling_price":"23.7106","redemption_price":"23.6513","nav_total":"6,032,236,322.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"23.3899","change_start":"-0.3772","change_end":"1.5871%","change_type":"fall","selling_price":"23.4134","redemption_price":"23.3548","nav_total":"5,954,732,373.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"23.7671","change_start":"+0.0553","change_end":"0.2332%","change_type":"up","selling_price":"23.7910","redemption_price":"23.7314","nav_total":"6,035,869,610.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"23.7118","change_start":"-0.2119","change_end":"0.8857%","change_type":"fall","selling_price":"23.7356","redemption_price":"23.6762","nav_total":"6,019,249,782.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"23.9237","change_start":"+0.0347","change_end":"0.1453%","change_type":"up","selling_price":"23.9477","redemption_price":"23.8878","nav_total":"6,065,820,980.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"23.8890","change_start":"-0.0336","change_end":"0.1405%","change_type":"fall","selling_price":"23.9130","redemption_price":"23.8532","nav_total":"6,052,422,442.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"23.9226","change_start":"+0.0992","change_end":"0.4164%","change_type":"up","selling_price":"23.9466","redemption_price":"23.8867","nav_total":"6,049,468,871.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"23.8234","change_start":"-0.0924","change_end":"0.3864%","change_type":"fall","selling_price":"23.8473","redemption_price":"23.7877","nav_total":"6,013,289,547.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"23.9158","change_start":"-0.0864","change_end":"0.3600%","change_type":"fall","selling_price":"23.9398","redemption_price":"23.8799","nav_total":"6,036,718,158.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"24.0022","change_start":"+0.0504","change_end":"0.2104%","change_type":"up","selling_price":"24.0263","redemption_price":"23.9662","nav_total":"6,053,635,777.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"23.9518","change_start":"+0.0924","change_end":"0.3873%","change_type":"up","selling_price":"23.9759","redemption_price":"23.9159","nav_total":"6,034,365,072.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"23.8594","change_start":"+0.2762","change_end":"1.1712%","change_type":"up","selling_price":"23.8834","redemption_price":"23.8236","nav_total":"5,995,218,026.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"23.5832","change_start":"+0.0628","change_end":"0.2670%","change_type":"up","selling_price":"23.6069","redemption_price":"23.5478","nav_total":"5,911,071,350.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"23.5204","change_start":"+0.2276","change_end":"0.9771%","change_type":"up","selling_price":"23.5440","redemption_price":"23.4851","nav_total":"5,887,379,668.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"23.2928","change_start":"-0.2577","change_end":"1.0942%","change_type":"fall","selling_price":"23.3162","redemption_price":"23.2579","nav_total":"5,824,505,852.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"23.5505","change_start":"-0.0748","change_end":"0.3166%","change_type":"fall","selling_price":"23.5742","redemption_price":"23.5152","nav_total":"5,891,423,220.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"23.6253","change_start":"-0.1834","change_end":"0.7703%","change_type":"fall","selling_price":"23.6490","redemption_price":"23.5899","nav_total":"5,909,196,591.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"23.8087","change_start":"+0.3522","change_end":"1.5015%","change_type":"up","selling_price":"23.8326","redemption_price":"23.7730","nav_total":"5,953,724,021.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"23.4565","change_start":"-0.0971","change_end":"0.4123%","change_type":"fall","selling_price":"23.4801","redemption_price":"23.4213","nav_total":"5,857,568,108.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"23.5536","change_start":"-0.3769","change_end":"1.5750%","change_type":"fall","selling_price":"23.5773","redemption_price":"23.5183","nav_total":"5,872,744,684.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"23.9305","change_start":"+0.3601","change_end":"1.5278%","change_type":"up","selling_price":"23.9545","redemption_price":"23.8946","nav_total":"5,961,770,904.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"23.5704","change_start":"+0.1467","change_end":"0.6263%","change_type":"up","selling_price":"23.5941","redemption_price":"23.5350","nav_total":"5,862,388,031.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"23.4237","change_start":"-0.4315","change_end":"1.8088%","change_type":"fall","selling_price":"23.4472","redemption_price":"23.3886","nav_total":"5,823,159,000.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"23.8552","change_start":"-0.1151","change_end":"0.4802%","change_type":"fall","selling_price":"23.8792","redemption_price":"23.8194","nav_total":"5,922,781,661.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"23.9703","change_start":"+0.3449","change_end":"1.4599%","change_type":"up","selling_price":"23.9944","redemption_price":"23.9343","nav_total":"5,920,227,348.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"23.6254","change_start":"-0.2790","change_end":"1.1671%","change_type":"fall","selling_price":"23.6491","redemption_price":"23.5900","nav_total":"5,822,187,587.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"23.9044","change_start":"-0.1213","change_end":"0.5049%","change_type":"fall","selling_price":"23.9284","redemption_price":"23.8685","nav_total":"5,873,524,828.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"24.0257","change_start":"+0.0231","change_end":"0.0962%","change_type":"up","selling_price":"24.0498","redemption_price":"23.9897","nav_total":"5,887,626,004.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"24.0026","change_start":"-0.0639","change_end":"0.2655%","change_type":"fall","selling_price":"24.0267","redemption_price":"23.9666","nav_total":"5,874,536,604.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"24.0665","change_start":"+0.6949","change_end":"2.9733%","change_type":"up","selling_price":"24.0907","redemption_price":"24.0304","nav_total":"5,853,823,675.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"23.3716","change_start":"-0.1020","change_end":"0.4345%","change_type":"fall","selling_price":"23.3951","redemption_price":"23.3365","nav_total":"5,674,329,318.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"23.4736","change_start":"-0.1883","change_end":"0.7958%","change_type":"fall","selling_price":"23.4972","redemption_price":"23.4384","nav_total":"5,697,012,664.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"23.6619","change_start":"-0.2232","change_end":"0.9345%","change_type":"fall","selling_price":"23.6857","redemption_price":"23.6264","nav_total":"5,722,279,457.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"23.8851","change_start":"+0.0553","change_end":"0.2321%","change_type":"up","selling_price":"23.9091","redemption_price":"23.8493","nav_total":"5,760,029,678.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"23.8298","change_start":"+0.3041","change_end":"1.2926%","change_type":"up","selling_price":"23.8537","redemption_price":"23.7941","nav_total":"5,742,306,728.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"23.5257","change_start":"-0.3896","change_end":"1.6291%","change_type":"fall","selling_price":"23.5493","redemption_price":"23.4904","nav_total":"5,661,714,439.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"23.9153","change_start":"-0.1117","change_end":"0.4649%","change_type":"fall","selling_price":"23.9393","redemption_price":"23.8794","nav_total":"5,714,393,196.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"24.0270","change_start":"+0.2446","change_end":"1.0285%","change_type":"up","selling_price":"24.0511","redemption_price":"23.9910","nav_total":"5,732,386,773.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"23.7824","change_start":"+0.0527","change_end":"0.2221%","change_type":"up","selling_price":"23.8063","redemption_price":"23.7467","nav_total":"5,611,976,194.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"23.7297","change_start":"+0.2374","change_end":"1.0105%","change_type":"up","selling_price":"23.7535","redemption_price":"23.6941","nav_total":"5,582,329,746.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"23.4923","change_start":"-0.0619","change_end":"0.2628%","change_type":"fall","selling_price":"23.5159","redemption_price":"23.4571","nav_total":"5,517,989,159.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"23.5542","change_start":"+0.0048","change_end":"0.0204%","change_type":"up","selling_price":"23.5779","redemption_price":"23.5189","nav_total":"5,519,286,454.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"23.5494","change_start":"+0.3807","change_end":"1.6432%","change_type":"up","selling_price":"23.5730","redemption_price":"23.5141","nav_total":"5,507,510,479.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"23.1687","change_start":"+0.2736","change_end":"1.1950%","change_type":"up","selling_price":"23.1920","redemption_price":"23.1339","nav_total":"5,490,412,656.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"22.8951","change_start":"-0.4479","change_end":"1.9188%","change_type":"fall","selling_price":"22.9181","redemption_price":"22.8608","nav_total":"5,417,219,445.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"23.3430","change_start":"-0.1722","change_end":"0.7323%","change_type":"fall","selling_price":"23.3664","redemption_price":"23.3080","nav_total":"5,515,682,880.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"23.5152","change_start":"+0.2268","change_end":"0.9739%","change_type":"up","selling_price":"23.5388","redemption_price":"23.4799","nav_total":"5,555,291,572.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"23.2884","change_start":"-0.1404","change_end":"0.5993%","change_type":"fall","selling_price":"23.3118","redemption_price":"23.2535","nav_total":"5,484,901,809.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"23.4288","change_start":"+0.0223","change_end":"0.0953%","change_type":"up","selling_price":"23.4523","redemption_price":"23.3937","nav_total":"5,519,286,533.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"23.4065","change_start":"+0.1300","change_end":"0.5585%","change_type":"up","selling_price":"23.4300","redemption_price":"23.3714","nav_total":"5,510,314,043.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"23.2765","change_start":"+0.0928","change_end":"0.4003%","change_type":"up","selling_price":"23.2999","redemption_price":"23.2416","nav_total":"5,489,832,279.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"23.1837","change_start":"+0.0284","change_end":"0.1227%","change_type":"up","selling_price":"23.2070","redemption_price":"23.1489","nav_total":"5,461,488,653.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"23.1553","change_start":"+0.4374","change_end":"1.9254%","change_type":"up","selling_price":"23.1786","redemption_price":"23.1206","nav_total":"5,451,571,852.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"22.7179","change_start":"+0.3312","change_end":"1.4794%","change_type":"up","selling_price":"22.7407","redemption_price":"22.6838","nav_total":"5,334,930,678.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"22.3867","change_start":"-0.1096","change_end":"0.4872%","change_type":"fall","selling_price":"22.4092","redemption_price":"22.3531","nav_total":"5,261,640,618.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"22.4963","change_start":"+0.0020","change_end":"0.0089%","change_type":"up","selling_price":"22.5189","redemption_price":"22.4626","nav_total":"5,276,575,083.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"22.4943","change_start":"+0.0164","change_end":"0.0730%","change_type":"up","selling_price":"22.5169","redemption_price":"22.4606","nav_total":"5,265,474,897.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"22.4779","change_start":"+0.0311","change_end":"0.1385%","change_type":"up","selling_price":"22.5005","redemption_price":"22.4442","nav_total":"5,226,918,125.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"22.4468","change_start":"+0.1514","change_end":"0.6791%","change_type":"up","selling_price":"22.4693","redemption_price":"22.4131","nav_total":"5,198,007,308.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"22.2954","change_start":"+0.0258","change_end":"0.1159%","change_type":"up","selling_price":"22.3178","redemption_price":"22.2620","nav_total":"5,150,844,937.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"22.2696","change_start":"+0.4727","change_end":"2.1687%","change_type":"up","selling_price":"22.2920","redemption_price":"22.2362","nav_total":"5,139,875,404.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"21.7969","change_start":"+0.0443","change_end":"0.2037%","change_type":"up","selling_price":"21.8188","redemption_price":"21.7642","nav_total":"5,034,645,249.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"21.7526","change_start":"-0.1025","change_end":"0.4690%","change_type":"fall","selling_price":"21.7745","redemption_price":"21.7200","nav_total":"5,031,472,991.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"21.8551","change_start":"-0.2237","change_end":"1.0132%","change_type":"fall","selling_price":"21.8771","redemption_price":"21.8223","nav_total":"5,057,022,690.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"22.0788","change_start":"-0.4619","change_end":"2.0492%","change_type":"fall","selling_price":"22.1010","redemption_price":"22.0457","nav_total":"5,105,808,069.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"22.5407","change_start":"-0.0169","change_end":"0.0749%","change_type":"fall","selling_price":"22.5633","redemption_price":"22.5069","nav_total":"5,201,934,743.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"22.5576","change_start":"+0.0200","change_end":"0.0887%","change_type":"up","selling_price":"22.5803","redemption_price":"22.5238","nav_total":"5,170,467,764.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"22.5376","change_start":"+0.1175","change_end":"0.5241%","change_type":"up","selling_price":"22.5602","redemption_price":"22.5038","nav_total":"5,156,306,981.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"22.4201","change_start":"+0.0055","change_end":"0.0245%","change_type":"up","selling_price":"22.4426","redemption_price":"22.3865","nav_total":"5,054,986,759.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"22.4146","change_start":"+0.2565","change_end":"1.1576%","change_type":"up","selling_price":"22.4371","redemption_price":"22.3810","nav_total":"5,051,204,964.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"22.1581","change_start":"-0.3506","change_end":"1.5576%","change_type":"fall","selling_price":"22.1804","redemption_price":"22.1249","nav_total":"4,966,015,085.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"22.5087","change_start":"+0.1088","change_end":"0.4857%","change_type":"up","selling_price":"22.5313","redemption_price":"22.4749","nav_total":"5,042,772,379.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"22.3999","change_start":"+0.1358","change_end":"0.6100%","change_type":"up","selling_price":"22.4224","redemption_price":"22.3663","nav_total":"5,015,306,137.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"22.2641","change_start":"+0.0980","change_end":"0.4421%","change_type":"up","selling_price":"22.2865","redemption_price":"22.2307","nav_total":"4,997,352,835.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"22.1661","change_start":"-0.0993","change_end":"0.4460%","change_type":"fall","selling_price":"22.1884","redemption_price":"22.1329","nav_total":"4,973,287,820.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"22.2654","change_start":"+0.2945","change_end":"1.3404%","change_type":"up","selling_price":"22.2878","redemption_price":"22.2320","nav_total":"4,996,204,187.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"21.9709","change_start":"+0.3832","change_end":"1.7751%","change_type":"up","selling_price":"21.9930","redemption_price":"21.9379","nav_total":"4,929,205,562.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"21.5877","change_start":"+0.0873","change_end":"0.4060%","change_type":"up","selling_price":"21.6094","redemption_price":"21.5553","nav_total":"4,837,351,694.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"21.5004","change_start":"+0.3146","change_end":"1.4850%","change_type":"up","selling_price":"21.5220","redemption_price":"21.4681","nav_total":"4,819,563,603.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"21.1858","change_start":"-0.0609","change_end":"0.2866%","change_type":"fall","selling_price":"21.2071","redemption_price":"21.1540","nav_total":"4,753,477,322.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"21.2467","change_start":"-0.2334","change_end":"1.0866%","change_type":"fall","selling_price":"21.2680","redemption_price":"21.2148","nav_total":"4,765,492,444.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"21.4801","change_start":"+0.0579","change_end":"0.2703%","change_type":"up","selling_price":"21.5017","redemption_price":"21.4479","nav_total":"4,818,116,031.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"21.4222","change_start":"-0.3282","change_end":"1.5089%","change_type":"fall","selling_price":"21.4437","redemption_price":"21.3901","nav_total":"4,803,506,258.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"21.7504","change_start":"-0.0434","change_end":"0.1991%","change_type":"fall","selling_price":"21.7723","redemption_price":"21.7178","nav_total":"4,871,289,882.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"21.7938","change_start":"+0.0526","change_end":"0.2419%","change_type":"up","selling_price":"21.8157","redemption_price":"21.7611","nav_total":"4,882,749,094.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"21.7412","change_start":"-0.0551","change_end":"0.2528%","change_type":"fall","selling_price":"21.7630","redemption_price":"21.7086","nav_total":"4,866,511,867.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"21.7963","change_start":"-0.0162","change_end":"0.0743%","change_type":"fall","selling_price":"21.8182","redemption_price":"21.7636","nav_total":"4,874,886,189.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"21.8125","change_start":"+0.0950","change_end":"0.4374%","change_type":"up","selling_price":"21.8344","redemption_price":"21.7798","nav_total":"4,889,342,451.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"21.7175","change_start":"-0.1266","change_end":"0.5796%","change_type":"fall","selling_price":"21.7393","redemption_price":"21.6849","nav_total":"4,866,663,620.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"21.8441","change_start":"+0.2540","change_end":"1.1765%","change_type":"up","selling_price":"21.8660","redemption_price":"21.8113","nav_total":"4,895,701,379.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"21.5901","change_start":"-0.0178","change_end":"0.0824%","change_type":"fall","selling_price":"21.6118","redemption_price":"21.5577","nav_total":"4,840,779,309.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"21.6079","change_start":"+0.0243","change_end":"0.1126%","change_type":"up","selling_price":"21.6296","redemption_price":"21.5755","nav_total":"4,846,531,650.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"21.5836","change_start":"-0.0383","change_end":"0.1771%","change_type":"fall","selling_price":"21.6053","redemption_price":"21.5512","nav_total":"4,778,214,810.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"21.6219","change_start":"+0.4661","change_end":"2.2032%","change_type":"up","selling_price":"21.6436","redemption_price":"21.5895","nav_total":"4,791,479,350.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"21.1558","change_start":"+0.4431","change_end":"2.1393%","change_type":"up","selling_price":"21.1771","redemption_price":"21.1241","nav_total":"4,727,974,556.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"20.7127","change_start":"-0.1700","change_end":"0.8141%","change_type":"fall","selling_price":"20.7335","redemption_price":"20.6816","nav_total":"4,629,124,679.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"20.8827","change_start":"+0.0225","change_end":"0.1079%","change_type":"up","selling_price":"20.9037","redemption_price":"20.8514","nav_total":"4,670,152,376.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"20.8602","change_start":"+0.2017","change_end":"0.9764%","change_type":"up","selling_price":"20.8812","redemption_price":"20.8289","nav_total":"4,664,801,216.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"20.6585","change_start":"+0.0461","change_end":"0.2237%","change_type":"up","selling_price":"20.6793","redemption_price":"20.6275","nav_total":"4,618,986,661.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"20.6124","change_start":"+0.2306","change_end":"1.1314%","change_type":"up","selling_price":"20.6331","redemption_price":"20.5815","nav_total":"4,584,374,798.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"20.3818","change_start":"+0.3377","change_end":"1.6848%","change_type":"up","selling_price":"20.4023","redemption_price":"20.3512","nav_total":"4,530,842,892.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"20.0441","change_start":"+0.3732","change_end":"1.8972%","change_type":"up","selling_price":"20.0642","redemption_price":"20.0140","nav_total":"4,432,707,326.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"19.6709","change_start":"+0.0981","change_end":"0.5012%","change_type":"up","selling_price":"19.6907","redemption_price":"19.6414","nav_total":"4,346,181,440.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"19.5728","change_start":"+0.2068","change_end":"1.0679%","change_type":"up","selling_price":"19.5925","redemption_price":"19.5434","nav_total":"4,324,072,622.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"19.3660","change_start":"+0.0942","change_end":"0.4888%","change_type":"up","selling_price":"19.3855","redemption_price":"19.3370","nav_total":"4,261,893,124.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"19.2718","change_start":"-0.3870","change_end":"1.9686%","change_type":"fall","selling_price":"19.2912","redemption_price":"19.2429","nav_total":"4,237,095,472.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"19.6588","change_start":"-0.5125","change_end":"2.5407%","change_type":"fall","selling_price":"19.6786","redemption_price":"19.6293","nav_total":"4,321,455,952.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"20.1713","change_start":"+0.2379","change_end":"1.1935%","change_type":"up","selling_price":"20.1916","redemption_price":"20.1410","nav_total":"4,429,858,419.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"19.9334","change_start":"-0.3201","change_end":"1.5805%","change_type":"fall","selling_price":"19.9534","redemption_price":"19.9035","nav_total":"4,384,001,789.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"20.2535","change_start":"-0.1771","change_end":"0.8668%","change_type":"fall","selling_price":"20.2739","redemption_price":"20.2231","nav_total":"4,447,063,500.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"20.4306","change_start":"-0.3049","change_end":"1.4704%","change_type":"fall","selling_price":"20.4511","redemption_price":"20.4000","nav_total":"4,477,747,334.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"20.7355","change_start":"-0.0727","change_end":"0.3494%","change_type":"fall","selling_price":"20.7563","redemption_price":"20.7044","nav_total":"4,535,900,733.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"20.8082","change_start":"-0.0134","change_end":"0.0644%","change_type":"fall","selling_price":"20.8291","redemption_price":"20.7770","nav_total":"4,545,169,041.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"20.8216","change_start":"-0.0944","change_end":"0.4513%","change_type":"fall","selling_price":"20.8425","redemption_price":"20.7904","nav_total":"4,520,480,215.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"20.9160","change_start":"+0.1257","change_end":"0.6046%","change_type":"up","selling_price":"20.9370","redemption_price":"20.8846","nav_total":"4,536,778,828.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"20.7903","change_start":"+0.2106","change_end":"1.0233%","change_type":"up","selling_price":"20.8112","redemption_price":"20.7591","nav_total":"4,492,848,841.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"20.5797","change_start":"+0.3577","change_end":"1.7689%","change_type":"up","selling_price":"20.6004","redemption_price":"20.5488","nav_total":"4,445,390,976.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"20.2220","change_start":"-0.0830","change_end":"0.4088%","change_type":"fall","selling_price":"20.2423","redemption_price":"20.1917","nav_total":"4,328,696,731.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"20.3050","change_start":"+0.3039","change_end":"1.5194%","change_type":"up","selling_price":"20.3254","redemption_price":"20.2745","nav_total":"4,343,244,498.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"20.0011","change_start":"-0.3830","change_end":"1.8789%","change_type":"fall","selling_price":"20.0212","redemption_price":"19.9711","nav_total":"4,272,713,341.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"20.3841","change_start":"+0.1970","change_end":"0.9759%","change_type":"up","selling_price":"20.4046","redemption_price":"20.3535","nav_total":"4,344,068,703.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"20.1871","change_start":"-0.0060","change_end":"0.0297%","change_type":"fall","selling_price":"20.2074","redemption_price":"20.1568","nav_total":"4,295,520,431.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"20.1931","change_start":"+0.1928","change_end":"0.9640%","change_type":"up","selling_price":"20.2134","redemption_price":"20.1628","nav_total":"4,295,512,489.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"20.0003","change_start":"+0.0509","change_end":"0.2551%","change_type":"up","selling_price":"20.0204","redemption_price":"19.9703","nav_total":"4,260,250,372.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"19.9494","change_start":"-0.3065","change_end":"1.5131%","change_type":"fall","selling_price":"19.9694","redemption_price":"19.9195","nav_total":"4,244,099,919.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"20.2559","change_start":"+0.0901","change_end":"0.4468%","change_type":"up","selling_price":"20.2763","redemption_price":"20.2255","nav_total":"4,285,265,381.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"20.1658","change_start":"-0.0024","change_end":"0.0119%","change_type":"fall","selling_price":"20.1861","redemption_price":"20.1356","nav_total":"4,260,720,940.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"20.1682","change_start":"-0.3915","change_end":"1.9042%","change_type":"fall","selling_price":"20.1885","redemption_price":"20.1379","nav_total":"4,251,262,479.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"20.5597","change_start":"-0.3051","change_end":"1.4623%","change_type":"fall","selling_price":"20.5804","redemption_price":"20.5289","nav_total":"4,327,400,481.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"20.8648","change_start":"-0.0340","change_end":"0.1627%","change_type":"fall","selling_price":"20.8858","redemption_price":"20.8335","nav_total":"4,383,466,766.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"20.8988","change_start":"+0.0177","change_end":"0.0848%","change_type":"up","selling_price":"20.9198","redemption_price":"20.8675","nav_total":"4,390,070,384.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"20.8811","change_start":"-0.3858","change_end":"1.8141%","change_type":"fall","selling_price":"20.9021","redemption_price":"20.8498","nav_total":"4,380,525,534.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"21.2669","change_start":"+0.1775","change_end":"0.8417%","change_type":"up","selling_price":"21.2883","redemption_price":"21.2350","nav_total":"4,463,002,072.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"21.0894","change_start":"+0.0889","change_end":"0.4233%","change_type":"up","selling_price":"21.1106","redemption_price":"21.0578","nav_total":"4,422,581,122.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"21.0005","change_start":"-0.2350","change_end":"1.1066%","change_type":"fall","selling_price":"21.0216","redemption_price":"20.9690","nav_total":"4,400,380,999.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"21.2355","change_start":"+0.2491","change_end":"1.1870%","change_type":"up","selling_price":"21.2568","redemption_price":"21.2036","nav_total":"4,445,754,616.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"20.9864","change_start":"+0.0192","change_end":"0.0916%","change_type":"up","selling_price":"21.0075","redemption_price":"20.9549","nav_total":"4,392,848,201.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"20.9672","change_start":"-0.1509","change_end":"0.7146%","change_type":"fall","selling_price":"20.9883","redemption_price":"20.9357","nav_total":"4,392,395,253.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"21.1181","change_start":"-0.1839","change_end":"0.8633%","change_type":"fall","selling_price":"21.1393","redemption_price":"21.0864","nav_total":"4,421,131,022.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"21.3020","change_start":"+0.0422","change_end":"0.1985%","change_type":"up","selling_price":"21.3234","redemption_price":"21.2700","nav_total":"4,443,343,979.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"21.2598","change_start":"-0.0154","change_end":"0.0724%","change_type":"fall","selling_price":"21.2812","redemption_price":"21.2279","nav_total":"4,428,536,298.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"21.2752","change_start":"-0.3559","change_end":"1.6453%","change_type":"fall","selling_price":"21.2966","redemption_price":"21.2433","nav_total":"4,432,140,480.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"21.6311","change_start":"+0.1137","change_end":"0.5284%","change_type":"up","selling_price":"21.6528","redemption_price":"21.5987","nav_total":"4,495,794,627.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"21.5174","change_start":"+0.4480","change_end":"2.1263%","change_type":"up","selling_price":"21.5390","redemption_price":"21.4851","nav_total":"4,462,837,573.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"21.0694","change_start":"+0.1647","change_end":"0.7879%","change_type":"up","selling_price":"21.0906","redemption_price":"21.0378","nav_total":"4,362,441,535.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"20.9047","change_start":"+0.1834","change_end":"0.8851%","change_type":"up","selling_price":"20.9257","redemption_price":"20.8733","nav_total":"4,311,302,149.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"20.7213","change_start":"-0.4707","change_end":"2.2211%","change_type":"fall","selling_price":"20.7421","redemption_price":"20.6902","nav_total":"4,270,761,116.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"21.1920","change_start":"+0.3338","change_end":"1.6003%","change_type":"up","selling_price":"21.2133","redemption_price":"21.1602","nav_total":"4,364,754,977.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"20.8582","change_start":"-0.0523","change_end":"0.2501%","change_type":"fall","selling_price":"20.8792","redemption_price":"20.8269","nav_total":"4,256,562,972.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"20.9105","change_start":"+0.3308","change_end":"1.6074%","change_type":"up","selling_price":"20.9315","redemption_price":"20.8791","nav_total":"4,223,777,787.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"20.5797","change_start":"-0.0387","change_end":"0.1877%","change_type":"fall","selling_price":"20.6004","redemption_price":"20.5488","nav_total":"4,160,805,006.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"20.6184","change_start":"-0.2164","change_end":"1.0386%","change_type":"fall","selling_price":"20.6391","redemption_price":"20.5875","nav_total":"4,159,074,295.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"20.8348","change_start":"-0.2297","change_end":"1.0905%","change_type":"fall","selling_price":"20.8557","redemption_price":"20.8035","nav_total":"4,194,768,295.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"21.0645","change_start":"+0.0246","change_end":"0.1169%","change_type":"up","selling_price":"21.0857","redemption_price":"21.0329","nav_total":"4,233,676,733.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"21.0399","change_start":"-0.1415","change_end":"0.6680%","change_type":"fall","selling_price":"21.0610","redemption_price":"21.0083","nav_total":"4,227,210,949.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"21.1814","change_start":"+0.0486","change_end":"0.2300%","change_type":"up","selling_price":"21.2027","redemption_price":"21.1496","nav_total":"4,250,467,464.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"21.1328","change_start":"-0.2388","change_end":"1.1174%","change_type":"fall","selling_price":"21.1540","redemption_price":"21.1011","nav_total":"4,240,762,319.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"21.3716","change_start":"-0.1793","change_end":"0.8320%","change_type":"fall","selling_price":"21.3931","redemption_price":"21.3395","nav_total":"4,286,700,291.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"21.5509","change_start":"+0.1768","change_end":"0.8272%","change_type":"up","selling_price":"21.5726","redemption_price":"21.5186","nav_total":"4,321,536,343.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"21.3741","change_start":"-0.1014","change_end":"0.4722%","change_type":"fall","selling_price":"21.3956","redemption_price":"21.3420","nav_total":"4,278,137,937.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"21.4755","change_start":"-0.0033","change_end":"0.0154%","change_type":"fall","selling_price":"21.4971","redemption_price":"21.4433","nav_total":"4,297,402,142.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"21.4788","change_start":"-0.5300","change_end":"2.4081%","change_type":"fall","selling_price":"21.5004","redemption_price":"21.4466","nav_total":"4,297,522,155.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"22.0088","change_start":"+0.4020","change_end":"1.8605%","change_type":"up","selling_price":"22.0309","redemption_price":"21.9758","nav_total":"4,400,056,014.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"21.6068","change_start":"-0.0605","change_end":"0.2792%","change_type":"fall","selling_price":"21.6285","redemption_price":"21.5744","nav_total":"4,313,229,641.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"21.6673","change_start":"-0.1015","change_end":"0.4663%","change_type":"fall","selling_price":"21.6891","redemption_price":"21.6348","nav_total":"4,324,399,448.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"21.7688","change_start":"+0.1603","change_end":"0.7418%","change_type":"up","selling_price":"21.7907","redemption_price":"21.7361","nav_total":"4,342,044,500.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"21.6085","change_start":"+0.0274","change_end":"0.1270%","change_type":"up","selling_price":"21.6302","redemption_price":"21.5761","nav_total":"4,308,809,923.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"21.5811","change_start":"-0.0304","change_end":"0.1407%","change_type":"fall","selling_price":"21.6028","redemption_price":"21.5487","nav_total":"4,303,816,128.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"21.6115","change_start":"-0.4970","change_end":"2.2480%","change_type":"fall","selling_price":"21.6332","redemption_price":"21.5791","nav_total":"4,308,750,973.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"22.1085","change_start":"-0.0385","change_end":"0.1738%","change_type":"fall","selling_price":"22.1307","redemption_price":"22.0753","nav_total":"4,402,444,390.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"22.1470","change_start":"+0.1443","change_end":"0.6558%","change_type":"up","selling_price":"22.1692","redemption_price":"22.1138","nav_total":"4,405,738,189.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"22.0027","change_start":"+0.2023","change_end":"0.9280%","change_type":"up","selling_price":"22.0248","redemption_price":"21.9697","nav_total":"4,351,226,489.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"21.8004","change_start":"-0.0083","change_end":"0.0381%","change_type":"fall","selling_price":"21.8223","redemption_price":"21.7677","nav_total":"4,315,328,406.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"21.8087","change_start":"+0.3340","change_end":"1.5553%","change_type":"up","selling_price":"21.8306","redemption_price":"21.7760","nav_total":"4,314,164,461.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"21.4747","change_start":"+0.2685","change_end":"1.2661%","change_type":"up","selling_price":"21.4963","redemption_price":"21.4425","nav_total":"4,248,249,919.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"21.2062","change_start":"+0.0760","change_end":"0.3597%","change_type":"up","selling_price":"21.2275","redemption_price":"21.1744","nav_total":"4,191,495,606.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"21.1302","change_start":"+0.0028","change_end":"0.0133%","change_type":"up","selling_price":"21.1514","redemption_price":"21.0985","nav_total":"4,174,903,442.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"21.1274","change_start":"-0.0681","change_end":"0.3213%","change_type":"fall","selling_price":"21.1486","redemption_price":"21.0957","nav_total":"4,171,266,115.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"21.1955","change_start":"-0.1499","change_end":"0.7023%","change_type":"fall","selling_price":"21.2168","redemption_price":"21.1637","nav_total":"4,184,751,479.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"21.3454","change_start":"-0.0314","change_end":"0.1469%","change_type":"fall","selling_price":"21.3668","redemption_price":"21.3134","nav_total":"4,212,736,903.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"21.3768","change_start":"+0.0136","change_end":"0.0637%","change_type":"up","selling_price":"21.3983","redemption_price":"21.3447","nav_total":"4,221,645,808.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"21.3632","change_start":"+0.3385","change_end":"1.6100%","change_type":"up","selling_price":"21.3847","redemption_price":"21.3312","nav_total":"4,215,994,449.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"21.0247","change_start":"-0.0305","change_end":"0.1449%","change_type":"fall","selling_price":"21.0458","redemption_price":"20.9932","nav_total":"4,150,338,218.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"21.0552","change_start":"+0.0460","change_end":"0.2190%","change_type":"up","selling_price":"21.0764","redemption_price":"21.0236","nav_total":"4,153,560,176.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"21.0092","change_start":"+0.3675","change_end":"1.7804%","change_type":"up","selling_price":"21.0303","redemption_price":"20.9777","nav_total":"4,144,759,695.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"20.6417","change_start":"-0.2950","change_end":"1.4090%","change_type":"fall","selling_price":"20.6624","redemption_price":"20.6107","nav_total":"4,070,277,297.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"20.9367","change_start":"-0.2013","change_end":"0.9523%","change_type":"fall","selling_price":"20.9577","redemption_price":"20.9053","nav_total":"4,137,883,703.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"21.1380","change_start":"+0.2532","change_end":"1.2124%","change_type":"up","selling_price":"21.1592","redemption_price":"21.1063","nav_total":"4,179,051,609.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"20.8848","change_start":"-0.2704","change_end":"1.2782%","change_type":"fall","selling_price":"20.9058","redemption_price":"20.8535","nav_total":"4,130,655,189.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"21.1552","change_start":"-0.0263","change_end":"0.1242%","change_type":"fall","selling_price":"21.1765","redemption_price":"21.1235","nav_total":"4,189,783,398.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"21.1815","change_start":"-0.1546","change_end":"0.7246%","change_type":"fall","selling_price":"21.2028","redemption_price":"21.1497","nav_total":"4,189,238,714.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"21.3361","change_start":"+0.2575","change_end":"1.2216%","change_type":"up","selling_price":"21.3575","redemption_price":"21.3041","nav_total":"4,215,691,918.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"21.0786","change_start":"+0.1483","change_end":"0.7085%","change_type":"up","selling_price":"21.0998","redemption_price":"21.0470","nav_total":"4,163,941,338.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"20.9303","change_start":"+0.1557","change_end":"0.7495%","change_type":"up","selling_price":"20.9513","redemption_price":"20.8989","nav_total":"4,135,400,842.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"20.7746","change_start":"+0.3462","change_end":"1.6947%","change_type":"up","selling_price":"20.7955","redemption_price":"20.7434","nav_total":"4,103,323,567.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"20.4284","change_start":"+0.0375","change_end":"0.1839%","change_type":"up","selling_price":"20.4489","redemption_price":"20.3978","nav_total":"4,033,147,663.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"20.3909","change_start":"+0.2551","change_end":"1.2669%","change_type":"up","selling_price":"20.4114","redemption_price":"20.3603","nav_total":"4,017,402,348.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"20.1358","change_start":"-0.3585","change_end":"1.7493%","change_type":"fall","selling_price":"20.1560","redemption_price":"20.1056","nav_total":"3,962,512,294.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"20.4943","change_start":"+0.0327","change_end":"0.1598%","change_type":"up","selling_price":"20.5149","redemption_price":"20.4636","nav_total":"4,026,821,307.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"20.4616","change_start":"+0.1263","change_end":"0.6211%","change_type":"up","selling_price":"20.4822","redemption_price":"20.4309","nav_total":"4,017,376,209.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"20.3353","change_start":"+0.2633","change_end":"1.3118%","change_type":"up","selling_price":"20.3557","redemption_price":"20.3048","nav_total":"3,991,732,527.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"20.0720","change_start":"-0.4454","change_end":"2.1708%","change_type":"fall","selling_price":"20.0922","redemption_price":"20.0419","nav_total":"3,936,568,422.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"20.5174","change_start":"+0.0773","change_end":"0.3782%","change_type":"up","selling_price":"20.5380","redemption_price":"20.4866","nav_total":"4,022,261,232.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"20.4401","change_start":"+0.5064","change_end":"2.5404%","change_type":"up","selling_price":"20.4606","redemption_price":"20.4094","nav_total":"4,011,238,517.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"19.9337","change_start":"+0.4810","change_end":"2.4727%","change_type":"up","selling_price":"19.9537","redemption_price":"19.9038","nav_total":"3,905,898,744.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"19.4527","change_start":"-0.1066","change_end":"0.5450%","change_type":"fall","selling_price":"19.4723","redemption_price":"19.4235","nav_total":"3,814,723,017.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"19.5593","change_start":"-0.2298","change_end":"1.1612%","change_type":"fall","selling_price":"19.5790","redemption_price":"19.5300","nav_total":"3,834,369,517.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"19.7891","change_start":"+0.0641","change_end":"0.3250%","change_type":"up","selling_price":"19.8090","redemption_price":"19.7594","nav_total":"3,879,461,390.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"19.7250","change_start":"-0.0287","change_end":"0.1453%","change_type":"fall","selling_price":"19.7448","redemption_price":"19.6954","nav_total":"3,866,808,451.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"19.7537","change_start":"+0.3476","change_end":"1.7912%","change_type":"up","selling_price":"19.7736","redemption_price":"19.7241","nav_total":"3,869,715,135.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"19.4061","change_start":"+0.2521","change_end":"1.3162%","change_type":"up","selling_price":"19.4256","redemption_price":"19.3770","nav_total":"3,801,645,582.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"19.1540","change_start":"+0.0278","change_end":"0.1454%","change_type":"up","selling_price":"19.1733","redemption_price":"19.1253","nav_total":"3,751,542,038.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"19.1262","change_start":"+0.0851","change_end":"0.4469%","change_type":"up","selling_price":"19.1454","redemption_price":"19.0975","nav_total":"3,744,614,126.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"19.0411","change_start":"-0.0528","change_end":"0.2765%","change_type":"fall","selling_price":"19.0602","redemption_price":"19.0125","nav_total":"3,725,536,595.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"19.0939","change_start":"+0.0532","change_end":"0.2794%","change_type":"up","selling_price":"19.1131","redemption_price":"19.0653","nav_total":"3,734,495,086.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"19.0407","change_start":"+0.1987","change_end":"1.0546%","change_type":"up","selling_price":"19.0598","redemption_price":"19.0121","nav_total":"3,723,601,931.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"18.8420","change_start":"-0.1326","change_end":"0.6988%","change_type":"fall","selling_price":"18.8609","redemption_price":"18.8137","nav_total":"3,685,505,720.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"18.9746","change_start":"+0.3429","change_end":"1.8404%","change_type":"up","selling_price":"18.9937","redemption_price":"18.9461","nav_total":"3,710,393,530.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"18.6317","change_start":"-0.1290","change_end":"0.6876%","change_type":"fall","selling_price":"18.6504","redemption_price":"18.6038","nav_total":"3,639,026,668.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"18.7607","change_start":"-0.1869","change_end":"0.9864%","change_type":"fall","selling_price":"18.7796","redemption_price":"18.7326","nav_total":"3,665,537,096.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"18.9476","change_start":"+0.1180","change_end":"0.6267%","change_type":"up","selling_price":"18.9666","redemption_price":"18.9192","nav_total":"3,699,146,693.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"18.8296","change_start":"+0.4859","change_end":"2.6489%","change_type":"up","selling_price":"18.8485","redemption_price":"18.8014","nav_total":"3,673,177,214.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"18.3437","change_start":"+0.1043","change_end":"0.5718%","change_type":"up","selling_price":"18.3621","redemption_price":"18.3162","nav_total":"3,578,225,879.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"18.2394","change_start":"-0.3478","change_end":"1.8712%","change_type":"fall","selling_price":"18.2577","redemption_price":"18.2120","nav_total":"3,556,874,044.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"18.5872","change_start":"-0.0427","change_end":"0.2292%","change_type":"fall","selling_price":"18.6059","redemption_price":"18.5593","nav_total":"3,624,242,812.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"18.6299","change_start":"+0.0165","change_end":"0.0886%","change_type":"up","selling_price":"18.6486","redemption_price":"18.6020","nav_total":"3,631,285,762.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"18.6134","change_start":"-0.1509","change_end":"0.8042%","change_type":"fall","selling_price":"18.6321","redemption_price":"18.5855","nav_total":"3,626,942,950.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"18.7643","change_start":"+0.0068","change_end":"0.0363%","change_type":"up","selling_price":"18.7832","redemption_price":"18.7362","nav_total":"3,656,186,683.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"18.7575","change_start":"-0.0024","change_end":"0.0128%","change_type":"fall","selling_price":"18.7764","redemption_price":"18.7294","nav_total":"3,654,677,642.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"18.7599","change_start":"+0.3307","change_end":"1.7944%","change_type":"up","selling_price":"18.7788","redemption_price":"18.7318","nav_total":"3,654,177,714.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"18.4292","change_start":"-0.1601","change_end":"0.8612%","change_type":"fall","selling_price":"18.4477","redemption_price":"18.4016","nav_total":"3,591,112,054.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"18.5893","change_start":"-0.1248","change_end":"0.6669%","change_type":"fall","selling_price":"18.6080","redemption_price":"18.5614","nav_total":"3,614,832,209.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"18.7141","change_start":"+0.1313","change_end":"0.7066%","change_type":"up","selling_price":"18.7329","redemption_price":"18.6860","nav_total":"3,629,476,807.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"18.5828","change_start":"-0.2077","change_end":"1.1053%","change_type":"fall","selling_price":"18.6015","redemption_price":"18.5549","nav_total":"3,605,205,263.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"18.7905","change_start":"-0.0783","change_end":"0.4150%","change_type":"fall","selling_price":"18.8094","redemption_price":"18.7623","nav_total":"3,628,155,433.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"18.8688","change_start":"-0.0315","change_end":"0.1667%","change_type":"fall","selling_price":"18.8878","redemption_price":"18.8405","nav_total":"3,639,328,417.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"18.9003","change_start":"+0.2954","change_end":"1.5878%","change_type":"up","selling_price":"18.9193","redemption_price":"18.8719","nav_total":"3,636,205,586.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"18.6049","change_start":"+0.1628","change_end":"0.8828%","change_type":"up","selling_price":"18.6236","redemption_price":"18.5770","nav_total":"3,568,598,890.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"18.4421","change_start":"+0.3187","change_end":"1.7585%","change_type":"up","selling_price":"18.4606","redemption_price":"18.4144","nav_total":"3,536,823,875.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"18.1234","change_start":"-0.0928","change_end":"0.5094%","change_type":"fall","selling_price":"18.1416","redemption_price":"18.0962","nav_total":"3,461,602,733.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"18.2162","change_start":"-0.1116","change_end":"0.6089%","change_type":"fall","selling_price":"18.2345","redemption_price":"18.1889","nav_total":"3,477,973,865.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"18.3278","change_start":"+0.0433","change_end":"0.2368%","change_type":"up","selling_price":"18.3462","redemption_price":"18.3003","nav_total":"3,499,835,625.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"18.2845","change_start":"+0.1985","change_end":"1.0975%","change_type":"up","selling_price":"18.3029","redemption_price":"18.2571","nav_total":"3,491,525,191.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"18.0860","change_start":"-0.2384","change_end":"1.3010%","change_type":"fall","selling_price":"18.1042","redemption_price":"18.0589","nav_total":"3,447,262,370.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"18.3244","change_start":"+0.2724","change_end":"1.5090%","change_type":"up","selling_price":"18.3428","redemption_price":"18.2969","nav_total":"3,481,117,544.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"18.0520","change_start":"+0.0233","change_end":"0.1292%","change_type":"up","selling_price":"18.0702","redemption_price":"18.0249","nav_total":"3,429,743,789.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"18.0287","change_start":"-0.0844","change_end":"0.4660%","change_type":"fall","selling_price":"18.0468","redemption_price":"18.0017","nav_total":"3,423,053,049.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"18.1131","change_start":"+0.4414","change_end":"2.4978%","change_type":"up","selling_price":"18.1313","redemption_price":"18.0859","nav_total":"3,440,302,014.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"17.6717","change_start":"+0.0871","change_end":"0.4953%","change_type":"up","selling_price":"17.6895","redemption_price":"17.6452","nav_total":"3,349,640,190.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"17.5846","change_start":"+0.3626","change_end":"2.1054%","change_type":"up","selling_price":"17.6023","redemption_price":"17.5582","nav_total":"3,335,158,804.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"17.2220","change_start":"+0.0925","change_end":"0.5400%","change_type":"up","selling_price":"17.2393","redemption_price":"17.1962","nav_total":"3,268,467,499.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"17.1295","change_start":"-0.2422","change_end":"1.3942%","change_type":"fall","selling_price":"17.1467","redemption_price":"17.1038","nav_total":"3,248,698,349.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"17.3717","change_start":"-0.3150","change_end":"1.7810%","change_type":"fall","selling_price":"17.3892","redemption_price":"17.3456","nav_total":"3,294,499,638.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"17.6867","change_start":"+0.1269","change_end":"0.7227%","change_type":"up","selling_price":"17.7045","redemption_price":"17.6602","nav_total":"3,354,546,408.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"17.5598","change_start":"-0.2103","change_end":"1.1834%","change_type":"fall","selling_price":"17.5775","redemption_price":"17.5335","nav_total":"3,328,891,683.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"17.7701","change_start":"+0.3428","change_end":"1.9670%","change_type":"up","selling_price":"17.7880","redemption_price":"17.7434","nav_total":"3,342,422,414.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"17.4273","change_start":"+0.1546","change_end":"0.8951%","change_type":"up","selling_price":"17.4448","redemption_price":"17.4012","nav_total":"3,277,061,339.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"17.2727","change_start":"-0.1700","change_end":"0.9746%","change_type":"fall","selling_price":"17.2901","redemption_price":"17.2468","nav_total":"3,244,951,736.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"17.4427","change_start":"-0.3173","change_end":"1.7866%","change_type":"fall","selling_price":"17.4602","redemption_price":"17.4165","nav_total":"3,261,818,038.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"17.7600","change_start":"+0.1368","change_end":"0.7762%","change_type":"up","selling_price":"17.7779","redemption_price":"17.7334","nav_total":"3,313,281,021.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"17.6232","change_start":"-0.2958","change_end":"1.6508%","change_type":"fall","selling_price":"17.6409","redemption_price":"17.5968","nav_total":"3,265,811,284.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"17.9190","change_start":"+0.1673","change_end":"0.9424%","change_type":"up","selling_price":"17.9370","redemption_price":"17.8921","nav_total":"3,300,698,471.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"17.7517","change_start":"+0.0052","change_end":"0.0293%","change_type":"up","selling_price":"17.7696","redemption_price":"17.7251","nav_total":"3,266,906,194.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"17.7465","change_start":"-0.4302","change_end":"2.3668%","change_type":"fall","selling_price":"17.7643","redemption_price":"17.7199","nav_total":"3,265,746,967.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"18.1767","change_start":"-0.1063","change_end":"0.5814%","change_type":"fall","selling_price":"18.1950","redemption_price":"18.1494","nav_total":"3,344,518,507.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"18.2830","change_start":"-0.3480","change_end":"1.8679%","change_type":"fall","selling_price":"18.3014","redemption_price":"18.2556","nav_total":"3,361,819,308.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"18.6310","change_start":"+0.1626","change_end":"0.8804%","change_type":"up","selling_price":"18.6497","redemption_price":"18.6031","nav_total":"3,420,906,753.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"18.4684","change_start":"+0.1234","change_end":"0.6727%","change_type":"up","selling_price":"18.4870","redemption_price":"18.4407","nav_total":"3,392,744,680.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"18.3450","change_start":"+0.2771","change_end":"1.5337%","change_type":"up","selling_price":"18.3634","redemption_price":"18.3175","nav_total":"3,368,761,841.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"18.0679","change_start":"-0.0958","change_end":"0.5274%","change_type":"fall","selling_price":"18.0861","redemption_price":"18.0408","nav_total":"3,316,723,002.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"18.1637","change_start":"-0.1609","change_end":"0.8781%","change_type":"fall","selling_price":"18.1820","redemption_price":"18.1365","nav_total":"3,332,252,821.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"18.3246","change_start":"-0.3354","change_end":"1.7974%","change_type":"fall","selling_price":"18.3430","redemption_price":"18.2971","nav_total":"3,361,406,689.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"18.6600","change_start":"+0.3738","change_end":"2.0442%","change_type":"up","selling_price":"18.6788","redemption_price":"18.6320","nav_total":"3,421,913,219.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"18.2862","change_start":"-0.1210","change_end":"0.6574%","change_type":"fall","selling_price":"18.3046","redemption_price":"18.2588","nav_total":"3,353,196,077.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"18.4072","change_start":"-0.2971","change_end":"1.5884%","change_type":"fall","selling_price":"18.4257","redemption_price":"18.3796","nav_total":"3,378,083,115.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"18.7043","change_start":"+0.5828","change_end":"3.2161%","change_type":"up","selling_price":"18.7231","redemption_price":"18.6762","nav_total":"3,429,949,606.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"18.1215","change_start":"+0.3429","change_end":"1.9287%","change_type":"up","selling_price":"18.1397","redemption_price":"18.0943","nav_total":"3,319,666,248.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"17.7786","change_start":"+0.2647","change_end":"1.5114%","change_type":"up","selling_price":"17.7965","redemption_price":"17.7519","nav_total":"3,253,288,061.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"17.5139","change_start":"-0.3510","change_end":"1.9647%","change_type":"fall","selling_price":"17.5315","redemption_price":"17.4876","nav_total":"3,198,161,203.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"17.8649","change_start":"+0.1639","change_end":"0.9259%","change_type":"up","selling_price":"17.8829","redemption_price":"17.8381","nav_total":"3,257,767,715.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"17.7010","change_start":"+0.3077","change_end":"1.7691%","change_type":"up","selling_price":"17.7188","redemption_price":"17.6744","nav_total":"3,221,812,122.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"17.3933","change_start":"-0.0459","change_end":"0.2632%","change_type":"fall","selling_price":"17.4108","redemption_price":"17.3672","nav_total":"3,164,384,426.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"17.4392","change_start":"-0.0359","change_end":"0.2054%","change_type":"fall","selling_price":"17.4567","redemption_price":"17.4130","nav_total":"3,171,613,370.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"17.4751","change_start":"+0.3391","change_end":"1.9789%","change_type":"up","selling_price":"17.4927","redemption_price":"17.4489","nav_total":"3,175,204,998.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"17.1360","change_start":"+0.4222","change_end":"2.5261%","change_type":"up","selling_price":"17.1532","redemption_price":"17.1103","nav_total":"3,112,935,112.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"16.7138","change_start":"-0.1556","change_end":"0.9224%","change_type":"fall","selling_price":"16.7306","redemption_price":"16.6887","nav_total":"3,035,413,449.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"16.8694","change_start":"-0.2045","change_end":"1.1977%","change_type":"fall","selling_price":"16.8864","redemption_price":"16.8441","nav_total":"3,061,702,113.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"17.0739","change_start":"+0.0234","change_end":"0.1372%","change_type":"up","selling_price":"17.0911","redemption_price":"17.0483","nav_total":"3,094,830,527.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"17.0505","change_start":"+0.0882","change_end":"0.5200%","change_type":"up","selling_price":"17.0677","redemption_price":"17.0249","nav_total":"3,085,321,614.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"16.9623","change_start":"+0.0785","change_end":"0.4649%","change_type":"up","selling_price":"16.9794","redemption_price":"16.9369","nav_total":"3,066,633,274.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"16.8838","change_start":"+0.2658","change_end":"1.5995%","change_type":"up","selling_price":"16.9008","redemption_price":"16.8585","nav_total":"3,049,528,511.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"16.6180","change_start":"+0.1284","change_end":"0.7787%","change_type":"up","selling_price":"16.6347","redemption_price":"16.5931","nav_total":"2,999,615,124.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"16.4896","change_start":"+0.0643","change_end":"0.3915%","change_type":"up","selling_price":"16.5062","redemption_price":"16.4649","nav_total":"2,974,374,431.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"16.4253","change_start":"+0.4224","change_end":"2.6395%","change_type":"up","selling_price":"16.4418","redemption_price":"16.4007","nav_total":"2,963,322,465.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"16.0029","change_start":"-0.2497","change_end":"1.5364%","change_type":"fall","selling_price":"16.0190","redemption_price":"15.9789","nav_total":"2,882,082,820.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"16.2526","change_start":"+0.0627","change_end":"0.3873%","change_type":"up","selling_price":"16.2690","redemption_price":"16.2282","nav_total":"2,925,373,372.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"16.1899","change_start":"-0.1179","change_end":"0.7230%","change_type":"fall","selling_price":"16.2062","redemption_price":"16.1656","nav_total":"2,911,658,906.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"16.3078","change_start":"-0.0212","change_end":"0.1298%","change_type":"fall","selling_price":"16.3242","redemption_price":"16.2833","nav_total":"2,930,433,528.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"16.3290","change_start":"+0.3788","change_end":"2.3749%","change_type":"up","selling_price":"16.3454","redemption_price":"16.3045","nav_total":"2,929,654,512.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"15.9502","change_start":"-0.1986","change_end":"1.2298%","change_type":"fall","selling_price":"15.9663","redemption_price":"15.9263","nav_total":"2,858,169,750.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"16.1488","change_start":"-0.2462","change_end":"1.5017%","change_type":"fall","selling_price":"16.1650","redemption_price":"16.1246","nav_total":"2,888,029,462.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"16.3950","change_start":"+0.0411","change_end":"0.2513%","change_type":"up","selling_price":"16.4115","redemption_price":"16.3704","nav_total":"2,928,846,809.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"16.3539","change_start":"-0.4075","change_end":"2.4312%","change_type":"fall","selling_price":"16.3704","redemption_price":"16.3294","nav_total":"2,917,243,516.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"16.7614","change_start":"+0.2281","change_end":"1.3796%","change_type":"up","selling_price":"16.7783","redemption_price":"16.7363","nav_total":"2,987,720,271.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"16.5333","change_start":"-0.0199","change_end":"0.1202%","change_type":"fall","selling_price":"16.5499","redemption_price":"16.5085","nav_total":"2,945,740,639.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"16.5532","change_start":"-0.2444","change_end":"1.4550%","change_type":"fall","selling_price":"16.5699","redemption_price":"16.5284","nav_total":"2,952,978,424.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"16.7976","change_start":"-0.1473","change_end":"0.8693%","change_type":"fall","selling_price":"16.8145","redemption_price":"16.7724","nav_total":"2,992,339,176.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"16.9449","change_start":"-0.5532","change_end":"3.1615%","change_type":"fall","selling_price":"16.9619","redemption_price":"16.9195","nav_total":"3,016,254,914.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"17.4981","change_start":"-0.1455","change_end":"0.8247%","change_type":"fall","selling_price":"17.5157","redemption_price":"17.4719","nav_total":"3,110,848,285.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"17.6436","change_start":"+0.3784","change_end":"2.1917%","change_type":"up","selling_price":"17.6613","redemption_price":"17.6171","nav_total":"3,132,950,784.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"17.2652","change_start":"-0.1038","change_end":"0.5976%","change_type":"fall","selling_price":"17.2826","redemption_price":"17.2393","nav_total":"3,062,955,626.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"17.3690","change_start":"+0.1858","change_end":"1.0813%","change_type":"up","selling_price":"17.3865","redemption_price":"17.3429","nav_total":"3,079,334,918.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"17.1832","change_start":"-0.0685","change_end":"0.3971%","change_type":"fall","selling_price":"17.2005","redemption_price":"17.1574","nav_total":"3,045,841,473.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"17.2517","change_start":"-0.6432","change_end":"3.5943%","change_type":"fall","selling_price":"17.2691","redemption_price":"17.2258","nav_total":"3,057,523,381.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"17.8949","change_start":"-0.0881","change_end":"0.4899%","change_type":"fall","selling_price":"17.9129","redemption_price":"17.8681","nav_total":"3,170,829,981.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"17.9830","change_start":"+0.0012","change_end":"0.0067%","change_type":"up","selling_price":"18.0011","redemption_price":"17.9560","nav_total":"3,184,824,070.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"17.9818","change_start":"+0.4714","change_end":"2.6921%","change_type":"up","selling_price":"17.9999","redemption_price":"17.9548","nav_total":"3,183,140,367.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"17.5104","change_start":"-0.1277","change_end":"0.7240%","change_type":"fall","selling_price":"17.5280","redemption_price":"17.4841","nav_total":"3,098,098,360.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"17.6381","change_start":"-0.2691","change_end":"1.5027%","change_type":"fall","selling_price":"17.6558","redemption_price":"17.6116","nav_total":"3,119,552,457.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"17.9072","change_start":"-0.1481","change_end":"0.8203%","change_type":"fall","selling_price":"17.9252","redemption_price":"17.8803","nav_total":"3,163,803,292.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"18.0553","change_start":"+0.1864","change_end":"1.0432%","change_type":"up","selling_price":"18.0735","redemption_price":"18.0282","nav_total":"3,190,284,142.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"17.8689","change_start":"+0.2460","change_end":"1.3959%","change_type":"up","selling_price":"17.8869","redemption_price":"17.8421","nav_total":"3,156,821,369.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"17.6229","change_start":"-0.1772","change_end":"0.9955%","change_type":"fall","selling_price":"17.6406","redemption_price":"17.5965","nav_total":"3,113,290,003.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"17.8001","change_start":"+0.0040","change_end":"0.0225%","change_type":"up","selling_price":"17.8180","redemption_price":"17.7734","nav_total":"3,144,247,862.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"17.7961","change_start":"-0.0318","change_end":"0.1784%","change_type":"fall","selling_price":"17.8140","redemption_price":"17.7694","nav_total":"3,182,679,378.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"17.8279","change_start":"-0.2353","change_end":"1.3026%","change_type":"fall","selling_price":"17.8458","redemption_price":"17.8012","nav_total":"3,188,267,716.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"18.0632","change_start":"+0.2228","change_end":"1.2489%","change_type":"up","selling_price":"18.0814","redemption_price":"18.0361","nav_total":"3,229,035,111.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"17.8404","change_start":"+0.0673","change_end":"0.3787%","change_type":"up","selling_price":"17.8583","redemption_price":"17.8136","nav_total":"3,185,421,497.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"17.7731","change_start":"+1.2434","change_end":"7.5222%","change_type":"up","selling_price":"17.7910","redemption_price":"17.7464","nav_total":"3,172,430,298.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"16.5297","change_start":"-0.4338","change_end":"2.5573%","change_type":"fall","selling_price":"16.5463","redemption_price":"16.5049","nav_total":"2,950,909,714.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"16.9635","change_start":"+0.1236","change_end":"0.7340%","change_type":"up","selling_price":"16.9806","redemption_price":"16.9381","nav_total":"3,027,137,869.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"16.8399","change_start":"+0.1642","change_end":"0.9847%","change_type":"up","selling_price":"16.8568","redemption_price":"16.8146","nav_total":"3,003,137,592.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"16.6757","change_start":"+0.2670","change_end":"1.6272%","change_type":"up","selling_price":"16.6925","redemption_price":"16.6507","nav_total":"2,967,806,188.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"16.4087","change_start":"-0.3348","change_end":"1.9996%","change_type":"fall","selling_price":"16.4252","redemption_price":"16.3841","nav_total":"2,920,125,355.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"16.7435","change_start":"-0.6166","change_end":"3.5518%","change_type":"fall","selling_price":"16.7603","redemption_price":"16.7184","nav_total":"2,975,969,838.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"17.3601","change_start":"-0.1903","change_end":"1.0843%","change_type":"fall","selling_price":"17.3776","redemption_price":"17.3341","nav_total":"3,083,701,266.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"17.5504","change_start":"-0.2088","change_end":"1.1757%","change_type":"fall","selling_price":"17.5681","redemption_price":"17.5241","nav_total":"3,123,022,981.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"17.7592","change_start":"+0.5469","change_end":"3.1774%","change_type":"up","selling_price":"17.7771","redemption_price":"17.7326","nav_total":"3,157,384,187.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"17.2123","change_start":"-0.3288","change_end":"1.8745%","change_type":"fall","selling_price":"17.2296","redemption_price":"17.1865","nav_total":"3,059,922,628.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"17.5411","change_start":"-0.4344","change_end":"2.4166%","change_type":"fall","selling_price":"17.5587","redemption_price":"17.5148","nav_total":"3,118,368,254.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"17.9755","change_start":"+0.5697","change_end":"3.2730%","change_type":"up","selling_price":"17.9936","redemption_price":"17.9485","nav_total":"3,193,826,415.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"17.4058","change_start":"+0.4197","change_end":"2.4708%","change_type":"up","selling_price":"17.4233","redemption_price":"17.3797","nav_total":"3,111,365,334.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"16.9861","change_start":"-0.0806","change_end":"0.4723%","change_type":"fall","selling_price":"17.0032","redemption_price":"16.9606","nav_total":"3,036,346,671.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"17.0667","change_start":"-0.0659","change_end":"0.3846%","change_type":"fall","selling_price":"17.0839","redemption_price":"17.0411","nav_total":"3,048,811,576.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"17.1326","change_start":"+0.1300","change_end":"0.7646%","change_type":"up","selling_price":"17.1498","redemption_price":"17.1069","nav_total":"3,057,819,071.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"17.0026","change_start":"+0.4437","change_end":"2.6795%","change_type":"up","selling_price":"17.0197","redemption_price":"16.9771","nav_total":"3,031,967,162.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"16.5589","change_start":"-0.0106","change_end":"0.0640%","change_type":"fall","selling_price":"16.5756","redemption_price":"16.5341","nav_total":"2,949,812,072.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"16.5695","change_start":"-0.4172","change_end":"2.4560%","change_type":"fall","selling_price":"16.5862","redemption_price":"16.5446","nav_total":"2,951,686,818.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"16.9867","change_start":"-0.6990","change_end":"3.9523%","change_type":"fall","selling_price":"17.0038","redemption_price":"16.9612","nav_total":"3,026,654,986.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"17.6857","change_start":"-0.1527","change_end":"0.8560%","change_type":"fall","selling_price":"17.7035","redemption_price":"17.6592","nav_total":"3,152,071,601.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"17.8384","change_start":"-0.0255","change_end":"0.1427%","change_type":"fall","selling_price":"17.8563","redemption_price":"17.8116","nav_total":"3,177,836,095.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"17.8639","change_start":"+0.5524","change_end":"3.1909%","change_type":"up","selling_price":"17.8819","redemption_price":"17.8371","nav_total":"3,174,447,471.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"17.3115","change_start":"+0.4357","change_end":"2.5818%","change_type":"up","selling_price":"17.3289","redemption_price":"17.2855","nav_total":"3,076,846,983.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"16.8758","change_start":"-0.3247","change_end":"1.8877%","change_type":"fall","selling_price":"16.8928","redemption_price":"16.8505","nav_total":"3,001,564,636.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"17.2005","change_start":"-0.5661","change_end":"3.1863%","change_type":"fall","selling_price":"17.2178","redemption_price":"17.1747","nav_total":"3,058,067,410.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"17.7666","change_start":"+0.3834","change_end":"2.2056%","change_type":"up","selling_price":"17.7845","redemption_price":"17.7400","nav_total":"3,163,144,211.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"17.3832","change_start":"+0.0091","change_end":"0.0524%","change_type":"up","selling_price":"17.4007","redemption_price":"17.3571","nav_total":"3,094,607,724.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"17.3741","change_start":"-0.0759","change_end":"0.4350%","change_type":"fall","selling_price":"17.3916","redemption_price":"17.3480","nav_total":"3,091,353,829.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"17.4500","change_start":"-0.3082","change_end":"1.7355%","change_type":"fall","selling_price":"17.4676","redemption_price":"17.4238","nav_total":"3,096,801,297.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"17.7582","change_start":"-0.2336","change_end":"1.2984%","change_type":"fall","selling_price":"17.7761","redemption_price":"17.7316","nav_total":"3,150,475,091.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"17.9918","change_start":"-0.3428","change_end":"1.8697%","change_type":"fall","selling_price":"18.0099","redemption_price":"17.9648","nav_total":"3,190,262,707.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"18.3346","change_start":"-0.1566","change_end":"0.8469%","change_type":"fall","selling_price":"18.3530","redemption_price":"18.3071","nav_total":"3,248,758,064.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"18.4912","change_start":"+0.1426","change_end":"0.7772%","change_type":"up","selling_price":"18.5098","redemption_price":"18.4635","nav_total":"3,269,257,497.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"18.3486","change_start":"-0.1057","change_end":"0.5728%","change_type":"fall","selling_price":"18.3670","redemption_price":"18.3211","nav_total":"3,240,933,349.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"18.4543","change_start":"-0.3126","change_end":"1.6657%","change_type":"fall","selling_price":"18.4729","redemption_price":"18.4266","nav_total":"3,251,404,736.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"18.7669","change_start":"+0.1787","change_end":"0.9614%","change_type":"up","selling_price":"18.7858","redemption_price":"18.7387","nav_total":"3,298,954,043.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"18.5882","change_start":"-1.1260","change_end":"5.7116%","change_type":"fall","selling_price":"18.6069","redemption_price":"18.5603","nav_total":"3,265,039,601.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"19.7142","change_start":"+0.2399","change_end":"1.2319%","change_type":"up","selling_price":"19.7340","redemption_price":"19.6846","nav_total":"3,461,725,631.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"19.4743","change_start":"+0.4285","change_end":"2.2498%","change_type":"up","selling_price":"19.4939","redemption_price":"19.4451","nav_total":"3,418,044,902.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"19.0458","change_start":"+0.0908","change_end":"0.4790%","change_type":"up","selling_price":"19.0649","redemption_price":"19.0172","nav_total":"3,344,821,933.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"18.9550","change_start":"+0.4016","change_end":"2.1646%","change_type":"up","selling_price":"18.9741","redemption_price":"18.9266","nav_total":"3,326,965,265.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"18.5534","change_start":"-0.1591","change_end":"0.8502%","change_type":"fall","selling_price":"18.5721","redemption_price":"18.5256","nav_total":"3,252,681,347.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"18.7125","change_start":"-0.2838","change_end":"1.4940%","change_type":"fall","selling_price":"18.7313","redemption_price":"18.6844","nav_total":"3,274,474,367.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"18.9963","change_start":"+0.0122","change_end":"0.0643%","change_type":"up","selling_price":"19.0154","redemption_price":"18.9678","nav_total":"3,319,450,497.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"18.9841","change_start":"-0.4133","change_end":"2.1307%","change_type":"fall","selling_price":"19.0032","redemption_price":"18.9556","nav_total":"3,326,314,554.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"19.3974","change_start":"-0.2339","change_end":"1.1915%","change_type":"fall","selling_price":"19.4169","redemption_price":"19.3683","nav_total":"3,397,591,693.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"19.6313","change_start":"-0.1908","change_end":"0.9626%","change_type":"fall","selling_price":"19.6510","redemption_price":"19.6019","nav_total":"3,450,785,984.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"19.8221","change_start":"-0.8684","change_end":"4.1971%","change_type":"fall","selling_price":"19.8420","redemption_price":"19.7924","nav_total":"3,483,058,905.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"20.6905","change_start":"+0.3626","change_end":"1.7838%","change_type":"up","selling_price":"20.7113","redemption_price":"20.6595","nav_total":"3,632,860,925.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"20.3279","change_start":"+0.0513","change_end":"0.2530%","change_type":"up","selling_price":"20.3483","redemption_price":"20.2974","nav_total":"3,566,643,020.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"20.2766","change_start":"-0.0169","change_end":"0.0833%","change_type":"fall","selling_price":"20.2970","redemption_price":"20.2462","nav_total":"3,571,458,052.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"20.2935","change_start":"-0.5438","change_end":"2.6097%","change_type":"fall","selling_price":"20.3139","redemption_price":"20.2631","nav_total":"3,573,065,264.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"20.8373","change_start":"-0.4202","change_end":"1.9767%","change_type":"fall","selling_price":"20.8582","redemption_price":"20.8060","nav_total":"3,661,020,889.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"21.2575","change_start":"+0.0618","change_end":"0.2916%","change_type":"up","selling_price":"21.2789","redemption_price":"21.2256","nav_total":"3,733,031,030.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"21.1957","change_start":"-0.2407","change_end":"1.1229%","change_type":"fall","selling_price":"21.2170","redemption_price":"21.1639","nav_total":"3,718,596,370.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"21.4364","change_start":"-0.0602","change_end":"0.2800%","change_type":"fall","selling_price":"21.4579","redemption_price":"21.4042","nav_total":"3,755,818,135.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"21.4966","change_start":"+0.6011","change_end":"2.8767%","change_type":"up","selling_price":"21.5182","redemption_price":"21.4644","nav_total":"3,758,892,089.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"20.8955","change_start":"-0.1484","change_end":"0.7052%","change_type":"fall","selling_price":"20.9165","redemption_price":"20.8642","nav_total":"3,640,365,512.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"21.0439","change_start":"+0.5991","change_end":"2.9303%","change_type":"up","selling_price":"21.0650","redemption_price":"21.0123","nav_total":"3,665,117,259.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"20.4448","change_start":"-0.2697","change_end":"1.3020%","change_type":"fall","selling_price":"20.4653","redemption_price":"20.4141","nav_total":"3,543,939,885.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"20.7145","change_start":"-0.0596","change_end":"0.2869%","change_type":"fall","selling_price":"20.7353","redemption_price":"20.6834","nav_total":"3,604,206,291.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"20.7741","change_start":"-0.2122","change_end":"1.0111%","change_type":"fall","selling_price":"20.7950","redemption_price":"20.7429","nav_total":"3,615,150,344.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"20.9863","change_start":"+0.0808","change_end":"0.3865%","change_type":"up","selling_price":"21.0074","redemption_price":"20.9548","nav_total":"3,623,262,577.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"20.9055","change_start":"+0.5822","change_end":"2.8647%","change_type":"up","selling_price":"20.9265","redemption_price":"20.8741","nav_total":"3,609,989,101.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"20.3233","change_start":"-0.0671","change_end":"0.3291%","change_type":"fall","selling_price":"20.3437","redemption_price":"20.2928","nav_total":"3,509,658,066.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"20.3904","change_start":"+0.5099","change_end":"2.5648%","change_type":"up","selling_price":"20.4109","redemption_price":"20.3598","nav_total":"3,519,765,771.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"19.8805","change_start":"+0.8645","change_end":"4.5462%","change_type":"up","selling_price":"19.9005","redemption_price":"19.8507","nav_total":"3,428,720,652.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"19.0160","change_start":"-0.3978","change_end":"2.0491%","change_type":"fall","selling_price":"19.0351","redemption_price":"18.9875","nav_total":"3,278,559,185.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"19.4138","change_start":"-0.1323","change_end":"0.6769%","change_type":"fall","selling_price":"19.4333","redemption_price":"19.3847","nav_total":"3,346,100,936.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"19.5461","change_start":"-0.3895","change_end":"1.9538%","change_type":"fall","selling_price":"19.5657","redemption_price":"19.5168","nav_total":"3,356,142,753.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"19.9356","change_start":"+0.3257","change_end":"1.6609%","change_type":"up","selling_price":"19.9556","redemption_price":"19.9057","nav_total":"3,427,365,034.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"19.6099","change_start":"+0.3294","change_end":"1.7085%","change_type":"up","selling_price":"19.6296","redemption_price":"19.5805","nav_total":"3,370,190,535.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"19.2805","change_start":"+0.6061","change_end":"3.2456%","change_type":"up","selling_price":"19.2999","redemption_price":"19.2516","nav_total":"3,313,850,234.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"18.6744","change_start":"-0.1739","change_end":"0.9226%","change_type":"fall","selling_price":"18.6932","redemption_price":"18.6464","nav_total":"3,207,931,904.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"18.8483","change_start":"+0.3569","change_end":"1.9301%","change_type":"up","selling_price":"18.8672","redemption_price":"18.8200","nav_total":"3,237,087,858.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"18.4914","change_start":"+0.0396","change_end":"0.2146%","change_type":"up","selling_price":"18.5100","redemption_price":"18.4637","nav_total":"3,177,468,713.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"18.4518","change_start":"-0.1791","change_end":"0.9613%","change_type":"fall","selling_price":"18.4704","redemption_price":"18.4241","nav_total":"3,170,208,801.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"18.6309","change_start":"-0.4235","change_end":"2.2226%","change_type":"fall","selling_price":"18.6496","redemption_price":"18.6030","nav_total":"3,199,998,904.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"19.0544","change_start":"+0.0256","change_end":"0.1345%","change_type":"up","selling_price":"19.0736","redemption_price":"19.0258","nav_total":"3,271,127,295.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"19.0288","change_start":"+0.4358","change_end":"2.3439%","change_type":"up","selling_price":"19.0479","redemption_price":"19.0003","nav_total":"3,267,143,111.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"18.5930","change_start":"+0.1351","change_end":"0.7319%","change_type":"up","selling_price":"18.6117","redemption_price":"18.5651","nav_total":"3,192,949,814.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"18.4579","change_start":"+0.3304","change_end":"1.8226%","change_type":"up","selling_price":"18.4765","redemption_price":"18.4302","nav_total":"3,168,199,814.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"18.1275","change_start":"+0.1410","change_end":"0.7839%","change_type":"up","selling_price":"18.1457","redemption_price":"18.1003","nav_total":"3,110,223,244.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"17.9865","change_start":"-0.2241","change_end":"1.2306%","change_type":"fall","selling_price":"18.0046","redemption_price":"17.9595","nav_total":"3,086,174,822.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"18.2106","change_start":"+0.0226","change_end":"0.1243%","change_type":"up","selling_price":"18.2289","redemption_price":"18.1833","nav_total":"3,123,145,161.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"18.1880","change_start":"-0.6034","change_end":"3.2110%","change_type":"fall","selling_price":"18.2063","redemption_price":"18.1607","nav_total":"3,118,991,168.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"18.7914","change_start":"-0.1607","change_end":"0.8479%","change_type":"fall","selling_price":"18.8103","redemption_price":"18.7632","nav_total":"3,221,551,477.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"18.9521","change_start":"+0.6482","change_end":"3.5413%","change_type":"up","selling_price":"18.9712","redemption_price":"18.9237","nav_total":"3,256,323,065.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"18.3039","change_start":"+0.2725","change_end":"1.5113%","change_type":"up","selling_price":"18.3223","redemption_price":"18.2764","nav_total":"3,140,737,156.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"18.0314","change_start":"-0.0143","change_end":"0.0792%","change_type":"fall","selling_price":"18.0495","redemption_price":"18.0044","nav_total":"3,094,478,241.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"18.0457","change_start":"+0.4649","change_end":"2.6444%","change_type":"up","selling_price":"18.0638","redemption_price":"18.0186","nav_total":"3,093,756,729.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"17.5808","change_start":"+0.2206","change_end":"1.2707%","change_type":"up","selling_price":"17.5985","redemption_price":"17.5544","nav_total":"3,015,965,307.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"17.3602","change_start":"-0.7565","change_end":"4.1757%","change_type":"fall","selling_price":"17.3777","redemption_price":"17.3342","nav_total":"2,981,488,009.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"18.1167","change_start":"+0.4454","change_end":"2.5205%","change_type":"up","selling_price":"18.1349","redemption_price":"18.0895","nav_total":"3,108,628,101.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"17.6713","change_start":"+0.0430","change_end":"0.2439%","change_type":"up","selling_price":"17.6891","redemption_price":"17.6448","nav_total":"3,029,546,128.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"17.6283","change_start":"-0.8616","change_end":"4.6598%","change_type":"fall","selling_price":"17.6460","redemption_price":"17.6019","nav_total":"3,025,038,382.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"18.4899","change_start":"-0.6660","change_end":"3.4767%","change_type":"fall","selling_price":"18.5085","redemption_price":"18.4622","nav_total":"3,171,449,887.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"19.1559","change_start":"-0.5271","change_end":"2.6779%","change_type":"fall","selling_price":"19.1752","redemption_price":"19.1272","nav_total":"3,284,348,916.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"19.6830","change_start":"-0.1467","change_end":"0.7398%","change_type":"fall","selling_price":"19.7028","redemption_price":"19.6535","nav_total":"3,369,992,107.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"19.8297","change_start":"+0.1793","change_end":"0.9124%","change_type":"up","selling_price":"19.8496","redemption_price":"19.8000","nav_total":"3,396,666,470.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"19.6504","change_start":"-0.4766","change_end":"2.3680%","change_type":"fall","selling_price":"19.6702","redemption_price":"19.6209","nav_total":"3,362,840,909.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"20.1270","change_start":"+0.5409","change_end":"2.7617%","change_type":"up","selling_price":"20.1472","redemption_price":"20.0968","nav_total":"3,445,396,871.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"19.5861","change_start":"-0.1356","change_end":"0.6876%","change_type":"fall","selling_price":"19.6058","redemption_price":"19.5567","nav_total":"3,350,707,599.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"19.7217","change_start":"-0.3531","change_end":"1.7589%","change_type":"fall","selling_price":"19.7415","redemption_price":"19.6921","nav_total":"3,362,351,609.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"20.0748","change_start":"+0.6329","change_end":"3.2553%","change_type":"up","selling_price":"20.0950","redemption_price":"20.0447","nav_total":"3,420,196,782.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"19.4419","change_start":"+0.5242","change_end":"2.7709%","change_type":"up","selling_price":"19.4614","redemption_price":"19.4127","nav_total":"3,308,814,311.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"18.9177","change_start":"+0.2629","change_end":"1.4093%","change_type":"up","selling_price":"18.9367","redemption_price":"18.8893","nav_total":"3,216,425,514.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"18.6548","change_start":"-0.4174","change_end":"2.1885%","change_type":"fall","selling_price":"18.6736","redemption_price":"18.6268","nav_total":"3,174,627,712.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"19.0722","change_start":"+0.3154","change_end":"1.6815%","change_type":"up","selling_price":"19.0914","redemption_price":"19.0436","nav_total":"3,243,278,867.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"18.7568","change_start":"-0.0706","change_end":"0.3750%","change_type":"fall","selling_price":"18.7757","redemption_price":"18.7287","nav_total":"3,196,570,361.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"18.8274","change_start":"-0.0941","change_end":"0.4973%","change_type":"fall","selling_price":"18.8463","redemption_price":"18.7992","nav_total":"3,205,403,866.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"18.9215","change_start":"-0.9899","change_end":"4.9715%","change_type":"fall","selling_price":"18.9405","redemption_price":"18.8931","nav_total":"3,219,153,116.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"19.9114","change_start":"+0.2608","change_end":"1.3272%","change_type":"up","selling_price":"19.9314","redemption_price":"19.8815","nav_total":"3,387,293,441.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"19.6506","change_start":"+0.7141","change_end":"3.7710%","change_type":"up","selling_price":"19.6704","redemption_price":"19.6211","nav_total":"3,341,494,414.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"18.9365","change_start":"-0.0428","change_end":"0.2255%","change_type":"fall","selling_price":"18.9555","redemption_price":"18.9081","nav_total":"3,239,402,038.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"18.9793","change_start":"-0.5935","change_end":"3.0323%","change_type":"fall","selling_price":"18.9984","redemption_price":"18.9508","nav_total":"3,251,183,392.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"19.5728","change_start":"+0.2405","change_end":"1.2440%","change_type":"up","selling_price":"19.5925","redemption_price":"19.5434","nav_total":"3,355,732,299.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"19.3323","change_start":"-0.7864","change_end":"3.9088%","change_type":"fall","selling_price":"19.3517","redemption_price":"19.3033","nav_total":"3,336,715,309.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"20.1187","change_start":"-0.2428","change_end":"1.1924%","change_type":"fall","selling_price":"20.1389","redemption_price":"20.0885","nav_total":"3,465,664,182.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"20.3615","change_start":"-0.4098","change_end":"1.9729%","change_type":"fall","selling_price":"20.3820","redemption_price":"20.3310","nav_total":"3,502,151,043.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"20.7713","change_start":"+0.3783","change_end":"1.8550%","change_type":"up","selling_price":"20.7922","redemption_price":"20.7401","nav_total":"3,568,059,333.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"20.3930","change_start":"-0.9853","change_end":"4.6089%","change_type":"fall","selling_price":"20.4135","redemption_price":"20.3624","nav_total":"3,479,669,218.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"21.3783","change_start":"+0.7477","change_end":"3.6242%","change_type":"up","selling_price":"21.3998","redemption_price":"21.3462","nav_total":"3,647,422,721.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"20.6306","change_start":"-0.0222","change_end":"0.1075%","change_type":"fall","selling_price":"20.6513","redemption_price":"20.5997","nav_total":"3,525,872,268.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"20.6528","change_start":"-0.8094","change_end":"3.7713%","change_type":"fall","selling_price":"20.6736","redemption_price":"20.6218","nav_total":"3,527,533,749.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"21.4622","change_start":"+0.2678","change_end":"1.2635%","change_type":"up","selling_price":"21.4838","redemption_price":"21.4300","nav_total":"3,664,536,486.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"21.1944","change_start":"-0.5600","change_end":"2.5742%","change_type":"fall","selling_price":"21.2157","redemption_price":"21.1626","nav_total":"3,615,088,001.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"21.7544","change_start":"-0.4539","change_end":"2.0438%","change_type":"fall","selling_price":"21.7763","redemption_price":"21.7218","nav_total":"3,709,265,753.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"22.2083","change_start":"-0.3196","change_end":"1.4187%","change_type":"fall","selling_price":"22.2306","redemption_price":"22.1750","nav_total":"3,783,997,299.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"22.5279","change_start":"+0.4853","change_end":"2.2016%","change_type":"up","selling_price":"22.5505","redemption_price":"22.4941","nav_total":"3,841,090,756.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"22.0426","change_start":"-0.0651","change_end":"0.2945%","change_type":"fall","selling_price":"22.0647","redemption_price":"22.0095","nav_total":"3,756,391,424.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"22.1077","change_start":"-0.0799","change_end":"0.3601%","change_type":"fall","selling_price":"22.1299","redemption_price":"22.0745","nav_total":"3,762,798,331.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"22.1876","change_start":"-0.5347","change_end":"2.3532%","change_type":"fall","selling_price":"22.2099","redemption_price":"22.1543","nav_total":"3,771,197,268.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"22.7223","change_start":"-0.3083","change_end":"1.3387%","change_type":"fall","selling_price":"22.7451","redemption_price":"22.6882","nav_total":"3,860,759,664.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"23.0306","change_start":"-0.4413","change_end":"1.8801%","change_type":"fall","selling_price":"23.0537","redemption_price":"22.9961","nav_total":"3,915,991,449.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"23.4719","change_start":"-0.5316","change_end":"2.2147%","change_type":"fall","selling_price":"23.4955","redemption_price":"23.4367","nav_total":"3,970,765,496.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"24.0035","change_start":"+0.4801","change_end":"2.0409%","change_type":"up","selling_price":"24.0276","redemption_price":"23.9675","nav_total":"4,058,731,566.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"23.5234","change_start":"-0.0404","change_end":"0.1714%","change_type":"fall","selling_price":"23.5470","redemption_price":"23.4881","nav_total":"3,973,546,838.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"23.5638","change_start":"-0.2893","change_end":"1.2128%","change_type":"fall","selling_price":"23.5875","redemption_price":"23.5285","nav_total":"3,978,878,043.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"23.8531","change_start":"-0.2933","change_end":"1.2147%","change_type":"fall","selling_price":"23.8771","redemption_price":"23.8173","nav_total":"4,022,120,149.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"24.1464","change_start":"+0.3990","change_end":"1.6802%","change_type":"up","selling_price":"24.1706","redemption_price":"24.1102","nav_total":"4,070,829,436.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"23.7474","change_start":"+0.3824","change_end":"1.6366%","change_type":"up","selling_price":"23.7712","redemption_price":"23.7118","nav_total":"4,002,805,472.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"23.3650","change_start":"-0.0269","change_end":"0.1150%","change_type":"fall","selling_price":"23.3885","redemption_price":"23.3300","nav_total":"3,929,900,087.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"23.3919","change_start":"+0.5012","change_end":"2.1895%","change_type":"up","selling_price":"23.4154","redemption_price":"23.3568","nav_total":"3,927,560,605.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"22.8907","change_start":"-0.3243","change_end":"1.3969%","change_type":"fall","selling_price":"22.9137","redemption_price":"22.8564","nav_total":"3,836,409,454.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"23.2150","change_start":"+0.4597","change_end":"2.0202%","change_type":"up","selling_price":"23.2383","redemption_price":"23.1802","nav_total":"3,882,925,853.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"22.7553","change_start":"-0.0568","change_end":"0.2490%","change_type":"fall","selling_price":"22.7782","redemption_price":"22.7212","nav_total":"3,797,396,961.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"22.8121","change_start":"+0.4568","change_end":"2.0434%","change_type":"up","selling_price":"22.8350","redemption_price":"22.7779","nav_total":"3,806,342,217.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"22.3553","change_start":"+0.2493","change_end":"1.1277%","change_type":"up","selling_price":"22.3778","redemption_price":"22.3218","nav_total":"3,725,598,267.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"22.1060","change_start":"+0.7760","change_end":"3.6381%","change_type":"up","selling_price":"22.1282","redemption_price":"22.0728","nav_total":"3,682,041,264.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"21.3300","change_start":"+0.6485","change_end":"3.1357%","change_type":"up","selling_price":"21.3514","redemption_price":"21.2980","nav_total":"3,557,937,805.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"20.6815","change_start":"-0.3952","change_end":"1.8751%","change_type":"fall","selling_price":"20.7023","redemption_price":"20.6505","nav_total":"3,445,171,500.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"21.0767","change_start":"-0.4239","change_end":"1.9716%","change_type":"fall","selling_price":"21.0979","redemption_price":"21.0451","nav_total":"3,506,670,538.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"21.5006","change_start":"-0.2283","change_end":"1.0507%","change_type":"fall","selling_price":"21.5222","redemption_price":"21.4683","nav_total":"3,575,909,904.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"21.7289","change_start":"+0.7439","change_end":"3.5449%","change_type":"up","selling_price":"21.7507","redemption_price":"21.6963","nav_total":"3,610,953,306.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"20.9850","change_start":"-0.0859","change_end":"0.4077%","change_type":"fall","selling_price":"21.0061","redemption_price":"20.9535","nav_total":"3,489,075,603.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"21.0709","change_start":"-0.7770","change_end":"3.5564%","change_type":"fall","selling_price":"21.0921","redemption_price":"21.0393","nav_total":"3,505,850,734.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"21.8479","change_start":"-0.3113","change_end":"1.4048%","change_type":"fall","selling_price":"21.8698","redemption_price":"21.8151","nav_total":"3,632,035,248.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"22.1592","change_start":"-0.3165","change_end":"1.4082%","change_type":"fall","selling_price":"22.1815","redemption_price":"22.1260","nav_total":"3,681,781,831.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"22.4757","change_start":"+0.3634","change_end":"1.6434%","change_type":"up","selling_price":"22.4983","redemption_price":"22.4420","nav_total":"3,730,503,774.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"22.1123","change_start":"-0.3412","change_end":"1.5196%","change_type":"fall","selling_price":"22.1345","redemption_price":"22.0791","nav_total":"3,656,470,665.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"22.4535","change_start":"-0.1807","change_end":"0.7983%","change_type":"fall","selling_price":"22.4761","redemption_price":"22.4198","nav_total":"3,701,315,298.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"22.6342","change_start":"+0.3362","change_end":"1.5078%","change_type":"up","selling_price":"22.6569","redemption_price":"22.6002","nav_total":"3,734,896,274.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"22.2980","change_start":"+0.7038","change_end":"3.2592%","change_type":"up","selling_price":"22.3204","redemption_price":"22.2646","nav_total":"3,709,696,864.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"21.5942","change_start":"-0.5495","change_end":"2.4815%","change_type":"fall","selling_price":"21.6159","redemption_price":"21.5618","nav_total":"3,592,296,988.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"22.1437","change_start":"-0.2098","change_end":"0.9386%","change_type":"fall","selling_price":"22.1659","redemption_price":"22.1105","nav_total":"3,676,098,273.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"22.3535","change_start":"-0.2506","change_end":"1.1086%","change_type":"fall","selling_price":"22.3760","redemption_price":"22.3200","nav_total":"3,705,223,056.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"22.6041","change_start":"-0.6860","change_end":"2.9455%","change_type":"fall","selling_price":"22.6268","redemption_price":"22.5702","nav_total":"3,724,543,956.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"23.2901","change_start":"+0.5327","change_end":"2.3408%","change_type":"up","selling_price":"23.3135","redemption_price":"23.2552","nav_total":"3,853,377,835.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"22.7574","change_start":"+0.0222","change_end":"0.0976%","change_type":"up","selling_price":"22.7803","redemption_price":"22.7233","nav_total":"3,766,775,177.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"22.7352","change_start":"-0.7100","change_end":"3.0283%","change_type":"fall","selling_price":"22.7580","redemption_price":"22.7011","nav_total":"3,759,228,304.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"23.4452","change_start":"-0.5429","change_end":"2.2632%","change_type":"fall","selling_price":"23.4687","redemption_price":"23.4100","nav_total":"3,863,604,842.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"23.9881","change_start":"+0.4821","change_end":"2.0510%","change_type":"up","selling_price":"24.0122","redemption_price":"23.9521","nav_total":"3,947,865,701.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"23.5060","change_start":"+0.2492","change_end":"1.0715%","change_type":"up","selling_price":"23.5296","redemption_price":"23.4707","nav_total":"3,866,700,725.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"23.2568","change_start":"-0.1784","change_end":"0.7612%","change_type":"fall","selling_price":"23.2802","redemption_price":"23.2219","nav_total":"3,808,874,351.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"23.4352","change_start":"+0.2806","change_end":"1.2119%","change_type":"up","selling_price":"23.4587","redemption_price":"23.4000","nav_total":"3,825,576,554.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"23.1546","change_start":"-0.9712","change_end":"4.0256%","change_type":"fall","selling_price":"23.1779","redemption_price":"23.1199","nav_total":"3,773,017,989.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"24.1258","change_start":"+0.1911","change_end":"0.7984%","change_type":"up","selling_price":"24.1500","redemption_price":"24.0896","nav_total":"3,883,352,897.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"23.9347","change_start":"+0.1471","change_end":"0.6184%","change_type":"up","selling_price":"23.9587","redemption_price":"23.8988","nav_total":"3,834,648,896.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"23.7876","change_start":"+0.7323","change_end":"3.1763%","change_type":"up","selling_price":"23.8115","redemption_price":"23.7519","nav_total":"3,803,352,669.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"23.0553","change_start":"+0.7079","change_end":"3.1677%","change_type":"up","selling_price":"23.0785","redemption_price":"23.0207","nav_total":"3,665,619,415.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"22.3474","change_start":"-0.2055","change_end":"0.9112%","change_type":"fall","selling_price":"22.3698","redemption_price":"22.3139","nav_total":"3,551,395,614.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"22.5529","change_start":"-0.0367","change_end":"0.1625%","change_type":"fall","selling_price":"22.5756","redemption_price":"22.5191","nav_total":"3,582,115,398.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"22.5896","change_start":"-0.5318","change_end":"2.3000%","change_type":"fall","selling_price":"22.6123","redemption_price":"22.5557","nav_total":"3,588,886,689.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"23.1214","change_start":"+0.1058","change_end":"0.4597%","change_type":"up","selling_price":"23.1446","redemption_price":"23.0867","nav_total":"3,684,605,013.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"23.0156","change_start":"-0.6438","change_end":"2.7211%","change_type":"fall","selling_price":"23.0387","redemption_price":"22.9811","nav_total":"3,672,303,773.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"23.6594","change_start":"-0.3201","change_end":"1.3349%","change_type":"fall","selling_price":"23.6832","redemption_price":"23.6239","nav_total":"3,799,159,379.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"23.9795","change_start":"-0.2606","change_end":"1.0751%","change_type":"fall","selling_price":"24.0036","redemption_price":"23.9435","nav_total":"3,848,420,780.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"24.2401","change_start":"-0.6113","change_end":"2.4598%","change_type":"fall","selling_price":"24.2644","redemption_price":"24.2037","nav_total":"3,855,953,175.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"24.8514","change_start":"+0.1454","change_end":"0.5885%","change_type":"up","selling_price":"24.8764","redemption_price":"24.8141","nav_total":"3,940,433,128.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"24.7060","change_start":"-0.6437","change_end":"2.5393%","change_type":"fall","selling_price":"24.7308","redemption_price":"24.6689","nav_total":"3,921,573,885.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"25.3497","change_start":"+0.1022","change_end":"0.4048%","change_type":"up","selling_price":"25.3751","redemption_price":"25.3117","nav_total":"4,018,429,375.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"25.2475","change_start":"+0.3552","change_end":"1.4269%","change_type":"up","selling_price":"25.2728","redemption_price":"25.2096","nav_total":"4,012,657,142.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"24.8923","change_start":"+0.0168","change_end":"0.0675%","change_type":"up","selling_price":"24.9173","redemption_price":"24.8550","nav_total":"3,973,105,072.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"24.8755","change_start":"-0.2649","change_end":"1.0537%","change_type":"fall","selling_price":"24.9005","redemption_price":"24.8382","nav_total":"3,935,223,162.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"25.1404","change_start":"+0.0027","change_end":"0.0107%","change_type":"up","selling_price":"25.1656","redemption_price":"25.1027","nav_total":"3,960,016,832.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"25.1377","change_start":"-0.7978","change_end":"3.0761%","change_type":"fall","selling_price":"25.1629","redemption_price":"25.1000","nav_total":"4,007,171,023.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"25.9355","change_start":"-0.2550","change_end":"0.9736%","change_type":"fall","selling_price":"25.9615","redemption_price":"25.8966","nav_total":"4,155,244,947.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"26.1905","change_start":"-0.0919","change_end":"0.3497%","change_type":"fall","selling_price":"26.2168","redemption_price":"26.1512","nav_total":"4,160,298,908.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"26.2824","change_start":"-0.0052","change_end":"0.0198%","change_type":"fall","selling_price":"26.3088","redemption_price":"26.2430","nav_total":"4,208,415,580.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"26.2876","change_start":"-0.1324","change_end":"0.5011%","change_type":"fall","selling_price":"26.3140","redemption_price":"26.2482","nav_total":"4,212,311,008.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"26.4200","change_start":"+0.4277","change_end":"1.6455%","change_type":"up","selling_price":"26.4465","redemption_price":"26.3804","nav_total":"4,219,389,158.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"25.9923","change_start":"+0.1741","change_end":"0.6743%","change_type":"up","selling_price":"26.0184","redemption_price":"25.9533","nav_total":"4,140,712,929.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"25.8182","change_start":"+0.3140","change_end":"1.2312%","change_type":"up","selling_price":"25.8441","redemption_price":"25.7795","nav_total":"4,105,505,624.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"25.5042","change_start":"+0.5681","change_end":"2.2782%","change_type":"up","selling_price":"25.5298","redemption_price":"25.4659","nav_total":"4,053,133,280.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"24.9361","change_start":"-0.2347","change_end":"0.9324%","change_type":"fall","selling_price":"24.9611","redemption_price":"24.8987","nav_total":"3,969,615,466.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"25.1708","change_start":"-0.1298","change_end":"0.5130%","change_type":"fall","selling_price":"25.1961","redemption_price":"25.1330","nav_total":"3,998,289,242.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"25.3006","change_start":"-0.6580","change_end":"2.5348%","change_type":"fall","selling_price":"25.3260","redemption_price":"25.2626","nav_total":"3,994,444,624.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"25.9586","change_start":"+0.5626","change_end":"2.2153%","change_type":"up","selling_price":"25.9847","redemption_price":"25.9197","nav_total":"4,089,834,785.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"25.3960","change_start":"-0.2684","change_end":"1.0458%","change_type":"fall","selling_price":"25.4215","redemption_price":"25.3579","nav_total":"3,993,032,735.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"25.6644","change_start":"-0.1053","change_end":"0.4086%","change_type":"fall","selling_price":"25.6902","redemption_price":"25.6259","nav_total":"4,043,276,015.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"25.7697","change_start":"-0.3828","change_end":"1.4637%","change_type":"fall","selling_price":"25.7956","redemption_price":"25.7310","nav_total":"4,063,168,575.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"26.1525","change_start":"+0.1017","change_end":"0.3904%","change_type":"up","selling_price":"26.1788","redemption_price":"26.1133","nav_total":"4,109,528,522.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"26.0508","change_start":"+0.9680","change_end":"3.8592%","change_type":"up","selling_price":"26.0770","redemption_price":"26.0117","nav_total":"4,076,686,042.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"25.0828","change_start":"-0.4444","change_end":"1.7409%","change_type":"fall","selling_price":"25.1080","redemption_price":"25.0452","nav_total":"3,900,509,822.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"25.5272","change_start":"+0.1881","change_end":"0.7423%","change_type":"up","selling_price":"25.5528","redemption_price":"25.4889","nav_total":"3,968,495,382.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"25.3391","change_start":"-0.4563","change_end":"1.7689%","change_type":"fall","selling_price":"25.3645","redemption_price":"25.3011","nav_total":"3,940,345,478.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"25.7954","change_start":"-0.8033","change_end":"3.0201%","change_type":"fall","selling_price":"25.8213","redemption_price":"25.7567","nav_total":"3,969,075,500.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"26.5987","change_start":"+0.5845","change_end":"2.2468%","change_type":"up","selling_price":"26.6254","redemption_price":"26.5588","nav_total":"4,075,644,300.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"26.0142","change_start":"-0.4733","change_end":"1.7869%","change_type":"fall","selling_price":"26.0403","redemption_price":"25.9752","nav_total":"3,951,333,730.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"26.4875","change_start":"+0.1103","change_end":"0.4182%","change_type":"up","selling_price":"26.5141","redemption_price":"26.4478","nav_total":"4,005,314,179.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"26.3772","change_start":"-0.1068","change_end":"0.4033%","change_type":"fall","selling_price":"26.4037","redemption_price":"26.3376","nav_total":"3,929,848,625.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"26.4840","change_start":"-0.2788","change_end":"1.0417%","change_type":"fall","selling_price":"26.5106","redemption_price":"26.4443","nav_total":"3,953,254,000.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"26.7628","change_start":"+0.1553","change_end":"0.5837%","change_type":"up","selling_price":"26.7897","redemption_price":"26.7227","nav_total":"3,994,902,073.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"26.6075","change_start":"+0.2544","change_end":"0.9654%","change_type":"up","selling_price":"26.6342","redemption_price":"26.5676","nav_total":"3,954,270,138.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"26.3531","change_start":"+0.0164","change_end":"0.0623%","change_type":"up","selling_price":"26.3796","redemption_price":"26.3136","nav_total":"3,907,848,963.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"26.3367","change_start":"+0.1793","change_end":"0.6855%","change_type":"up","selling_price":"26.3631","redemption_price":"26.2972","nav_total":"3,897,601,693.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"26.1574","change_start":"-0.0114","change_end":"0.0436%","change_type":"fall","selling_price":"26.1837","redemption_price":"26.1182","nav_total":"3,860,682,449.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"26.1688","change_start":"+0.3538","change_end":"1.3705%","change_type":"up","selling_price":"26.1951","redemption_price":"26.1295","nav_total":"3,828,451,851.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"25.8150","change_start":"-0.3857","change_end":"1.4721%","change_type":"fall","selling_price":"25.8409","redemption_price":"25.7763","nav_total":"3,794,626,881.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"26.2007","change_start":"-0.2124","change_end":"0.8041%","change_type":"fall","selling_price":"26.2270","redemption_price":"26.1614","nav_total":"3,845,531,307.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"26.4131","change_start":"-0.0627","change_end":"0.2368%","change_type":"fall","selling_price":"26.4396","redemption_price":"26.3735","nav_total":"3,865,879,623.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"26.4758","change_start":"+0.0152","change_end":"0.0574%","change_type":"up","selling_price":"26.5024","redemption_price":"26.4361","nav_total":"3,880,982,485.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"26.4606","change_start":"+0.3525","change_end":"1.3502%","change_type":"up","selling_price":"26.4872","redemption_price":"26.4209","nav_total":"3,882,085,965.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"26.1081","change_start":"+0.2865","change_end":"1.1095%","change_type":"up","selling_price":"26.1343","redemption_price":"26.0689","nav_total":"3,836,886,934.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"25.8216","change_start":"+0.0986","change_end":"0.3833%","change_type":"up","selling_price":"25.8475","redemption_price":"25.7829","nav_total":"3,792,232,615.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"25.7230","change_start":"+0.1078","change_end":"0.4208%","change_type":"up","selling_price":"25.7488","redemption_price":"25.6844","nav_total":"3,783,746,792.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"25.6152","change_start":"+0.1144","change_end":"0.4486%","change_type":"up","selling_price":"25.6409","redemption_price":"25.5768","nav_total":"3,759,307,518.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"25.5008","change_start":"+0.2824","change_end":"1.1198%","change_type":"up","selling_price":"25.5264","redemption_price":"25.4625","nav_total":"3,741,312,749.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"25.2184","change_start":"+0.0778","change_end":"0.3095%","change_type":"up","selling_price":"25.2437","redemption_price":"25.1806","nav_total":"3,697,536,061.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"25.1406","change_start":"+0.0811","change_end":"0.3236%","change_type":"up","selling_price":"25.1658","redemption_price":"25.1029","nav_total":"3,687,771,523.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"25.0595","change_start":"+0.0113","change_end":"0.0451%","change_type":"up","selling_price":"25.0847","redemption_price":"25.0219","nav_total":"3,673,377,978.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"25.0482","change_start":"+0.1581","change_end":"0.6352%","change_type":"up","selling_price":"25.0733","redemption_price":"25.0106","nav_total":"3,677,069,740.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"24.8901","change_start":"-0.0179","change_end":"0.0719%","change_type":"fall","selling_price":"24.9151","redemption_price":"24.8528","nav_total":"3,648,444,914.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"24.9080","change_start":"+0.1668","change_end":"0.6742%","change_type":"up","selling_price":"24.9330","redemption_price":"24.8706","nav_total":"3,665,554,458.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"24.7412","change_start":"+0.2670","change_end":"1.0909%","change_type":"up","selling_price":"24.7660","redemption_price":"24.7041","nav_total":"3,643,747,661.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"24.4742","change_start":"+0.1621","change_end":"0.6667%","change_type":"up","selling_price":"24.4988","redemption_price":"24.4375","nav_total":"3,600,277,181.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"24.3121","change_start":"+0.6164","change_end":"2.6013%","change_type":"up","selling_price":"24.3365","redemption_price":"24.2756","nav_total":"3,570,069,252.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"23.6957","change_start":"-0.2994","change_end":"1.2478%","change_type":"fall","selling_price":"23.7195","redemption_price":"23.6602","nav_total":"3,452,733,376.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"23.9951","change_start":"-0.1193","change_end":"0.4947%","change_type":"fall","selling_price":"24.0192","redemption_price":"23.9591","nav_total":"3,484,980,833.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"24.1144","change_start":"+0.2159","change_end":"0.9034%","change_type":"up","selling_price":"24.1386","redemption_price":"24.0782","nav_total":"3,474,862,684.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"23.8985","change_start":"+0.1693","change_end":"0.7135%","change_type":"up","selling_price":"23.9225","redemption_price":"23.8627","nav_total":"3,433,358,647.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"23.7292","change_start":"+0.3263","change_end":"1.3943%","change_type":"up","selling_price":"23.7530","redemption_price":"23.6936","nav_total":"3,420,167,780.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"23.4029","change_start":"-0.5133","change_end":"2.1462%","change_type":"fall","selling_price":"23.4264","redemption_price":"23.3678","nav_total":"3,353,431,425.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"23.9162","change_start":"+0.1410","change_end":"0.5931%","change_type":"up","selling_price":"23.9402","redemption_price":"23.8803","nav_total":"3,415,262,409.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"23.7752","change_start":"-0.0940","change_end":"0.3938%","change_type":"fall","selling_price":"23.7991","redemption_price":"23.7395","nav_total":"3,378,485,027.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"23.8692","change_start":"-0.0310","change_end":"0.1297%","change_type":"fall","selling_price":"23.8932","redemption_price":"23.8334","nav_total":"3,395,659,907.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"23.9002","change_start":"-0.7050","change_end":"2.8652%","change_type":"fall","selling_price":"23.9242","redemption_price":"23.8643","nav_total":"3,391,373,126.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"24.6052","change_start":"-0.1550","change_end":"0.6260%","change_type":"fall","selling_price":"24.6299","redemption_price":"24.5683","nav_total":"3,478,926,090.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"24.7602","change_start":"+0.2141","change_end":"0.8722%","change_type":"up","selling_price":"24.7851","redemption_price":"24.7231","nav_total":"3,481,012,385.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"24.5461","change_start":"+0.2358","change_end":"0.9700%","change_type":"up","selling_price":"24.5707","redemption_price":"24.5093","nav_total":"3,445,488,672.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"24.3103","change_start":"+0.0342","change_end":"0.1409%","change_type":"up","selling_price":"24.3347","redemption_price":"24.2738","nav_total":"3,406,509,580.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"24.2761","change_start":"-0.5209","change_end":"2.1007%","change_type":"fall","selling_price":"24.3005","redemption_price":"24.2397","nav_total":"3,390,515,487.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"24.7970","change_start":"-0.2856","change_end":"1.1386%","change_type":"fall","selling_price":"24.8219","redemption_price":"24.7598","nav_total":"3,452,820,294.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"25.0826","change_start":"+0.0301","change_end":"0.1201%","change_type":"up","selling_price":"25.1078","redemption_price":"25.0450","nav_total":"3,476,258,918.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"25.0525","change_start":"+0.1811","change_end":"0.7281%","change_type":"up","selling_price":"25.0777","redemption_price":"25.0149","nav_total":"3,472,370,912.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"24.8714","change_start":"-0.0730","change_end":"0.2927%","change_type":"fall","selling_price":"24.8964","redemption_price":"24.8341","nav_total":"3,441,074,288.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"24.9444","change_start":"+0.0050","change_end":"0.0200%","change_type":"up","selling_price":"24.9694","redemption_price":"24.9070","nav_total":"3,444,953,727.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"24.9394","change_start":"-0.1995","change_end":"0.7936%","change_type":"fall","selling_price":"24.9644","redemption_price":"24.9020","nav_total":"3,439,548,847.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"25.1389","change_start":"-0.0939","change_end":"0.3721%","change_type":"fall","selling_price":"25.1641","redemption_price":"25.1012","nav_total":"3,497,079,680.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"25.2328","change_start":"-0.0742","change_end":"0.2932%","change_type":"fall","selling_price":"25.2581","redemption_price":"25.1950","nav_total":"3,512,063,607.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"25.3070","change_start":"+0.0297","change_end":"0.1175%","change_type":"up","selling_price":"25.3324","redemption_price":"25.2690","nav_total":"3,517,078,024.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"25.2773","change_start":"+0.0961","change_end":"0.3816%","change_type":"up","selling_price":"25.3027","redemption_price":"25.2394","nav_total":"3,500,650,525.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"25.1812","change_start":"-0.0050","change_end":"0.0199%","change_type":"fall","selling_price":"25.2065","redemption_price":"25.1434","nav_total":"3,470,941,101.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"25.1862","change_start":"+0.0530","change_end":"0.2109%","change_type":"up","selling_price":"25.2115","redemption_price":"25.1484","nav_total":"3,472,113,745.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"25.1332","change_start":"-0.5394","change_end":"2.1011%","change_type":"fall","selling_price":"25.1584","redemption_price":"25.0955","nav_total":"3,425,910,731.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"25.6726","change_start":"+0.2674","change_end":"1.0525%","change_type":"up","selling_price":"25.6984","redemption_price":"25.6341","nav_total":"3,478,573,490.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"25.4052","change_start":"+0.2402","change_end":"0.9545%","change_type":"up","selling_price":"25.4307","redemption_price":"25.3671","nav_total":"3,438,517,881.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"25.1650","change_start":"-0.1606","change_end":"0.6341%","change_type":"fall","selling_price":"25.1903","redemption_price":"25.1273","nav_total":"3,441,807,916.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"25.3256","change_start":"+0.0019","change_end":"0.0075%","change_type":"up","selling_price":"25.3510","redemption_price":"25.2876","nav_total":"3,468,503,817.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"25.3237","change_start":"+0.0406","change_end":"0.1606%","change_type":"up","selling_price":"25.3491","redemption_price":"25.2857","nav_total":"3,464,779,238.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"25.2831","change_start":"+0.3854","change_end":"1.5479%","change_type":"up","selling_price":"25.3085","redemption_price":"25.2452","nav_total":"3,458,135,070.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"24.8977","change_start":"+0.2620","change_end":"1.0635%","change_type":"up","selling_price":"24.9227","redemption_price":"24.8604","nav_total":"3,399,495,133.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"24.6357","change_start":"+0.1318","change_end":"0.5379%","change_type":"up","selling_price":"24.6604","redemption_price":"24.5987","nav_total":"3,371,900,225.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"24.5039","change_start":"-0.2498","change_end":"1.0091%","change_type":"fall","selling_price":"24.5285","redemption_price":"24.4671","nav_total":"3,341,745,444.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"24.7537","change_start":"-0.2416","change_end":"0.9666%","change_type":"fall","selling_price":"24.7786","redemption_price":"24.7166","nav_total":"3,418,822,355.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"24.9953","change_start":"+0.0184","change_end":"0.0737%","change_type":"up","selling_price":"25.0204","redemption_price":"24.9578","nav_total":"3,438,219,339.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"24.9769","change_start":"+0.1780","change_end":"0.7178%","change_type":"up","selling_price":"25.0020","redemption_price":"24.9394","nav_total":"3,518,103,864.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"24.7989","change_start":"-0.0525","change_end":"0.2113%","change_type":"fall","selling_price":"24.8238","redemption_price":"24.7617","nav_total":"3,567,960,436.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"24.8514","change_start":"-0.1348","change_end":"0.5395%","change_type":"fall","selling_price":"24.8764","redemption_price":"24.8141","nav_total":"3,558,745,702.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"24.9862","change_start":"+0.0542","change_end":"0.2174%","change_type":"up","selling_price":"25.0113","redemption_price":"24.9487","nav_total":"3,569,461,924.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"24.9320","change_start":"-0.0995","change_end":"0.3975%","change_type":"fall","selling_price":"24.9570","redemption_price":"24.8946","nav_total":"3,558,175,056.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"25.0315","change_start":"+0.1696","change_end":"0.6822%","change_type":"up","selling_price":"25.0566","redemption_price":"24.9940","nav_total":"3,582,392,273.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"24.8619","change_start":"+0.0431","change_end":"0.1737%","change_type":"up","selling_price":"24.8869","redemption_price":"24.8246","nav_total":"3,551,243,662.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"24.8188","change_start":"+0.1567","change_end":"0.6354%","change_type":"up","selling_price":"24.8437","redemption_price":"24.7816","nav_total":"3,546,451,316.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"24.6621","change_start":"+0.0102","change_end":"0.0414%","change_type":"up","selling_price":"24.6992","redemption_price":"24.6251","nav_total":"3,508,899,911.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"24.6519","change_start":"-0.1334","change_end":"0.5382%","change_type":"fall","selling_price":"24.6890","redemption_price":"24.6149","nav_total":"3,504,694,279.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"24.7853","change_start":"+0.1300","change_end":"0.5273%","change_type":"up","selling_price":"24.8226","redemption_price":"24.7481","nav_total":"3,510,672,772.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"24.6553","change_start":"-0.2559","change_end":"1.0272%","change_type":"fall","selling_price":"24.6924","redemption_price":"24.6183","nav_total":"3,490,657,928.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"24.9112","change_start":"+0.2972","change_end":"1.2074%","change_type":"up","selling_price":"24.9487","redemption_price":"24.8738","nav_total":"3,512,278,943.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"24.6140","change_start":"+0.1663","change_end":"0.6802%","change_type":"up","selling_price":"24.6510","redemption_price":"24.5771","nav_total":"3,459,533,338.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"24.4477","change_start":"+0.1930","change_end":"0.7957%","change_type":"up","selling_price":"24.4845","redemption_price":"24.4110","nav_total":"3,417,377,290.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"24.2547","change_start":"+0.2866","change_end":"1.1958%","change_type":"up","selling_price":"24.2912","redemption_price":"24.2183","nav_total":"3,372,769,744.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"23.9681","change_start":"-0.2008","change_end":"0.8308%","change_type":"fall","selling_price":"24.0042","redemption_price":"23.9321","nav_total":"3,338,399,269.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"24.1689","change_start":"-0.1976","change_end":"0.8109%","change_type":"fall","selling_price":"24.2053","redemption_price":"24.1326","nav_total":"3,360,176,649.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"24.3665","change_start":"-0.1774","change_end":"0.7228%","change_type":"fall","selling_price":"24.4031","redemption_price":"24.3300","nav_total":"3,384,978,848.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"24.5439","change_start":"+0.0481","change_end":"0.1964%","change_type":"up","selling_price":"24.5808","redemption_price":"24.5071","nav_total":"3,409,256,459.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"24.4958","change_start":"+0.0008","change_end":"0.0033%","change_type":"up","selling_price":"24.5326","redemption_price":"24.4591","nav_total":"3,399,744,182.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"24.4950","change_start":"+0.1037","change_end":"0.4252%","change_type":"up","selling_price":"24.5318","redemption_price":"24.4583","nav_total":"3,397,063,494.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"24.3913","change_start":"+0.1598","change_end":"0.6595%","change_type":"up","selling_price":"24.4280","redemption_price":"24.3547","nav_total":"3,400,004,870.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"24.2315","change_start":"-0.1373","change_end":"0.5634%","change_type":"fall","selling_price":"24.2679","redemption_price":"24.1952","nav_total":"3,382,518,995.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"24.3688","change_start":"+0.0649","change_end":"0.2670%","change_type":"up","selling_price":"24.4055","redemption_price":"24.3322","nav_total":"3,400,452,878.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"24.3039","change_start":"+0.1020","change_end":"0.4215%","change_type":"up","selling_price":"24.3405","redemption_price":"24.2674","nav_total":"3,395,222,072.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"24.2019","change_start":"+0.2898","change_end":"1.2119%","change_type":"up","selling_price":"24.2383","redemption_price":"24.1656","nav_total":"3,376,255,226.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"23.9121","change_start":"+0.0086","change_end":"0.0360%","change_type":"up","selling_price":"23.9481","redemption_price":"23.8762","nav_total":"3,332,082,524.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"23.9035","change_start":"-0.0375","change_end":"0.1566%","change_type":"fall","selling_price":"23.9395","redemption_price":"23.8676","nav_total":"3,325,642,610.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"23.9410","change_start":"+0.0929","change_end":"0.3895%","change_type":"up","selling_price":"23.9770","redemption_price":"23.9051","nav_total":"3,323,316,700.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"23.8481","change_start":"+0.2996","change_end":"1.2723%","change_type":"up","selling_price":"23.8840","redemption_price":"23.8123","nav_total":"3,312,419,684.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"23.5485","change_start":"-0.0365","change_end":"0.1548%","change_type":"fall","selling_price":"23.5839","redemption_price":"23.5132","nav_total":"3,262,777,879.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"23.5850","change_start":"+0.1508","change_end":"0.6435%","change_type":"up","selling_price":"23.6205","redemption_price":"23.5496","nav_total":"3,281,590,555.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"23.4342","change_start":"+0.0216","change_end":"0.0923%","change_type":"up","selling_price":"23.4695","redemption_price":"23.3990","nav_total":"3,277,932,736.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"23.4126","change_start":"+0.2233","change_end":"0.9629%","change_type":"up","selling_price":"23.4478","redemption_price":"23.3775","nav_total":"3,268,570,556.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"23.1893","change_start":"+0.1539","change_end":"0.6681%","change_type":"up","selling_price":"23.2242","redemption_price":"23.1545","nav_total":"3,237,786,199.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"23.0354","change_start":"-0.1800","change_end":"0.7753%","change_type":"fall","selling_price":"23.0701","redemption_price":"23.0008","nav_total":"3,215,876,429.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"23.2154","change_start":"+0.3060","change_end":"1.3357%","change_type":"up","selling_price":"23.2503","redemption_price":"23.1806","nav_total":"3,240,226,293.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"22.9094","change_start":"-0.0781","change_end":"0.3397%","change_type":"fall","selling_price":"22.9439","redemption_price":"22.8750","nav_total":"3,201,888,199.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"22.9875","change_start":"-0.1473","change_end":"0.6367%","change_type":"fall","selling_price":"23.0221","redemption_price":"22.9530","nav_total":"3,235,497,845.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"23.1348","change_start":"+0.2210","change_end":"0.9645%","change_type":"up","selling_price":"23.1696","redemption_price":"23.1001","nav_total":"3,254,495,659.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"22.9138","change_start":"+0.0494","change_end":"0.2161%","change_type":"up","selling_price":"22.9483","redemption_price":"22.8794","nav_total":"3,221,965,475.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"22.8644","change_start":"+0.2327","change_end":"1.0282%","change_type":"up","selling_price":"22.8988","redemption_price":"22.8301","nav_total":"3,214,669,255.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"22.6317","change_start":"+0.0012","change_end":"0.0053%","change_type":"up","selling_price":"22.6657","redemption_price":"22.5978","nav_total":"3,181,201,278.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"22.6305","change_start":"+0.0125","change_end":"0.0553%","change_type":"up","selling_price":"22.6645","redemption_price":"22.5966","nav_total":"3,177,698,674.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"22.6180","change_start":"+0.0618","change_end":"0.2740%","change_type":"up","selling_price":"22.6520","redemption_price":"22.5841","nav_total":"3,173,234,539.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"22.5562","change_start":"+0.1502","change_end":"0.6704%","change_type":"up","selling_price":"22.5901","redemption_price":"22.5224","nav_total":"3,156,606,426.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"22.4060","change_start":"+0.0427","change_end":"0.1909%","change_type":"up","selling_price":"22.4397","redemption_price":"22.3724","nav_total":"3,152,344,744.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"22.3633","change_start":"-0.3889","change_end":"1.7093%","change_type":"fall","selling_price":"22.3969","redemption_price":"22.3298","nav_total":"3,151,193,793.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"22.7522","change_start":"+0.0725","change_end":"0.3197%","change_type":"up","selling_price":"22.7864","redemption_price":"22.7181","nav_total":"3,199,534,417.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"22.6797","change_start":"-0.0145","change_end":"0.0639%","change_type":"fall","selling_price":"22.7138","redemption_price":"22.6457","nav_total":"3,182,113,036.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"22.6942","change_start":"+0.0342","change_end":"0.1509%","change_type":"up","selling_price":"22.7283","redemption_price":"22.6602","nav_total":"3,168,625,947.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"22.6600","change_start":"+0.3660","change_end":"1.6417%","change_type":"up","selling_price":"22.6941","redemption_price":"22.6260","nav_total":"3,161,061,169.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"22.2940","change_start":"-0.1235","change_end":"0.5509%","change_type":"fall","selling_price":"22.3275","redemption_price":"22.2606","nav_total":"3,094,118,992.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"22.4175","change_start":"+0.4188","change_end":"1.9037%","change_type":"up","selling_price":"22.4512","redemption_price":"22.3839","nav_total":"3,107,312,134.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"21.9987","change_start":"+0.0258","change_end":"0.1174%","change_type":"up","selling_price":"22.0318","redemption_price":"21.9657","nav_total":"3,050,369,873.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"21.9729","change_start":"-0.1488","change_end":"0.6726%","change_type":"fall","selling_price":"22.0060","redemption_price":"21.9399","nav_total":"3,050,430,225.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"22.1217","change_start":"-0.1283","change_end":"0.5766%","change_type":"fall","selling_price":"22.1550","redemption_price":"22.0885","nav_total":"3,060,568,187.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"22.2500","change_start":"+0.4758","change_end":"2.1852%","change_type":"up","selling_price":"22.2835","redemption_price":"22.2166","nav_total":"3,065,395,974.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"21.7742","change_start":"+0.1727","change_end":"0.7995%","change_type":"up","selling_price":"21.8070","redemption_price":"21.7415","nav_total":"2,994,490,028.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"21.6015","change_start":"-0.5639","change_end":"2.5441%","change_type":"fall","selling_price":"21.6340","redemption_price":"21.5691","nav_total":"2,956,153,200.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"22.1654","change_start":"-0.0309","change_end":"0.1392%","change_type":"fall","selling_price":"22.1987","redemption_price":"22.1322","nav_total":"3,024,053,490.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"22.1963","change_start":"-0.5728","change_end":"2.5157%","change_type":"fall","selling_price":"22.2297","redemption_price":"22.1630","nav_total":"3,025,868,959.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"22.7691","change_start":"+0.1803","change_end":"0.7982%","change_type":"up","selling_price":"22.8034","redemption_price":"22.7349","nav_total":"3,091,863,734.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"22.5888","change_start":"+0.1719","change_end":"0.7668%","change_type":"up","selling_price":"22.6228","redemption_price":"22.5549","nav_total":"3,076,892,269.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"22.4169","change_start":"-0.6103","change_end":"2.6503%","change_type":"fall","selling_price":"22.4506","redemption_price":"22.3833","nav_total":"3,017,997,473.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"23.0272","change_start":"-0.1560","change_end":"0.6729%","change_type":"fall","selling_price":"23.0618","redemption_price":"22.9927","nav_total":"3,103,671,792.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"23.1832","change_start":"+0.0713","change_end":"0.3085%","change_type":"up","selling_price":"23.2181","redemption_price":"23.1484","nav_total":"3,134,944,292.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"23.1119","change_start":"-0.0789","change_end":"0.3402%","change_type":"fall","selling_price":"23.1467","redemption_price":"23.0772","nav_total":"3,125,708,056.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"23.1908","change_start":"-0.1051","change_end":"0.4512%","change_type":"fall","selling_price":"23.2257","redemption_price":"23.1560","nav_total":"3,155,397,685.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"23.2959","change_start":"+0.1515","change_end":"0.6546%","change_type":"up","selling_price":"23.3309","redemption_price":"23.2610","nav_total":"3,167,104,259.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"23.1444","change_start":"+0.2912","change_end":"1.2742%","change_type":"up","selling_price":"23.1792","redemption_price":"23.1097","nav_total":"3,148,871,181.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"22.8532","change_start":"-0.2759","change_end":"1.1929%","change_type":"fall","selling_price":"22.8876","redemption_price":"22.8189","nav_total":"3,113,347,379.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"23.1291","change_start":"+0.1979","change_end":"0.8630%","change_type":"up","selling_price":"23.1639","redemption_price":"23.0944","nav_total":"3,179,180,830.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"22.9312","change_start":"-0.1673","change_end":"0.7243%","change_type":"fall","selling_price":"22.9657","redemption_price":"22.8968","nav_total":"3,164,897,310.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"23.0985","change_start":"-0.2151","change_end":"0.9226%","change_type":"fall","selling_price":"23.1332","redemption_price":"23.0639","nav_total":"3,215,807,679.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"23.3136","change_start":"+0.3383","change_end":"1.4725%","change_type":"up","selling_price":"23.3487","redemption_price":"23.2786","nav_total":"3,276,115,549.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"22.9753","change_start":"-0.0197","change_end":"0.0857%","change_type":"fall","selling_price":"23.0099","redemption_price":"22.9408","nav_total":"3,232,808,630.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"22.9950","change_start":"+0.1383","change_end":"0.6051%","change_type":"up","selling_price":"23.0296","redemption_price":"22.9605","nav_total":"3,266,494,544.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"22.8567","change_start":"+0.2438","change_end":"1.0781%","change_type":"up","selling_price":"22.8911","redemption_price":"22.8224","nav_total":"3,279,172,035.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"22.6129","change_start":"+0.0333","change_end":"0.1475%","change_type":"up","selling_price":"22.6469","redemption_price":"22.5790","nav_total":"3,282,561,085.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"22.5796","change_start":"+0.4461","change_end":"2.0155%","change_type":"up","selling_price":"22.6136","redemption_price":"22.5457","nav_total":"3,271,719,843.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"22.1335","change_start":"+0.3663","change_end":"1.6828%","change_type":"up","selling_price":"22.1668","redemption_price":"22.1003","nav_total":"3,196,710,286.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"21.7672","change_start":"+0.3290","change_end":"1.5346%","change_type":"up","selling_price":"21.8000","redemption_price":"21.7345","nav_total":"3,142,384,109.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"21.4382","change_start":"-0.1053","change_end":"0.4888%","change_type":"fall","selling_price":"21.4705","redemption_price":"21.4060","nav_total":"3,091,950,360.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"21.5435","change_start":"+0.0030","change_end":"0.0139%","change_type":"up","selling_price":"21.5759","redemption_price":"21.5112","nav_total":"3,105,853,430.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"21.5405","change_start":"+0.3115","change_end":"1.4673%","change_type":"up","selling_price":"21.5729","redemption_price":"21.5082","nav_total":"3,102,023,136.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"21.2290","change_start":"-0.0340","change_end":"0.1599%","change_type":"fall","selling_price":"21.2609","redemption_price":"21.1972","nav_total":"3,056,965,324.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"21.2630","change_start":"-0.3532","change_end":"1.6340%","change_type":"fall","selling_price":"21.2950","redemption_price":"21.2311","nav_total":"3,057,046,855.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"21.6162","change_start":"-0.0869","change_end":"0.4004%","change_type":"fall","selling_price":"21.6487","redemption_price":"21.5838","nav_total":"3,101,703,528.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"21.7031","change_start":"+0.3936","change_end":"1.8471%","change_type":"up","selling_price":"21.7358","redemption_price":"21.6705","nav_total":"3,110,574,819.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"21.3095","change_start":"+0.0716","change_end":"0.3371%","change_type":"up","selling_price":"21.3416","redemption_price":"21.2775","nav_total":"3,047,734,150.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"21.2379","change_start":"-0.6547","change_end":"2.9905%","change_type":"fall","selling_price":"21.2699","redemption_price":"21.2060","nav_total":"3,037,893,283.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"21.8926","change_start":"+0.0923","change_end":"0.4234%","change_type":"up","selling_price":"21.9255","redemption_price":"21.8598","nav_total":"3,127,781,431.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"21.8003","change_start":"+0.1166","change_end":"0.5377%","change_type":"up","selling_price":"21.8331","redemption_price":"21.7676","nav_total":"3,107,200,602.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"21.6837","change_start":"+0.2188","change_end":"1.0193%","change_type":"up","selling_price":"21.7163","redemption_price":"21.6512","nav_total":"3,078,664,302.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"21.4649","change_start":"-0.1564","change_end":"0.7234%","change_type":"fall","selling_price":"21.4972","redemption_price":"21.4327","nav_total":"3,033,685,245.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"21.6213","change_start":"+0.4615","change_end":"2.1810%","change_type":"up","selling_price":"21.6538","redemption_price":"21.5889","nav_total":"3,049,178,934.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"21.1598","change_start":"-0.0608","change_end":"0.2865%","change_type":"fall","selling_price":"21.1916","redemption_price":"21.1281","nav_total":"2,974,117,607.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"21.2206","change_start":"+0.7854","change_end":"3.8434%","change_type":"up","selling_price":"21.2525","redemption_price":"21.1888","nav_total":"2,993,374,403.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"20.4352","change_start":"-0.5570","change_end":"2.6534%","change_type":"fall","selling_price":"20.4660","redemption_price":"20.4045","nav_total":"2,884,800,809.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"20.9922","change_start":"+0.3032","change_end":"1.4655%","change_type":"up","selling_price":"21.0238","redemption_price":"20.9607","nav_total":"2,970,648,553.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"20.6890","change_start":"-0.3245","change_end":"1.5442%","change_type":"fall","selling_price":"20.7201","redemption_price":"20.6580","nav_total":"3,161,136,666.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"21.0135","change_start":"-0.6133","change_end":"2.8358%","change_type":"fall","selling_price":"21.0451","redemption_price":"20.9820","nav_total":"3,195,614,458.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"21.6268","change_start":"-0.3413","change_end":"1.5536%","change_type":"fall","selling_price":"21.6593","redemption_price":"21.5944","nav_total":"3,304,531,412.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"21.9681","change_start":"+0.3228","change_end":"1.4913%","change_type":"up","selling_price":"22.0012","redemption_price":"21.9351","nav_total":"3,342,763,817.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"21.6453","change_start":"-0.7429","change_end":"3.3183%","change_type":"fall","selling_price":"21.6779","redemption_price":"21.6128","nav_total":"3,271,924,651.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"22.3882","change_start":"+0.1796","change_end":"0.8087%","change_type":"up","selling_price":"22.4219","redemption_price":"22.3546","nav_total":"3,368,990,770.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"22.2086","change_start":"-0.0600","change_end":"0.2694%","change_type":"fall","selling_price":"22.2420","redemption_price":"22.1753","nav_total":"3,305,797,778.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"22.2686","change_start":"-0.5643","change_end":"2.4714%","change_type":"fall","selling_price":"22.3021","redemption_price":"22.2352","nav_total":"3,306,734,860.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"22.8329","change_start":"-0.0988","change_end":"0.4308%","change_type":"fall","selling_price":"22.8672","redemption_price":"22.7987","nav_total":"3,382,345,391.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"22.9317","change_start":"-0.0954","change_end":"0.4143%","change_type":"fall","selling_price":"22.9662","redemption_price":"22.8973","nav_total":"3,384,582,059.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"23.0271","change_start":"-0.0978","change_end":"0.4229%","change_type":"fall","selling_price":"23.0617","redemption_price":"22.9926","nav_total":"3,391,115,852.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"23.1249","change_start":"+0.0618","change_end":"0.2680%","change_type":"up","selling_price":"23.1597","redemption_price":"23.0902","nav_total":"3,391,899,946.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"23.0631","change_start":"+0.1186","change_end":"0.5169%","change_type":"up","selling_price":"23.0978","redemption_price":"23.0285","nav_total":"3,376,107,385.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"22.9445","change_start":"-0.0577","change_end":"0.2508%","change_type":"fall","selling_price":"22.9790","redemption_price":"22.9101","nav_total":"3,354,026,465.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"23.0022","change_start":"-0.0128","change_end":"0.0556%","change_type":"fall","selling_price":"23.0368","redemption_price":"22.9677","nav_total":"3,364,567,703.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"23.0150","change_start":"+0.1419","change_end":"0.6204%","change_type":"up","selling_price":"23.0496","redemption_price":"22.9805","nav_total":"3,360,736,796.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"22.8731","change_start":"+0.0778","change_end":"0.3413%","change_type":"up","selling_price":"22.9075","redemption_price":"22.8388","nav_total":"3,330,526,168.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"22.7953","change_start":"+0.2552","change_end":"1.1322%","change_type":"up","selling_price":"22.8296","redemption_price":"22.7611","nav_total":"3,320,516,823.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"22.5401","change_start":"-0.0814","change_end":"0.3598%","change_type":"fall","selling_price":"22.5740","redemption_price":"22.5063","nav_total":"3,287,214,535.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"22.6215","change_start":"+0.3475","change_end":"1.5601%","change_type":"up","selling_price":"22.6555","redemption_price":"22.5876","nav_total":"3,283,746,395.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"22.2740","change_start":"+0.5211","change_end":"2.3955%","change_type":"up","selling_price":"22.3075","redemption_price":"22.2406","nav_total":"3,238,191,418.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"21.7529","change_start":"-0.4559","change_end":"2.0528%","change_type":"fall","selling_price":"21.7856","redemption_price":"21.7203","nav_total":"3,152,873,918.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"22.2088","change_start":"+0.1342","change_end":"0.6079%","change_type":"up","selling_price":"22.2422","redemption_price":"22.1755","nav_total":"3,187,597,835.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"22.0746","change_start":"-0.6058","change_end":"2.6710%","change_type":"fall","selling_price":"22.1078","redemption_price":"22.0415","nav_total":"3,181,479,196.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"22.6804","change_start":"+0.0333","change_end":"0.1470%","change_type":"up","selling_price":"22.7145","redemption_price":"22.6464","nav_total":"3,264,817,613.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"22.6471","change_start":"+0.1748","change_end":"0.7778%","change_type":"up","selling_price":"22.6812","redemption_price":"22.6131","nav_total":"3,257,663,198.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"22.4723","change_start":"-0.0589","change_end":"0.2614%","change_type":"fall","selling_price":"22.5061","redemption_price":"22.4386","nav_total":"3,233,094,802.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"22.5312","change_start":"+0.1647","change_end":"0.7364%","change_type":"up","selling_price":"22.5651","redemption_price":"22.4974","nav_total":"3,236,951,021.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"22.3665","change_start":"+0.4744","change_end":"2.1670%","change_type":"up","selling_price":"22.4001","redemption_price":"22.3330","nav_total":"3,287,258,971.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"21.8921","change_start":"+0.2973","change_end":"1.3767%","change_type":"up","selling_price":"21.9250","redemption_price":"21.8593","nav_total":"3,309,885,902.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"21.5948","change_start":"-0.1570","change_end":"0.7218%","change_type":"fall","selling_price":"21.6273","redemption_price":"21.5624","nav_total":"3,245,808,443.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"21.7518","change_start":"-0.1119","change_end":"0.5118%","change_type":"fall","selling_price":"21.7845","redemption_price":"21.7192","nav_total":"3,267,095,986.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"21.8637","change_start":"+0.1300","change_end":"0.5981%","change_type":"up","selling_price":"21.8966","redemption_price":"21.8309","nav_total":"3,271,594,081.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"21.7337","change_start":"-0.0320","change_end":"0.1470%","change_type":"fall","selling_price":"21.7664","redemption_price":"21.7011","nav_total":"3,248,368,360.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"21.7657","change_start":"-0.2983","change_end":"1.3520%","change_type":"fall","selling_price":"21.7984","redemption_price":"21.7331","nav_total":"3,253,853,742.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"22.0640","change_start":"+0.2765","change_end":"1.2691%","change_type":"up","selling_price":"22.0972","redemption_price":"22.0309","nav_total":"3,280,833,959.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"21.7875","change_start":"+0.4879","change_end":"2.2907%","change_type":"up","selling_price":"21.8203","redemption_price":"21.7548","nav_total":"3,233,481,552.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"21.2996","change_start":"-0.2895","change_end":"1.3410%","change_type":"fall","selling_price":"21.3316","redemption_price":"21.2677","nav_total":"3,154,319,279.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"21.5891","change_start":"+0.1674","change_end":"0.7815%","change_type":"up","selling_price":"21.6216","redemption_price":"21.5567","nav_total":"3,196,018,247.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"21.4217","change_start":"-0.2511","change_end":"1.1586%","change_type":"fall","selling_price":"21.4539","redemption_price":"21.3896","nav_total":"3,169,419,848.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"21.6728","change_start":"-0.0033","change_end":"0.0152%","change_type":"fall","selling_price":"21.7054","redemption_price":"21.6403","nav_total":"3,200,161,413.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"21.6761","change_start":"+0.0091","change_end":"0.0420%","change_type":"up","selling_price":"21.7087","redemption_price":"21.6436","nav_total":"3,224,286,292.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"21.6670","change_start":"+0.2903","change_end":"1.3580%","change_type":"up","selling_price":"21.6996","redemption_price":"21.6345","nav_total":"3,219,618,803.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"21.3767","change_start":"-0.1067","change_end":"0.4967%","change_type":"fall","selling_price":"21.4089","redemption_price":"21.3446","nav_total":"3,172,849,334.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"21.4834","change_start":"+0.0632","change_end":"0.2950%","change_type":"up","selling_price":"21.5157","redemption_price":"21.4512","nav_total":"3,208,092,412.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"21.4202","change_start":"-0.0249","change_end":"0.1161%","change_type":"fall","selling_price":"21.4524","redemption_price":"21.3881","nav_total":"3,198,954,410.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"21.4451","change_start":"-0.0631","change_end":"0.2934%","change_type":"fall","selling_price":"21.4774","redemption_price":"21.4129","nav_total":"3,217,581,523.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"21.5082","change_start":"+0.1226","change_end":"0.5733%","change_type":"up","selling_price":"21.5406","redemption_price":"21.4759","nav_total":"3,223,335,398.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"21.3856","change_start":"+0.0984","change_end":"0.4622%","change_type":"up","selling_price":"21.4178","redemption_price":"21.3535","nav_total":"3,201,730,036.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"21.2872","change_start":"+0.2090","change_end":"0.9915%","change_type":"up","selling_price":"21.3192","redemption_price":"21.2553","nav_total":"3,158,252,367.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"21.0782","change_start":"+0.1830","change_end":"0.8758%","change_type":"up","selling_price":"21.1099","redemption_price":"21.0466","nav_total":"3,126,788,184.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"20.8952","change_start":"-0.4615","change_end":"2.1609%","change_type":"fall","selling_price":"20.9266","redemption_price":"20.8639","nav_total":"3,102,980,511.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"21.3567","change_start":"+0.1831","change_end":"0.8648%","change_type":"up","selling_price":"21.3888","redemption_price":"21.3247","nav_total":"3,166,830,133.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"21.1736","change_start":"+0.0758","change_end":"0.3593%","change_type":"up","selling_price":"21.2055","redemption_price":"21.1418","nav_total":"3,146,745,818.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"21.0978","change_start":"+0.0358","change_end":"0.1700%","change_type":"up","selling_price":"21.1295","redemption_price":"21.0662","nav_total":"3,132,426,832.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"21.0620","change_start":"+0.0276","change_end":"0.1312%","change_type":"up","selling_price":"21.0937","redemption_price":"21.0304","nav_total":"3,123,569,527.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"21.0344","change_start":"+0.2542","change_end":"1.2233%","change_type":"up","selling_price":"21.0661","redemption_price":"21.0028","nav_total":"3,118,078,970.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"20.7802","change_start":"-0.3114","change_end":"1.4764%","change_type":"fall","selling_price":"20.8115","redemption_price":"20.7490","nav_total":"3,076,639,156.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"21.0916","change_start":"+0.1778","change_end":"0.8502%","change_type":"up","selling_price":"21.1233","redemption_price":"21.0600","nav_total":"3,118,640,210.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"20.9138","change_start":"+0.1274","change_end":"0.6129%","change_type":"up","selling_price":"20.9453","redemption_price":"20.8824","nav_total":"3,081,510,833.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"20.7864","change_start":"+0.2769","change_end":"1.3501%","change_type":"up","selling_price":"20.8177","redemption_price":"20.7552","nav_total":"3,052,821,665.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"20.5095","change_start":"-0.0006","change_end":"0.0029%","change_type":"fall","selling_price":"20.5404","redemption_price":"20.4787","nav_total":"3,008,482,090.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"20.5101","change_start":"-0.1423","change_end":"0.6890%","change_type":"fall","selling_price":"20.5410","redemption_price":"20.4793","nav_total":"3,004,776,611.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"20.6524","change_start":"+0.1619","change_end":"0.7901%","change_type":"up","selling_price":"20.6835","redemption_price":"20.6214","nav_total":"3,023,882,195.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"20.4905","change_start":"-0.1371","change_end":"0.6646%","change_type":"fall","selling_price":"20.5213","redemption_price":"20.4598","nav_total":"2,988,247,203.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"20.6276","change_start":"-0.0631","change_end":"0.3050%","change_type":"fall","selling_price":"20.6586","redemption_price":"20.5967","nav_total":"3,004,936,740.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"20.6907","change_start":"+0.1502","change_end":"0.7312%","change_type":"up","selling_price":"20.7218","redemption_price":"20.6597","nav_total":"3,008,019,071.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"20.5405","change_start":"+0.1610","change_end":"0.7900%","change_type":"up","selling_price":"20.5714","redemption_price":"20.5097","nav_total":"2,968,853,451.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"20.3795","change_start":"+0.3252","change_end":"1.6216%","change_type":"up","selling_price":"20.4102","redemption_price":"20.3489","nav_total":"2,898,941,868.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"20.0543","change_start":"-0.3515","change_end":"1.7225%","change_type":"fall","selling_price":"20.0845","redemption_price":"20.0242","nav_total":"2,878,358,122.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"20.4058","change_start":"-0.4112","change_end":"1.9753%","change_type":"fall","selling_price":"20.4365","redemption_price":"20.3752","nav_total":"2,942,214,120.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"20.8170","change_start":"-0.0162","change_end":"0.0778%","change_type":"fall","selling_price":"20.8483","redemption_price":"20.7858","nav_total":"3,027,981,213.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"20.8332","change_start":"+0.5027","change_end":"2.4726%","change_type":"up","selling_price":"20.8645","redemption_price":"20.8020","nav_total":"3,023,421,189.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"20.3305","change_start":"+0.8485","change_end":"4.3553%","change_type":"up","selling_price":"20.3611","redemption_price":"20.3000","nav_total":"2,940,383,023.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"19.4820","change_start":"+0.3164","change_end":"1.6509%","change_type":"up","selling_price":"19.5113","redemption_price":"19.4528","nav_total":"2,804,564,825.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"19.1656","change_start":"+0.0389","change_end":"0.2034%","change_type":"up","selling_price":"19.1944","redemption_price":"19.1369","nav_total":"2,754,725,087.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"19.1267","change_start":"-0.4846","change_end":"2.4710%","change_type":"fall","selling_price":"19.1555","redemption_price":"19.0980","nav_total":"2,740,457,523.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"19.6113","change_start":"+0.3295","change_end":"1.7089%","change_type":"up","selling_price":"19.6408","redemption_price":"19.5819","nav_total":"2,798,310,080.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"19.2818","change_start":"-0.7688","change_end":"3.8343%","change_type":"fall","selling_price":"19.3108","redemption_price":"19.2529","nav_total":"2,723,145,868.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"20.0506","change_start":"+0.1472","change_end":"0.7396%","change_type":"up","selling_price":"20.0808","redemption_price":"20.0205","nav_total":"2,828,021,476.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"19.9034","change_start":"-0.2547","change_end":"1.2635%","change_type":"fall","selling_price":"19.9334","redemption_price":"19.8735","nav_total":"2,809,553,037.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"20.1581","change_start":"+0.0008","change_end":"0.0040%","change_type":"up","selling_price":"20.1884","redemption_price":"20.1279","nav_total":"2,840,941,246.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"20.1573","change_start":"-0.0182","change_end":"0.0902%","change_type":"fall","selling_price":"20.1876","redemption_price":"20.1271","nav_total":"2,839,711,542.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"20.1755","change_start":"+0.0453","change_end":"0.2250%","change_type":"up","selling_price":"20.2059","redemption_price":"20.1452","nav_total":"2,852,648,927.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"20.1302","change_start":"-0.3236","change_end":"1.5821%","change_type":"fall","selling_price":"20.1605","redemption_price":"20.1000","nav_total":"2,847,030,015.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"20.4538","change_start":"-0.1150","change_end":"0.5591%","change_type":"fall","selling_price":"20.4846","redemption_price":"20.4231","nav_total":"2,894,368,844.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"20.5688","change_start":"-0.1316","change_end":"0.6357%","change_type":"fall","selling_price":"20.5998","redemption_price":"20.5379","nav_total":"2,927,408,232.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"20.7004","change_start":"+0.4410","change_end":"2.1768%","change_type":"up","selling_price":"20.7316","redemption_price":"20.6693","nav_total":"2,961,886,695.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"20.2594","change_start":"+0.2885","change_end":"1.4446%","change_type":"up","selling_price":"20.2899","redemption_price":"20.2290","nav_total":"2,904,560,514.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"19.9709","change_start":"+0.0997","change_end":"0.5017%","change_type":"up","selling_price":"20.0010","redemption_price":"19.9409","nav_total":"2,860,787,023.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"19.8712","change_start":"+0.3309","change_end":"1.6934%","change_type":"up","selling_price":"19.9011","redemption_price":"19.8414","nav_total":"2,840,517,775.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"19.5403","change_start":"-0.3601","change_end":"1.8095%","change_type":"fall","selling_price":"19.5697","redemption_price":"19.5110","nav_total":"2,791,905,662.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"19.9004","change_start":"+0.4008","change_end":"2.0554%","change_type":"up","selling_price":"19.9304","redemption_price":"19.8705","nav_total":"2,846,671,800.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"19.4996","change_start":"-0.5549","change_end":"2.7670%","change_type":"fall","selling_price":"19.5289","redemption_price":"19.4704","nav_total":"2,790,908,560.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"20.0545","change_start":"+0.3050","change_end":"1.5443%","change_type":"up","selling_price":"20.0847","redemption_price":"20.0244","nav_total":"2,876,781,630.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"19.7495","change_start":"+0.1348","change_end":"0.6872%","change_type":"up","selling_price":"19.7792","redemption_price":"19.7199","nav_total":"2,827,739,460.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"19.6147","change_start":"-0.0929","change_end":"0.4714%","change_type":"fall","selling_price":"19.6442","redemption_price":"19.5853","nav_total":"2,805,783,006.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"19.7076","change_start":"+0.4081","change_end":"2.1146%","change_type":"up","selling_price":"19.7373","redemption_price":"19.6780","nav_total":"2,797,151,795.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"19.2995","change_start":"+0.4300","change_end":"2.2788%","change_type":"up","selling_price":"19.3285","redemption_price":"19.2706","nav_total":"2,726,712,427.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"18.8695","change_start":"+0.0887","change_end":"0.4723%","change_type":"up","selling_price":"18.8979","redemption_price":"18.8412","nav_total":"2,667,954,898.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"18.7808","change_start":"-0.5769","change_end":"2.9802%","change_type":"fall","selling_price":"18.8091","redemption_price":"18.7526","nav_total":"2,644,360,359.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"19.3577","change_start":"+0.3530","change_end":"1.8574%","change_type":"up","selling_price":"19.3868","redemption_price":"19.3287","nav_total":"2,732,855,547.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"19.0047","change_start":"+0.0773","change_end":"0.4084%","change_type":"up","selling_price":"19.0333","redemption_price":"18.9762","nav_total":"2,689,623,724.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"18.9274","change_start":"-0.2343","change_end":"1.2228%","change_type":"fall","selling_price":"18.9559","redemption_price":"18.8990","nav_total":"2,647,506,333.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"19.1617","change_start":"-0.2919","change_end":"1.5005%","change_type":"fall","selling_price":"19.1905","redemption_price":"19.1330","nav_total":"2,682,167,013.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"19.4536","change_start":"-0.3069","change_end":"1.5531%","change_type":"fall","selling_price":"19.4829","redemption_price":"19.4244","nav_total":"2,710,730,471.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"19.7605","change_start":"+0.2640","change_end":"1.3541%","change_type":"up","selling_price":"19.7902","redemption_price":"19.7309","nav_total":"2,720,408,031.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"19.4965","change_start":"+0.3248","change_end":"1.6942%","change_type":"up","selling_price":"19.5258","redemption_price":"19.4673","nav_total":"2,674,431,753.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"19.1717","change_start":"-0.1306","change_end":"0.6766%","change_type":"fall","selling_price":"19.2006","redemption_price":"19.1429","nav_total":"2,628,579,925.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"19.3023","change_start":"-0.3887","change_end":"1.9740%","change_type":"fall","selling_price":"19.3314","redemption_price":"19.2733","nav_total":"2,623,218,952.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"19.6910","change_start":"+0.5455","change_end":"2.8492%","change_type":"up","selling_price":"19.7206","redemption_price":"19.6615","nav_total":"2,662,552,868.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"19.1455","change_start":"-1.1972","change_end":"5.8852%","change_type":"fall","selling_price":"19.1743","redemption_price":"19.1168","nav_total":"2,571,454,124.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"20.3427","change_start":"-1.0409","change_end":"4.8677%","change_type":"fall","selling_price":"20.3733","redemption_price":"20.3122","nav_total":"2,728,662,094.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"21.3836","change_start":"+0.2124","change_end":"1.0032%","change_type":"up","selling_price":"21.4158","redemption_price":"21.3515","nav_total":"2,852,475,743.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"21.1712","change_start":"+0.3396","change_end":"1.6302%","change_type":"up","selling_price":"21.2031","redemption_price":"21.1394","nav_total":"2,797,848,094.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"20.8316","change_start":"-0.2404","change_end":"1.1409%","change_type":"fall","selling_price":"20.8629","redemption_price":"20.8004","nav_total":"2,725,659,108.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"21.0720","change_start":"+0.0994","change_end":"0.4740%","change_type":"up","selling_price":"21.1037","redemption_price":"21.0404","nav_total":"2,725,839,914.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"20.9726","change_start":"-0.0742","change_end":"0.3525%","change_type":"fall","selling_price":"21.0042","redemption_price":"20.9411","nav_total":"2,710,708,387.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"21.0468","change_start":"+0.4141","change_end":"2.0070%","change_type":"up","selling_price":"21.0785","redemption_price":"21.0152","nav_total":"2,725,334,667.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"20.6327","change_start":"+0.1610","change_end":"0.7865%","change_type":"up","selling_price":"20.6637","redemption_price":"20.6018","nav_total":"2,705,119,262.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"20.4717","change_start":"+0.1155","change_end":"0.5674%","change_type":"up","selling_price":"20.5025","redemption_price":"20.4410","nav_total":"2,676,648,041.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"20.3562","change_start":"+0.1437","change_end":"0.7109%","change_type":"up","selling_price":"20.3868","redemption_price":"20.3257","nav_total":"2,661,447,560.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"20.2125","change_start":"+0.2830","change_end":"1.4200%","change_type":"up","selling_price":"20.2429","redemption_price":"20.1822","nav_total":"2,635,885,961.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"19.9295","change_start":"-0.1247","change_end":"0.6218%","change_type":"fall","selling_price":"19.9595","redemption_price":"19.8996","nav_total":"2,594,079,961.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"20.0542","change_start":"+0.1793","change_end":"0.9021%","change_type":"up","selling_price":"20.0844","redemption_price":"20.0241","nav_total":"2,607,847,023.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"19.8749","change_start":"+0.2264","change_end":"1.1523%","change_type":"up","selling_price":"19.9048","redemption_price":"19.8451","nav_total":"2,575,852,058.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"19.6485","change_start":"-0.0170","change_end":"0.0864%","change_type":"fall","selling_price":"19.6781","redemption_price":"19.6190","nav_total":"2,535,194,763.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"19.6655","change_start":"+0.4947","change_end":"2.5805%","change_type":"up","selling_price":"19.6951","redemption_price":"19.6360","nav_total":"2,528,615,803.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"19.1708","change_start":"-0.3545","change_end":"1.8156%","change_type":"fall","selling_price":"19.1997","redemption_price":"19.1420","nav_total":"2,460,263,182.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"19.5253","change_start":"-0.0828","change_end":"0.4223%","change_type":"fall","selling_price":"19.5547","redemption_price":"19.4960","nav_total":"2,503,030,592.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"19.6081","change_start":"-0.2163","change_end":"1.0911%","change_type":"fall","selling_price":"19.6376","redemption_price":"19.5787","nav_total":"2,533,990,786.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"19.8244","change_start":"+0.2574","change_end":"1.3155%","change_type":"up","selling_price":"19.8542","redemption_price":"19.7947","nav_total":"2,560,302,163.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"19.5670","change_start":"+0.0377","change_end":"0.1930%","change_type":"up","selling_price":"19.5965","redemption_price":"19.5376","nav_total":"2,512,641,521.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"19.5293","change_start":"+0.0606","change_end":"0.3113%","change_type":"up","selling_price":"19.5587","redemption_price":"19.5000","nav_total":"2,507,639,282.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"19.4687","change_start":"+0.2495","change_end":"1.2982%","change_type":"up","selling_price":"19.4980","redemption_price":"19.4395","nav_total":"2,498,329,807.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"19.2192","change_start":"+0.3165","change_end":"1.6744%","change_type":"up","selling_price":"19.2481","redemption_price":"19.1904","nav_total":"2,462,923,644.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"18.9027","change_start":"+0.0917","change_end":"0.4875%","change_type":"up","selling_price":"18.9312","redemption_price":"18.8743","nav_total":"2,418,987,160.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"18.8110","change_start":"+0.2794","change_end":"1.5077%","change_type":"up","selling_price":"18.8393","redemption_price":"18.7828","nav_total":"2,397,053,356.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"18.5316","change_start":"-0.1737","change_end":"0.9286%","change_type":"fall","selling_price":"18.5595","redemption_price":"18.5038","nav_total":"2,343,141,409.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"18.7053","change_start":"-0.4978","change_end":"2.5923%","change_type":"fall","selling_price":"18.7335","redemption_price":"18.6772","nav_total":"2,370,522,012.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"19.2031","change_start":"+0.0657","change_end":"0.3433%","change_type":"up","selling_price":"19.2320","redemption_price":"19.1743","nav_total":"2,427,062,297.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"19.1374","change_start":"-0.2107","change_end":"1.0890%","change_type":"fall","selling_price":"19.1662","redemption_price":"19.1087","nav_total":"2,421,237,095.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"19.3481","change_start":"+0.5320","change_end":"2.8274%","change_type":"up","selling_price":"19.3772","redemption_price":"19.3191","nav_total":"2,439,972,312.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"18.8161","change_start":"+0.0228","change_end":"0.1213%","change_type":"up","selling_price":"18.8444","redemption_price":"18.7879","nav_total":"2,372,790,468.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"18.7933","change_start":"-0.1159","change_end":"0.6129%","change_type":"fall","selling_price":"18.8216","redemption_price":"18.7651","nav_total":"2,352,743,543.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"18.9092","change_start":"+0.0294","change_end":"0.1557%","change_type":"up","selling_price":"18.9377","redemption_price":"18.8808","nav_total":"2,362,536,119.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"18.8798","change_start":"+0.1441","change_end":"0.7691%","change_type":"up","selling_price":"18.9082","redemption_price":"18.8515","nav_total":"2,363,264,245.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"18.7357","change_start":"-0.3752","change_end":"1.9633%","change_type":"fall","selling_price":"18.7639","redemption_price":"18.7076","nav_total":"2,342,177,499.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"19.1109","change_start":"+0.1335","change_end":"0.7035%","change_type":"up","selling_price":"19.1397","redemption_price":"19.0822","nav_total":"2,390,478,170.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"18.9774","change_start":"+0.1488","change_end":"0.7903%","change_type":"up","selling_price":"19.0060","redemption_price":"18.9489","nav_total":"2,367,932,677.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"18.8286","change_start":"+0.2394","change_end":"1.2878%","change_type":"up","selling_price":"18.8569","redemption_price":"18.8004","nav_total":"2,354,463,491.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"18.5892","change_start":"+0.3125","change_end":"1.7098%","change_type":"up","selling_price":"18.6172","redemption_price":"18.5613","nav_total":"2,331,729,995.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"18.2767","change_start":"+0.1256","change_end":"0.6920%","change_type":"up","selling_price":"18.3042","redemption_price":"18.2493","nav_total":"2,301,269,880.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"18.1511","change_start":"+0.2047","change_end":"1.1406%","change_type":"up","selling_price":"18.1784","redemption_price":"18.1239","nav_total":"2,280,455,112.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"17.9464","change_start":"+0.3310","change_end":"1.8790%","change_type":"up","selling_price":"17.9734","redemption_price":"17.9195","nav_total":"2,250,136,260.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"17.6154","change_start":"+0.1791","change_end":"1.0272%","change_type":"up","selling_price":"17.6419","redemption_price":"17.5890","nav_total":"2,205,196,695.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"17.4363","change_start":"-0.4049","change_end":"2.2695%","change_type":"fall","selling_price":"17.4626","redemption_price":"17.4101","nav_total":"2,175,799,947.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"17.8412","change_start":"+0.1654","change_end":"0.9357%","change_type":"up","selling_price":"17.8681","redemption_price":"17.8144","nav_total":"2,217,938,205.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"17.6758","change_start":"-0.3663","change_end":"2.0303%","change_type":"fall","selling_price":"17.7024","redemption_price":"17.6493","nav_total":"2,194,811,381.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"18.0421","change_start":"+0.1462","change_end":"0.8169%","change_type":"up","selling_price":"18.0693","redemption_price":"18.0150","nav_total":"2,240,382,222.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"17.8959","change_start":"+0.1994","change_end":"1.1268%","change_type":"up","selling_price":"17.9228","redemption_price":"17.8691","nav_total":"2,220,427,618.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"17.6965","change_start":"-0.0082","change_end":"0.0463%","change_type":"fall","selling_price":"17.7231","redemption_price":"17.6700","nav_total":"2,194,024,444.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"17.7047","change_start":"+0.0411","change_end":"0.2327%","change_type":"up","selling_price":"17.7314","redemption_price":"17.6781","nav_total":"2,194,230,018.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"17.6636","change_start":"+0.0581","change_end":"0.3300%","change_type":"up","selling_price":"17.6902","redemption_price":"17.6371","nav_total":"2,187,792,315.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"17.6055","change_start":"+0.2843","change_end":"1.6413%","change_type":"up","selling_price":"17.6320","redemption_price":"17.5791","nav_total":"2,175,312,428.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"17.3212","change_start":"+0.2038","change_end":"1.1906%","change_type":"up","selling_price":"17.3473","redemption_price":"17.2952","nav_total":"2,141,966,321.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"17.1174","change_start":"+0.1325","change_end":"0.7801%","change_type":"up","selling_price":"17.1432","redemption_price":"17.0917","nav_total":"2,141,033,181.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"16.9849","change_start":"-0.8685","change_end":"4.8646%","change_type":"fall","selling_price":"17.0105","redemption_price":"16.9594","nav_total":"2,125,327,473.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"17.8534","change_start":"+0.1921","change_end":"1.0877%","change_type":"up","selling_price":"17.8803","redemption_price":"17.8266","nav_total":"2,236,374,914.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"17.6613","change_start":"+0.1204","change_end":"0.6864%","change_type":"up","selling_price":"17.6879","redemption_price":"17.6348","nav_total":"2,211,491,121.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"17.5409","change_start":"+0.1320","change_end":"0.7582%","change_type":"up","selling_price":"17.5673","redemption_price":"17.5146","nav_total":"2,193,567,250.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"17.4089","change_start":"+0.3251","change_end":"1.9030%","change_type":"up","selling_price":"17.4351","redemption_price":"17.3828","nav_total":"2,227,459,848.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"17.0838","change_start":"-0.0412","change_end":"0.2406%","change_type":"fall","selling_price":"17.1095","redemption_price":"17.0582","nav_total":"2,183,797,492.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"17.1250","change_start":"+0.1043","change_end":"0.6128%","change_type":"up","selling_price":"17.1508","redemption_price":"17.0993","nav_total":"2,171,064,441.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"17.0207","change_start":"-0.2080","change_end":"1.2073%","change_type":"fall","selling_price":"17.0463","redemption_price":"16.9952","nav_total":"2,159,577,257.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"17.2287","change_start":"+0.2439","change_end":"1.4360%","change_type":"up","selling_price":"17.2546","redemption_price":"17.2029","nav_total":"2,163,993,288.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"16.9848","change_start":"-0.0207","change_end":"0.1217%","change_type":"fall","selling_price":"17.0104","redemption_price":"16.9593","nav_total":"2,121,021,779.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"17.0055","change_start":"+0.0904","change_end":"0.5344%","change_type":"up","selling_price":"17.0311","redemption_price":"16.9800","nav_total":"2,117,779,918.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"16.9151","change_start":"-0.0491","change_end":"0.2894%","change_type":"fall","selling_price":"16.9406","redemption_price":"16.8897","nav_total":"2,114,128,377.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"16.9642","change_start":"+0.0643","change_end":"0.3805%","change_type":"up","selling_price":"16.9897","redemption_price":"16.9388","nav_total":"2,123,346,161.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"16.8999","change_start":"-0.1874","change_end":"1.0967%","change_type":"fall","selling_price":"16.9254","redemption_price":"16.8746","nav_total":"2,103,868,824.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"17.0873","change_start":"+0.3290","change_end":"1.9632%","change_type":"up","selling_price":"17.1130","redemption_price":"17.0617","nav_total":"2,129,438,207.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"16.7583","change_start":"-0.0504","change_end":"0.2998%","change_type":"fall","selling_price":"16.7835","redemption_price":"16.7332","nav_total":"2,083,127,037.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"16.8087","change_start":"+0.3054","change_end":"1.8505%","change_type":"up","selling_price":"16.8340","redemption_price":"16.7835","nav_total":"2,087,615,324.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"16.5033","change_start":"+0.1061","change_end":"0.6471%","change_type":"up","selling_price":"16.5282","redemption_price":"16.4785","nav_total":"2,046,228,826.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"16.3972","change_start":"+0.1862","change_end":"1.1486%","change_type":"up","selling_price":"16.4219","redemption_price":"16.3726","nav_total":"2,041,811,125.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"16.2110","change_start":"-0.2108","change_end":"1.2837%","change_type":"fall","selling_price":"16.2354","redemption_price":"16.1867","nav_total":"2,015,160,659.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"16.4218","change_start":"-0.3553","change_end":"2.1178%","change_type":"fall","selling_price":"16.4465","redemption_price":"16.3972","nav_total":"2,037,843,946.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"16.7771","change_start":"+0.1416","change_end":"0.8512%","change_type":"up","selling_price":"16.8024","redemption_price":"16.7519","nav_total":"2,083,982,545.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"16.6355","change_start":"+0.2187","change_end":"1.3322%","change_type":"up","selling_price":"16.6606","redemption_price":"16.6105","nav_total":"2,062,795,601.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"16.4168","change_start":"+0.3101","change_end":"1.9253%","change_type":"up","selling_price":"16.4415","redemption_price":"16.3922","nav_total":"2,040,342,630.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"16.1067","change_start":"-0.0937","change_end":"0.5784%","change_type":"fall","selling_price":"16.1310","redemption_price":"16.0825","nav_total":"1,997,893,641.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"16.2004","change_start":"-0.0111","change_end":"0.0685%","change_type":"fall","selling_price":"16.2248","redemption_price":"16.1761","nav_total":"2,001,783,692.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"16.2115","change_start":"+0.5642","change_end":"3.6057%","change_type":"up","selling_price":"16.2359","redemption_price":"16.1872","nav_total":"1,999,357,698.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"15.6473","change_start":"-0.3064","change_end":"1.9206%","change_type":"fall","selling_price":"15.6709","redemption_price":"15.6238","nav_total":"1,933,016,257.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"15.9537","change_start":"+0.1285","change_end":"0.8120%","change_type":"up","selling_price":"15.9777","redemption_price":"15.9298","nav_total":"1,971,554,154.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"15.8252","change_start":"+0.2466","change_end":"1.5829%","change_type":"up","selling_price":"15.8490","redemption_price":"15.8015","nav_total":"1,945,730,326.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"15.5786","change_start":"-0.0400","change_end":"0.2561%","change_type":"fall","selling_price":"15.6021","redemption_price":"15.5552","nav_total":"1,888,036,850.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"15.6186","change_start":"+0.4559","change_end":"3.0067%","change_type":"up","selling_price":"15.6421","redemption_price":"15.5952","nav_total":"1,891,332,881.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"15.1627","change_start":"-0.5871","change_end":"3.7277%","change_type":"fall","selling_price":"15.1855","redemption_price":"15.1400","nav_total":"1,834,583,637.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"15.7498","change_start":"-0.1985","change_end":"1.2446%","change_type":"fall","selling_price":"15.7735","redemption_price":"15.7262","nav_total":"1,903,864,745.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"15.9483","change_start":"+0.1408","change_end":"0.8907%","change_type":"up","selling_price":"15.9723","redemption_price":"15.9244","nav_total":"1,927,486,766.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"15.8075","change_start":"+0.2908","change_end":"1.8741%","change_type":"up","selling_price":"15.8313","redemption_price":"15.7838","nav_total":"1,912,892,249.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"15.5167","change_start":"-0.1926","change_end":"1.2260%","change_type":"fall","selling_price":"15.5401","redemption_price":"15.4934","nav_total":"1,876,565,770.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"15.7093","change_start":"+0.6793","change_end":"4.5196%","change_type":"up","selling_price":"15.7330","redemption_price":"15.6857","nav_total":"1,896,741,862.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"15.0300","change_start":"+0.1527","change_end":"1.0264%","change_type":"up","selling_price":"15.0526","redemption_price":"15.0075","nav_total":"1,792,876,746.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"14.8773","change_start":"+0.0159","change_end":"0.1070%","change_type":"up","selling_price":"14.8997","redemption_price":"14.8550","nav_total":"1,773,629,936.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"14.8614","change_start":"+0.3208","change_end":"2.2062%","change_type":"up","selling_price":"14.8838","redemption_price":"14.8391","nav_total":"1,772,431,071.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"14.5406","change_start":"+0.9939","change_end":"7.3368%","change_type":"up","selling_price":"14.5625","redemption_price":"14.5188","nav_total":"1,636,948,080.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"13.5467","change_start":"-0.2073","change_end":"1.5072%","change_type":"fall","selling_price":"13.5671","redemption_price":"13.5264","nav_total":"1,525,903,117.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"13.7540","change_start":"+0.2899","change_end":"2.1531%","change_type":"up","selling_price":"13.7747","redemption_price":"13.7334","nav_total":"1,549,394,076.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"13.4641","change_start":"-0.6089","change_end":"4.3267%","change_type":"fall","selling_price":"13.4844","redemption_price":"13.4439","nav_total":"1,520,770,887.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"14.0730","change_start":"-0.1273","change_end":"0.8965%","change_type":"fall","selling_price":"14.0942","redemption_price":"14.0519","nav_total":"1,585,511,411.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"14.2003","change_start":"+0.5230","change_end":"3.8239%","change_type":"up","selling_price":"14.2217","redemption_price":"14.1790","nav_total":"1,600,567,996.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"13.6773","change_start":"-0.5336","change_end":"3.7549%","change_type":"fall","selling_price":"13.6979","redemption_price":"13.6568","nav_total":"1,536,658,053.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"14.2109","change_start":"+0.7447","change_end":"5.5301%","change_type":"up","selling_price":"14.2323","redemption_price":"14.1896","nav_total":"1,587,006,823.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"13.4662","change_start":"-0.1084","change_end":"0.7986%","change_type":"fall","selling_price":"13.4865","redemption_price":"13.4460","nav_total":"1,502,729,345.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"13.5746","change_start":"+1.0208","change_end":"8.1314%","change_type":"up","selling_price":"13.5951","redemption_price":"13.5542","nav_total":"1,516,655,269.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"12.5538","change_start":"+0.0154","change_end":"0.1228%","change_type":"up","selling_price":"12.5727","redemption_price":"12.5350","nav_total":"1,400,206,625.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"12.5384","change_start":"-0.5326","change_end":"4.0747%","change_type":"fall","selling_price":"12.5573","redemption_price":"12.5196","nav_total":"1,432,391,870.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"13.0710","change_start":"+0.0815","change_end":"0.6274%","change_type":"up","selling_price":"13.0907","redemption_price":"13.0514","nav_total":"1,489,820,238.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"12.9895","change_start":"-0.3994","change_end":"2.9831%","change_type":"fall","selling_price":"13.0091","redemption_price":"12.9700","nav_total":"1,477,803,246.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"13.3889","change_start":"+0.9803","change_end":"7.9002%","change_type":"up","selling_price":"13.4091","redemption_price":"13.3688","nav_total":"1,523,277,268.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"12.4086","change_start":"-1.7398","change_end":"12.2968%","change_type":"fall","selling_price":"12.4273","redemption_price":"12.3900","nav_total":"1,415,031,682.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"14.1484","change_start":"+1.1191","change_end":"8.5891%","change_type":"up","selling_price":"14.1697","redemption_price":"14.1272","nav_total":"1,630,882,884.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"13.0293","change_start":"-1.3416","change_end":"9.3355%","change_type":"fall","selling_price":"13.0489","redemption_price":"13.0098","nav_total":"1,511,850,753.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"14.3709","change_start":"-0.6683","change_end":"4.4437%","change_type":"fall","selling_price":"14.3926","redemption_price":"14.3493","nav_total":"1,662,402,910.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"15.0392","change_start":"+0.7768","change_end":"5.4465%","change_type":"up","selling_price":"15.0619","redemption_price":"15.0166","nav_total":"1,735,913,843.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"14.2624","change_start":"-1.0708","change_end":"6.9835%","change_type":"fall","selling_price":"14.2839","redemption_price":"14.2410","nav_total":"1,645,572,117.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"15.3332","change_start":"-0.2639","change_end":"1.6920%","change_type":"fall","selling_price":"15.3563","redemption_price":"15.3102","nav_total":"1,761,426,066.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"15.5971","change_start":"-0.4944","change_end":"3.0724%","change_type":"fall","selling_price":"15.6206","redemption_price":"15.5737","nav_total":"1,781,814,434.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"16.0915","change_start":"+0.6414","change_end":"4.1514%","change_type":"up","selling_price":"16.1157","redemption_price":"16.0674","nav_total":"1,833,551,366.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"15.4501","change_start":"-0.5400","change_end":"3.3771%","change_type":"fall","selling_price":"15.4734","redemption_price":"15.4269","nav_total":"1,751,033,255.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"15.9901","change_start":"+0.4540","change_end":"2.9222%","change_type":"up","selling_price":"16.0142","redemption_price":"15.9661","nav_total":"1,811,730,236.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"15.5361","change_start":"+0.0075","change_end":"0.0483%","change_type":"up","selling_price":"15.5595","redemption_price":"15.5128","nav_total":"1,761,736,664.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"15.5286","change_start":"-0.8813","change_end":"5.3705%","change_type":"fall","selling_price":"15.5520","redemption_price":"15.5053","nav_total":"1,670,248,337.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"16.4099","change_start":"+0.0862","change_end":"0.5281%","change_type":"up","selling_price":"16.4346","redemption_price":"16.3853","nav_total":"1,759,948,372.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"16.3237","change_start":"-0.4670","change_end":"2.7813%","change_type":"fall","selling_price":"16.3483","redemption_price":"16.2992","nav_total":"1,740,432,114.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"16.7907","change_start":"-0.6916","change_end":"3.9560%","change_type":"fall","selling_price":"16.8160","redemption_price":"16.7655","nav_total":"1,760,828,935.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"17.4823","change_start":"-0.3395","change_end":"1.9050%","change_type":"fall","selling_price":"17.5086","redemption_price":"17.4561","nav_total":"1,827,346,573.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"17.8218","change_start":"-0.1631","change_end":"0.9069%","change_type":"fall","selling_price":"17.8486","redemption_price":"17.7951","nav_total":"1,848,650,453.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"17.9849","change_start":"+0.1677","change_end":"0.9412%","change_type":"up","selling_price":"18.0120","redemption_price":"17.9579","nav_total":"1,848,005,450.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"17.8172","change_start":"+0.0073","change_end":"0.0410%","change_type":"up","selling_price":"17.8440","redemption_price":"17.7905","nav_total":"1,800,674,387.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"17.8099","change_start":"+0.0528","change_end":"0.2973%","change_type":"up","selling_price":"17.8367","redemption_price":"17.7832","nav_total":"1,773,932,946.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"17.7571","change_start":"-0.0228","change_end":"0.1282%","change_type":"fall","selling_price":"17.7838","redemption_price":"17.7305","nav_total":"1,761,447,433.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"17.7799","change_start":"+0.1705","change_end":"0.9682%","change_type":"up","selling_price":"17.8067","redemption_price":"17.7532","nav_total":"1,751,707,204.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"17.6094","change_start":"+0.2090","change_end":"1.2011%","change_type":"up","selling_price":"17.6359","redemption_price":"17.5830","nav_total":"1,726,284,129.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"17.4004","change_start":"-0.0683","change_end":"0.3910%","change_type":"fall","selling_price":"17.4266","redemption_price":"17.3743","nav_total":"1,702,253,836.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"17.4687","change_start":"+0.1492","change_end":"0.8615%","change_type":"up","selling_price":"17.4950","redemption_price":"17.4425","nav_total":"1,704,990,737.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"17.3195","change_start":"+0.0641","change_end":"0.3715%","change_type":"up","selling_price":"17.3456","redemption_price":"17.2935","nav_total":"1,628,705,592.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"17.2554","change_start":"+0.3832","change_end":"2.2712%","change_type":"up","selling_price":"17.2814","redemption_price":"17.2295","nav_total":"1,604,169,272.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"16.8722","change_start":"+0.2536","change_end":"1.5260%","change_type":"up","selling_price":"16.8976","redemption_price":"16.8469","nav_total":"1,559,289,446.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"16.6186","change_start":"-0.2724","change_end":"1.6127%","change_type":"fall","selling_price":"16.6436","redemption_price":"16.5937","nav_total":"1,530,970,185.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"16.8910","change_start":"+0.0681","change_end":"0.4048%","change_type":"up","selling_price":"16.9164","redemption_price":"16.8657","nav_total":"1,547,070,293.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"16.8229","change_start":"+0.0297","change_end":"0.1769%","change_type":"up","selling_price":"16.8482","redemption_price":"16.7977","nav_total":"1,532,497,032.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"16.7932","change_start":"+0.2543","change_end":"1.5376%","change_type":"up","selling_price":"16.8185","redemption_price":"16.7680","nav_total":"1,523,187,364.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"16.5389","change_start":"-0.3412","change_end":"2.0213%","change_type":"fall","selling_price":"16.5638","redemption_price":"16.5141","nav_total":"1,499,557,382.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"16.8801","change_start":"-0.1399","change_end":"0.8220%","change_type":"fall","selling_price":"16.9055","redemption_price":"16.8548","nav_total":"1,532,511,663.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"17.0200","change_start":"+0.0578","change_end":"0.3408%","change_type":"up","selling_price":"17.0456","redemption_price":"16.9945","nav_total":"1,540,354,008.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"16.9622","change_start":"+0.0442","change_end":"0.2613%","change_type":"up","selling_price":"16.9877","redemption_price":"16.9368","nav_total":"1,536,697,887.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"16.9180","change_start":"-0.0140","change_end":"0.0827%","change_type":"fall","selling_price":"16.9435","redemption_price":"16.8926","nav_total":"1,519,811,774.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"16.9320","change_start":"+0.0867","change_end":"0.5147%","change_type":"up","selling_price":"16.9575","redemption_price":"16.9066","nav_total":"1,513,545,526.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"16.8453","change_start":"+0.1560","change_end":"0.9347%","change_type":"up","selling_price":"16.8707","redemption_price":"16.8200","nav_total":"1,489,966,387.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"16.6893","change_start":"+0.0051","change_end":"0.0306%","change_type":"up","selling_price":"16.7144","redemption_price":"16.6643","nav_total":"1,464,950,203.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"16.6842","change_start":"-0.0626","change_end":"0.3738%","change_type":"fall","selling_price":"16.7093","redemption_price":"16.6592","nav_total":"1,449,094,711.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"16.7468","change_start":"+0.1839","change_end":"1.1103%","change_type":"up","selling_price":"16.7720","redemption_price":"16.7217","nav_total":"1,446,426,621.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"16.5629","change_start":"-0.0435","change_end":"0.2619%","change_type":"fall","selling_price":"16.5878","redemption_price":"16.5381","nav_total":"1,425,225,812.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"16.6064","change_start":"+0.1358","change_end":"0.8245%","change_type":"up","selling_price":"16.6314","redemption_price":"16.5815","nav_total":"1,437,322,866.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"16.4706","change_start":"+0.1224","change_end":"0.7487%","change_type":"up","selling_price":"16.4954","redemption_price":"16.4459","nav_total":"1,444,735,326.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"16.3482","change_start":"-0.0047","change_end":"0.0287%","change_type":"fall","selling_price":"16.3728","redemption_price":"16.3237","nav_total":"1,439,884,148.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"16.3529","change_start":"+0.0972","change_end":"0.5979%","change_type":"up","selling_price":"16.3775","redemption_price":"16.3284","nav_total":"1,469,117,173.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"16.2557","change_start":"-0.1426","change_end":"0.8696%","change_type":"fall","selling_price":"16.2802","redemption_price":"16.2313","nav_total":"1,459,463,886.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"16.3983","change_start":"+0.2895","change_end":"1.7972%","change_type":"up","selling_price":"16.4230","redemption_price":"16.3737","nav_total":"1,464,022,743.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"16.1088","change_start":"-0.1024","change_end":"0.6317%","change_type":"fall","selling_price":"16.1331","redemption_price":"16.0846","nav_total":"1,434,112,278.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"16.2112","change_start":"-0.0180","change_end":"0.1109%","change_type":"fall","selling_price":"16.2356","redemption_price":"16.1869","nav_total":"1,443,984,801.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"16.2292","change_start":"+0.1385","change_end":"0.8607%","change_type":"up","selling_price":"16.2536","redemption_price":"16.2049","nav_total":"1,446,444,511.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"16.0907","change_start":"+0.0099","change_end":"0.0616%","change_type":"up","selling_price":"16.1149","redemption_price":"16.0666","nav_total":"1,432,702,583.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"16.0808","change_start":"+0.0333","change_end":"0.2075%","change_type":"up","selling_price":"16.1050","redemption_price":"16.0567","nav_total":"1,395,575,957.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"16.0475","change_start":"+0.0620","change_end":"0.3879%","change_type":"up","selling_price":"16.0717","redemption_price":"16.0234","nav_total":"1,393,638,164.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"15.9855","change_start":"+0.0937","change_end":"0.5896%","change_type":"up","selling_price":"16.0096","redemption_price":"15.9615","nav_total":"1,387,686,321.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"15.8918","change_start":"+0.0115","change_end":"0.0724%","change_type":"up","selling_price":"15.9157","redemption_price":"15.8680","nav_total":"1,387,977,651.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"15.8803","change_start":"+0.0106","change_end":"0.0668%","change_type":"up","selling_price":"15.9042","redemption_price":"15.8565","nav_total":"1,394,047,630.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"15.8697","change_start":"+0.1515","change_end":"0.9639%","change_type":"up","selling_price":"15.8936","redemption_price":"15.8459","nav_total":"1,385,570,706.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"15.7182","change_start":"+0.0480","change_end":"0.3063%","change_type":"up","selling_price":"15.7419","redemption_price":"15.6946","nav_total":"1,366,439,218.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"15.6702","change_start":"+0.1066","change_end":"0.6849%","change_type":"up","selling_price":"15.6938","redemption_price":"15.6467","nav_total":"1,360,676,225.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"15.5636","change_start":"+0.0649","change_end":"0.4187%","change_type":"up","selling_price":"15.5870","redemption_price":"15.5403","nav_total":"1,349,447,065.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"15.4987","change_start":"-0.0702","change_end":"0.4509%","change_type":"fall","selling_price":"15.5220","redemption_price":"15.4755","nav_total":"1,346,580,366.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"15.5689","change_start":"+0.1923","change_end":"1.2506%","change_type":"up","selling_price":"15.5924","redemption_price":"15.5455","nav_total":"1,349,715,904.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"15.3766","change_start":"+0.0758","change_end":"0.4954%","change_type":"up","selling_price":"15.3998","redemption_price":"15.3535","nav_total":"1,332,786,723.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"15.3008","change_start":"-0.1171","change_end":"0.7595%","change_type":"fall","selling_price":"15.3239","redemption_price":"15.2778","nav_total":"1,326,773,597.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"15.4179","change_start":"-0.3568","change_end":"2.2618%","change_type":"fall","selling_price":"15.4411","redemption_price":"15.3948","nav_total":"1,305,286,399.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"15.7747","change_start":"-0.0739","change_end":"0.4663%","change_type":"fall","selling_price":"15.7985","redemption_price":"15.7510","nav_total":"1,337,460,136.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"15.8486","change_start":"+0.1058","change_end":"0.6721%","change_type":"up","selling_price":"15.8725","redemption_price":"15.8248","nav_total":"1,352,097,786.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"15.7428","change_start":"+0.0294","change_end":"0.1871%","change_type":"up","selling_price":"15.7665","redemption_price":"15.7192","nav_total":"1,189,039,218.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"15.7134","change_start":"+0.1777","change_end":"1.1438%","change_type":"up","selling_price":"15.7371","redemption_price":"15.6898","nav_total":"1,186,914,491.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"15.5357","change_start":"+0.0103","change_end":"0.0663%","change_type":"up","selling_price":"15.5591","redemption_price":"15.5124","nav_total":"1,176,256,233.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"15.5254","change_start":"-0.0329","change_end":"0.2115%","change_type":"fall","selling_price":"15.5488","redemption_price":"15.5021","nav_total":"1,183,982,943.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"15.5583","change_start":"-0.0913","change_end":"0.5834%","change_type":"fall","selling_price":"15.5817","redemption_price":"15.5350","nav_total":"1,192,014,906.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"15.6496","change_start":"+0.0181","change_end":"0.1158%","change_type":"up","selling_price":"15.6732","redemption_price":"15.6261","nav_total":"1,202,442,184.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"15.6315","change_start":"+0.0115","change_end":"0.0736%","change_type":"up","selling_price":"15.6550","redemption_price":"15.6081","nav_total":"1,210,696,972.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"15.6200","change_start":"+0.1084","change_end":"0.6988%","change_type":"up","selling_price":"15.6435","redemption_price":"15.5966","nav_total":"1,228,927,586.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"15.5116","change_start":"-0.0142","change_end":"0.0915%","change_type":"fall","selling_price":"15.5350","redemption_price":"15.4883","nav_total":"1,219,366,876.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"15.5258","change_start":"+0.0016","change_end":"0.0103%","change_type":"up","selling_price":"15.5492","redemption_price":"15.5025","nav_total":"1,222,357,698.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"15.5242","change_start":"+0.0195","change_end":"0.1258%","change_type":"up","selling_price":"15.5476","redemption_price":"15.5009","nav_total":"1,230,201,411.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"15.5047","change_start":"+0.0647","change_end":"0.4190%","change_type":"up","selling_price":"15.5281","redemption_price":"15.4814","nav_total":"1,231,691,855.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"15.4400","change_start":"+0.0517","change_end":"0.3360%","change_type":"up","selling_price":"15.4633","redemption_price":"15.4168","nav_total":"1,230,634,067.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"15.3883","change_start":"-0.0257","change_end":"0.1667%","change_type":"fall","selling_price":"15.4115","redemption_price":"15.3652","nav_total":"1,229,809,430.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"15.4140","change_start":"+0.0103","change_end":"0.0669%","change_type":"up","selling_price":"15.4372","redemption_price":"15.3909","nav_total":"1,234,266,256.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"15.4037","change_start":"+0.0915","change_end":"0.5976%","change_type":"up","selling_price":"15.4269","redemption_price":"15.3806","nav_total":"1,234,365,589.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"15.3122","change_start":"+0.1312","change_end":"0.8642%","change_type":"up","selling_price":"15.3353","redemption_price":"15.2892","nav_total":"1,218,381,695.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"15.1810","change_start":"+0.0041","change_end":"0.0270%","change_type":"up","selling_price":"15.2039","redemption_price":"15.1582","nav_total":"1,210,080,061.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"15.1769","change_start":"+0.0691","change_end":"0.4574%","change_type":"up","selling_price":"15.1998","redemption_price":"15.1541","nav_total":"1,212,663,931.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"15.1078","change_start":"-0.1127","change_end":"0.7404%","change_type":"fall","selling_price":"15.1306","redemption_price":"15.0851","nav_total":"1,219,725,497.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"15.2205","change_start":"+0.1420","change_end":"0.9417%","change_type":"up","selling_price":"15.2434","redemption_price":"15.1977","nav_total":"1,231,723,301.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"15.0785","change_start":"+0.1109","change_end":"0.7409%","change_type":"up","selling_price":"15.1012","redemption_price":"15.0559","nav_total":"1,219,847,633.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"14.9676","change_start":"+0.1660","change_end":"1.1215%","change_type":"up","selling_price":"14.9902","redemption_price":"14.9451","nav_total":"1,216,315,464.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"14.8016","change_start":"-0.1131","change_end":"0.7583%","change_type":"fall","selling_price":"14.8239","redemption_price":"14.7794","nav_total":"1,203,877,212.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"14.9147","change_start":"+0.1235","change_end":"0.8350%","change_type":"up","selling_price":"14.9372","redemption_price":"14.8923","nav_total":"1,216,438,638.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"14.7912","change_start":"-0.1420","change_end":"0.9509%","change_type":"fall","selling_price":"14.8135","redemption_price":"14.7690","nav_total":"1,210,176,564.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"14.9332","change_start":"+0.0353","change_end":"0.2369%","change_type":"up","selling_price":"14.9557","redemption_price":"14.9108","nav_total":"1,220,589,513.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"14.8979","change_start":"-0.0405","change_end":"0.2711%","change_type":"fall","selling_price":"14.9203","redemption_price":"14.8756","nav_total":"1,233,103,878.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"14.9384","change_start":"+0.1782","change_end":"1.2073%","change_type":"up","selling_price":"14.9609","redemption_price":"14.9160","nav_total":"1,239,574,769.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"14.7602","change_start":"+0.1859","change_end":"1.2755%","change_type":"up","selling_price":"14.7824","redemption_price":"14.7381","nav_total":"1,235,279,468.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"14.5743","change_start":"+0.1049","change_end":"0.7250%","change_type":"up","selling_price":"14.5963","redemption_price":"14.5524","nav_total":"1,218,105,254.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"14.4694","change_start":"+0.1294","change_end":"0.9024%","change_type":"up","selling_price":"14.4912","redemption_price":"14.4477","nav_total":"1,207,126,089.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"14.3400","change_start":"-0.2096","change_end":"1.4406%","change_type":"fall","selling_price":"14.3616","redemption_price":"14.3185","nav_total":"1,201,841,219.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"14.5496","change_start":"-0.0453","change_end":"0.3104%","change_type":"fall","selling_price":"14.5715","redemption_price":"14.5278","nav_total":"1,220,744,858.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"14.5949","change_start":"+0.2000","change_end":"1.3894%","change_type":"up","selling_price":"14.6169","redemption_price":"14.5730","nav_total":"1,220,964,275.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"14.3949","change_start":"+0.1488","change_end":"1.0445%","change_type":"up","selling_price":"14.4166","redemption_price":"14.3733","nav_total":"1,177,374,462.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"14.2461","change_start":"-0.2437","change_end":"1.6819%","change_type":"fall","selling_price":"14.2676","redemption_price":"14.2247","nav_total":"1,163,295,733.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"14.4898","change_start":"-0.1146","change_end":"0.7847%","change_type":"fall","selling_price":"14.5116","redemption_price":"14.4681","nav_total":"1,181,645,180.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"14.6044","change_start":"+0.1289","change_end":"0.8905%","change_type":"up","selling_price":"14.6264","redemption_price":"14.5825","nav_total":"1,190,650,257.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"14.4755","change_start":"-0.1749","change_end":"1.1938%","change_type":"fall","selling_price":"14.4973","redemption_price":"14.4538","nav_total":"1,178,913,319.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"14.6504","change_start":"-0.0512","change_end":"0.3483%","change_type":"fall","selling_price":"14.6725","redemption_price":"14.6284","nav_total":"1,189,145,078.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"14.7016","change_start":"+0.1599","change_end":"1.0996%","change_type":"up","selling_price":"14.7238","redemption_price":"14.6795","nav_total":"1,192,891,169.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"14.5417","change_start":"-0.1872","change_end":"1.2710%","change_type":"fall","selling_price":"14.5636","redemption_price":"14.5199","nav_total":"1,179,692,622.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"14.7289","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.7511","redemption_price":"14.7068","nav_total":"1,198,222,272.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"14.7288","change_start":"-0.1577","change_end":"1.0593%","change_type":"fall","selling_price":"14.7510","redemption_price":"14.7067","nav_total":"1,202,415,201.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"14.8865","change_start":"+0.0258","change_end":"0.1736%","change_type":"up","selling_price":"14.9089","redemption_price":"14.8642","nav_total":"1,219,371,385.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"14.8607","change_start":"-0.0067","change_end":"0.0451%","change_type":"fall","selling_price":"14.8831","redemption_price":"14.8384","nav_total":"1,218,921,666.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"14.8674","change_start":"+0.0701","change_end":"0.4737%","change_type":"up","selling_price":"14.8898","redemption_price":"14.8451","nav_total":"1,221,871,070.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"14.7973","change_start":"-0.0625","change_end":"0.4206%","change_type":"fall","selling_price":"14.8196","redemption_price":"14.7751","nav_total":"1,222,026,922.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"14.8598","change_start":"-0.0567","change_end":"0.3801%","change_type":"fall","selling_price":"14.8822","redemption_price":"14.8375","nav_total":"1,228,037,128.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"14.9165","change_start":"+0.0536","change_end":"0.3606%","change_type":"up","selling_price":"14.9390","redemption_price":"14.8941","nav_total":"1,255,694,167.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"14.8629","change_start":"+0.1321","change_end":"0.8968%","change_type":"up","selling_price":"14.8853","redemption_price":"14.8406","nav_total":"1,254,119,676.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"14.7308","change_start":"-0.0412","change_end":"0.2789%","change_type":"fall","selling_price":"14.7530","redemption_price":"14.7087","nav_total":"1,244,408,003.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"14.7720","change_start":"-0.0321","change_end":"0.2168%","change_type":"fall","selling_price":"14.7943","redemption_price":"14.7498","nav_total":"1,247,065,970.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"14.8041","change_start":"-0.0094","change_end":"0.0635%","change_type":"fall","selling_price":"14.8264","redemption_price":"14.7819","nav_total":"1,257,654,555.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"14.8135","change_start":"+0.2558","change_end":"1.7571%","change_type":"up","selling_price":"14.8358","redemption_price":"14.7913","nav_total":"1,256,013,604.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"14.5577","change_start":"+0.1973","change_end":"1.3739%","change_type":"up","selling_price":"14.5796","redemption_price":"14.5359","nav_total":"1,235,610,974.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"14.3604","change_start":"-0.3424","change_end":"2.3288%","change_type":"fall","selling_price":"14.3820","redemption_price":"14.3389","nav_total":"1,219,567,150.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"14.7028","change_start":"-0.0332","change_end":"0.2253%","change_type":"fall","selling_price":"14.7250","redemption_price":"14.6807","nav_total":"1,250,447,625.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"14.7360","change_start":"+0.2080","change_end":"1.4317%","change_type":"up","selling_price":"14.7582","redemption_price":"14.7139","nav_total":"1,256,120,878.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"14.5280","change_start":"+0.0493","change_end":"0.3405%","change_type":"up","selling_price":"14.5499","redemption_price":"14.5062","nav_total":"1,239,278,086.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"14.4787","change_start":"-0.0328","change_end":"0.2260%","change_type":"fall","selling_price":"14.5005","redemption_price":"14.4570","nav_total":"1,239,852,487.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"14.5115","change_start":"+0.1917","change_end":"1.3387%","change_type":"up","selling_price":"14.5334","redemption_price":"14.4897","nav_total":"1,718,103,545.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"14.3198","change_start":"-0.4336","change_end":"2.9390%","change_type":"fall","selling_price":"14.3414","redemption_price":"14.2983","nav_total":"1,879,015,592.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"14.7534","change_start":"-0.0475","change_end":"0.3209%","change_type":"fall","selling_price":"14.7756","redemption_price":"14.7313","nav_total":"1,986,340,251.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"14.8009","change_start":"+0.1219","change_end":"0.8304%","change_type":"up","selling_price":"14.8232","redemption_price":"14.7787","nav_total":"1,992,136,314.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"14.6790","change_start":"-0.1126","change_end":"0.7612%","change_type":"fall","selling_price":"14.7011","redemption_price":"14.6570","nav_total":"1,974,045,389.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"14.7916","change_start":"+0.2203","change_end":"1.5119%","change_type":"up","selling_price":"14.8139","redemption_price":"14.7694","nav_total":"1,987,723,260.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"14.5713","change_start":"+0.2227","change_end":"1.5521%","change_type":"up","selling_price":"14.5933","redemption_price":"14.5494","nav_total":"1,956,241,804.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"14.3486","change_start":"-0.0154","change_end":"0.1072%","change_type":"fall","selling_price":"14.3702","redemption_price":"14.3271","nav_total":"1,922,503,392.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"14.3640","change_start":"-0.4241","change_end":"2.8678%","change_type":"fall","selling_price":"14.3856","redemption_price":"14.3425","nav_total":"1,922,936,678.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"14.7881","change_start":"+0.1446","change_end":"0.9875%","change_type":"up","selling_price":"14.8104","redemption_price":"14.7659","nav_total":"1,980,814,497.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"14.6435","change_start":"-0.1358","change_end":"0.9189%","change_type":"fall","selling_price":"14.6656","redemption_price":"14.6215","nav_total":"1,961,418,368.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"14.7793","change_start":"+0.3019","change_end":"2.0853%","change_type":"up","selling_price":"14.8016","redemption_price":"14.7571","nav_total":"1,973,865,589.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"14.4774","change_start":"+0.0796","change_end":"0.5529%","change_type":"up","selling_price":"14.4992","redemption_price":"14.4557","nav_total":"1,923,935,551.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"14.3978","change_start":"+0.1887","change_end":"1.3280%","change_type":"up","selling_price":"14.4195","redemption_price":"14.3762","nav_total":"1,898,682,065.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"14.2091","change_start":"-0.5049","change_end":"3.4314%","change_type":"fall","selling_price":"14.2305","redemption_price":"14.1878","nav_total":"1,879,125,251.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"14.7140","change_start":"-0.2100","change_end":"1.4071%","change_type":"fall","selling_price":"14.7362","redemption_price":"14.6919","nav_total":"1,944,701,317.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"14.9240","change_start":"-0.0686","change_end":"0.4576%","change_type":"fall","selling_price":"14.9465","redemption_price":"14.9016","nav_total":"1,969,625,050.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"14.9926","change_start":"-0.2044","change_end":"1.3450%","change_type":"fall","selling_price":"15.0152","redemption_price":"14.9701","nav_total":"1,982,047,041.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"15.1970","change_start":"-0.1254","change_end":"0.8184%","change_type":"fall","selling_price":"15.2199","redemption_price":"15.1742","nav_total":"2,003,966,867.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"15.3224","change_start":"+0.1554","change_end":"1.0246%","change_type":"up","selling_price":"15.3455","redemption_price":"15.2994","nav_total":"2,017,120,151.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"15.1670","change_start":"-0.1407","change_end":"0.9191%","change_type":"fall","selling_price":"15.1899","redemption_price":"15.1442","nav_total":"1,998,448,033.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"15.3077","change_start":"+0.1036","change_end":"0.6814%","change_type":"up","selling_price":"15.3308","redemption_price":"15.2847","nav_total":"2,017,397,916.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"15.2041","change_start":"+0.0945","change_end":"0.6254%","change_type":"up","selling_price":"15.2270","redemption_price":"15.1813","nav_total":"2,069,981,770.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"15.1096","change_start":"+0.1159","change_end":"0.7730%","change_type":"up","selling_price":"15.1324","redemption_price":"15.0869","nav_total":"2,059,718,854.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"14.9937","change_start":"-0.1103","change_end":"0.7303%","change_type":"fall","selling_price":"15.0163","redemption_price":"14.9712","nav_total":"2,043,425,061.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"15.1040","change_start":"+0.0120","change_end":"0.0795%","change_type":"up","selling_price":"15.1268","redemption_price":"15.0813","nav_total":"2,059,073,933.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"15.0920","change_start":"-0.1480","change_end":"0.9711%","change_type":"fall","selling_price":"15.1147","redemption_price":"15.0694","nav_total":"2,059,706,091.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"15.2400","change_start":"+0.0507","change_end":"0.3338%","change_type":"up","selling_price":"15.2630","redemption_price":"15.2171","nav_total":"2,080,804,035.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"15.1893","change_start":"+0.0993","change_end":"0.6581%","change_type":"up","selling_price":"15.2122","redemption_price":"15.1665","nav_total":"2,075,132,823.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"15.0900","change_start":"-0.0266","change_end":"0.1760%","change_type":"fall","selling_price":"15.1127","redemption_price":"15.0674","nav_total":"2,084,924,396.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"15.1166","change_start":"+0.1438","change_end":"0.9604%","change_type":"up","selling_price":"15.1394","redemption_price":"15.0939","nav_total":"2,087,914,167.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"14.9728","change_start":"+0.0719","change_end":"0.4825%","change_type":"up","selling_price":"14.9954","redemption_price":"14.9503","nav_total":"2,068,636,925.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"14.9009","change_start":"-0.0955","change_end":"0.6368%","change_type":"fall","selling_price":"14.9234","redemption_price":"14.8785","nav_total":"2,059,738,700.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"14.9964","change_start":"-0.0242","change_end":"0.1611%","change_type":"fall","selling_price":"15.0190","redemption_price":"14.9739","nav_total":"2,082,804,082.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"15.0206","change_start":"+0.1002","change_end":"0.6716%","change_type":"up","selling_price":"15.0432","redemption_price":"14.9981","nav_total":"2,087,408,560.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"14.9204","change_start":"+0.0631","change_end":"0.4247%","change_type":"up","selling_price":"14.9429","redemption_price":"14.8980","nav_total":"2,070,772,934.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"14.8573","change_start":"+0.1792","change_end":"1.2209%","change_type":"up","selling_price":"14.8797","redemption_price":"14.8350","nav_total":"2,053,940,447.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"14.6781","change_start":"+0.0165","change_end":"0.1125%","change_type":"up","selling_price":"14.7002","redemption_price":"14.6561","nav_total":"2,026,498,651.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"14.6616","change_start":"+0.0491","change_end":"0.3360%","change_type":"up","selling_price":"14.6837","redemption_price":"14.6396","nav_total":"2,021,700,614.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"14.6125","change_start":"+0.0704","change_end":"0.4841%","change_type":"up","selling_price":"14.6345","redemption_price":"14.5906","nav_total":"2,014,741,634.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"14.5421","change_start":"-0.2467","change_end":"1.6682%","change_type":"fall","selling_price":"14.5640","redemption_price":"14.5203","nav_total":"2,010,762,811.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"14.7888","change_start":"-0.0088","change_end":"0.0595%","change_type":"fall","selling_price":"14.8111","redemption_price":"14.7666","nav_total":"2,041,274,939.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"14.7976","change_start":"-0.0350","change_end":"0.2360%","change_type":"fall","selling_price":"14.8199","redemption_price":"14.7754","nav_total":"2,039,295,256.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"14.8326","change_start":"+0.1181","change_end":"0.8026%","change_type":"up","selling_price":"14.8549","redemption_price":"14.8104","nav_total":"2,039,972,754.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"14.7145","change_start":"+0.0459","change_end":"0.3129%","change_type":"up","selling_price":"14.7367","redemption_price":"14.6924","nav_total":"2,021,860,657.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"14.6686","change_start":"+0.2094","change_end":"1.4482%","change_type":"up","selling_price":"14.6907","redemption_price":"14.6466","nav_total":"2,014,904,387.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"14.4592","change_start":"+0.0853","change_end":"0.5934%","change_type":"up","selling_price":"14.4810","redemption_price":"14.4375","nav_total":"1,985,171,480.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"14.3739","change_start":"-0.0618","change_end":"0.4281%","change_type":"fall","selling_price":"14.3956","redemption_price":"14.3523","nav_total":"1,965,791,439.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"14.4357","change_start":"+0.0802","change_end":"0.5587%","change_type":"up","selling_price":"14.4575","redemption_price":"14.4140","nav_total":"1,974,229,335.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"14.3555","change_start":"-0.0850","change_end":"0.5886%","change_type":"fall","selling_price":"14.3771","redemption_price":"14.3340","nav_total":"1,962,577,169.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"14.4405","change_start":"+0.0144","change_end":"0.0998%","change_type":"up","selling_price":"14.4623","redemption_price":"14.4188","nav_total":"1,974,893,819.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"14.4261","change_start":"+0.1606","change_end":"1.1258%","change_type":"up","selling_price":"14.4478","redemption_price":"14.4045","nav_total":"1,966,202,249.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"14.2655","change_start":"+0.2614","change_end":"1.8666%","change_type":"up","selling_price":"14.2870","redemption_price":"14.2441","nav_total":"1,940,876,048.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"14.0041","change_start":"+0.1063","change_end":"0.7649%","change_type":"up","selling_price":"14.0252","redemption_price":"13.9831","nav_total":"1,899,056,158.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"13.8978","change_start":"+0.1032","change_end":"0.7481%","change_type":"up","selling_price":"13.9187","redemption_price":"13.8770","nav_total":"1,877,508,390.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"13.7946","change_start":"+0.0688","change_end":"0.5012%","change_type":"up","selling_price":"13.8154","redemption_price":"13.7739","nav_total":"1,717,074,342.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"13.7258","change_start":"-0.4253","change_end":"3.0054%","change_type":"fall","selling_price":"13.7465","redemption_price":"13.7052","nav_total":"1,640,792,165.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"14.1511","change_start":"+0.0585","change_end":"0.4151%","change_type":"up","selling_price":"14.1724","redemption_price":"14.1299","nav_total":"1,690,197,753.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"14.0926","change_start":"-0.1140","change_end":"0.8024%","change_type":"fall","selling_price":"14.1138","redemption_price":"14.0715","nav_total":"1,560,065,583.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"14.2066","change_start":"-0.0590","change_end":"0.4136%","change_type":"fall","selling_price":"14.2280","redemption_price":"14.1853","nav_total":"1,567,360,731.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"14.2656","change_start":"-0.0093","change_end":"0.0651%","change_type":"fall","selling_price":"14.2871","redemption_price":"14.2442","nav_total":"1,580,765,815.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"14.2749","change_start":"-0.2181","change_end":"1.5049%","change_type":"fall","selling_price":"14.2964","redemption_price":"14.2535","nav_total":"1,584,779,898.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"14.4930","change_start":"-0.0597","change_end":"0.4102%","change_type":"fall","selling_price":"14.5148","redemption_price":"14.4713","nav_total":"1,608,411,740.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"14.5527","change_start":"-0.0891","change_end":"0.6085%","change_type":"fall","selling_price":"14.5746","redemption_price":"14.5309","nav_total":"1,614,019,100.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"14.6418","change_start":"-0.1418","change_end":"0.9592%","change_type":"fall","selling_price":"14.6639","redemption_price":"14.6198","nav_total":"1,615,213,947.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"14.7836","change_start":"+0.1443","change_end":"0.9857%","change_type":"up","selling_price":"14.8059","redemption_price":"14.7614","nav_total":"1,632,796,668.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"14.6393","change_start":"+0.1965","change_end":"1.3605%","change_type":"up","selling_price":"14.6614","redemption_price":"14.6173","nav_total":"1,607,226,074.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"14.4428","change_start":"+0.1476","change_end":"1.0325%","change_type":"up","selling_price":"14.4646","redemption_price":"14.4211","nav_total":"1,566,945,594.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"14.2952","change_start":"-0.5014","change_end":"3.3886%","change_type":"fall","selling_price":"14.3167","redemption_price":"14.2738","nav_total":"1,550,412,142.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"14.7966","change_start":"+0.0124","change_end":"0.0839%","change_type":"up","selling_price":"14.8189","redemption_price":"14.7744","nav_total":"1,603,308,578.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"14.7842","change_start":"-0.0803","change_end":"0.5402%","change_type":"fall","selling_price":"14.8065","redemption_price":"14.7620","nav_total":"1,603,242,595.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"14.8645","change_start":"-0.0408","change_end":"0.2737%","change_type":"fall","selling_price":"14.8869","redemption_price":"14.8422","nav_total":"1,625,425,731.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"14.9053","change_start":"-0.3905","change_end":"2.5530%","change_type":"fall","selling_price":"14.9278","redemption_price":"14.8829","nav_total":"1,634,449,667.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"15.2958","change_start":"+0.2391","change_end":"1.5880%","change_type":"up","selling_price":"15.3188","redemption_price":"15.2729","nav_total":"1,675,899,709.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"15.0567","change_start":"-0.1108","change_end":"0.7305%","change_type":"fall","selling_price":"15.0794","redemption_price":"15.0341","nav_total":"1,647,382,694.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"15.1675","change_start":"-0.1157","change_end":"0.7570%","change_type":"fall","selling_price":"15.1904","redemption_price":"15.1447","nav_total":"1,657,754,820.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"15.2832","change_start":"+0.0201","change_end":"0.1317%","change_type":"up","selling_price":"15.3062","redemption_price":"15.2603","nav_total":"1,670,033,226.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"15.2631","change_start":"+0.0091","change_end":"0.0597%","change_type":"up","selling_price":"15.2861","redemption_price":"15.2402","nav_total":"1,671,369,888.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"15.2540","change_start":"+0.0635","change_end":"0.4180%","change_type":"up","selling_price":"15.2770","redemption_price":"15.2311","nav_total":"1,675,124,003.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"15.1905","change_start":"-0.0415","change_end":"0.2725%","change_type":"fall","selling_price":"15.2134","redemption_price":"15.1677","nav_total":"1,667,374,186.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"15.2320","change_start":"+0.1896","change_end":"1.2604%","change_type":"up","selling_price":"15.2549","redemption_price":"15.2092","nav_total":"1,672,540,487.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"15.0424","change_start":"+0.0442","change_end":"0.2947%","change_type":"up","selling_price":"15.0651","redemption_price":"15.0198","nav_total":"1,654,150,364.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"14.9982","change_start":"+0.0197","change_end":"0.1315%","change_type":"up","selling_price":"15.0208","redemption_price":"14.9757","nav_total":"1,650,027,437.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"14.9785","change_start":"+0.0992","change_end":"0.6667%","change_type":"up","selling_price":"15.0011","redemption_price":"14.9560","nav_total":"1,647,056,116.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"14.8793","change_start":"+0.0644","change_end":"0.4347%","change_type":"up","selling_price":"14.9017","redemption_price":"14.8570","nav_total":"1,637,199,587.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"14.8149","change_start":"-0.0371","change_end":"0.2498%","change_type":"fall","selling_price":"14.8372","redemption_price":"14.7927","nav_total":"1,629,511,263.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"14.8520","change_start":"+0.0743","change_end":"0.5028%","change_type":"up","selling_price":"14.8744","redemption_price":"14.8297","nav_total":"1,632,883,338.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"14.7777","change_start":"-0.0168","change_end":"0.1136%","change_type":"fall","selling_price":"14.8000","redemption_price":"14.7555","nav_total":"1,631,078,559.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"14.7945","change_start":"+0.0805","change_end":"0.5471%","change_type":"up","selling_price":"14.8168","redemption_price":"14.7723","nav_total":"1,585,423,396.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"14.7140","change_start":"-0.0053","change_end":"0.0360%","change_type":"fall","selling_price":"14.7362","redemption_price":"14.6919","nav_total":"1,577,640,278.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"14.7193","change_start":"+0.0806","change_end":"0.5506%","change_type":"up","selling_price":"14.7415","redemption_price":"14.6972","nav_total":"1,581,625,948.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"14.6387","change_start":"+0.0574","change_end":"0.3937%","change_type":"up","selling_price":"14.6608","redemption_price":"14.6167","nav_total":"1,406,941,841.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"14.5813","change_start":"+0.1787","change_end":"1.2407%","change_type":"up","selling_price":"14.6033","redemption_price":"14.5594","nav_total":"1,363,560,588.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"14.4026","change_start":"+0.1012","change_end":"0.7076%","change_type":"up","selling_price":"14.4243","redemption_price":"14.3810","nav_total":"1,335,844,238.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"14.3014","change_start":"+0.0378","change_end":"0.2650%","change_type":"up","selling_price":"14.3230","redemption_price":"14.2799","nav_total":"1,317,000,811.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"14.2636","change_start":"-0.0839","change_end":"0.5848%","change_type":"fall","selling_price":"14.2851","redemption_price":"14.2422","nav_total":"1,303,810,008.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"14.3475","change_start":"+0.0635","change_end":"0.4446%","change_type":"up","selling_price":"14.3691","redemption_price":"14.3260","nav_total":"1,302,485,388.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"14.2840","change_start":"-0.0360","change_end":"0.2514%","change_type":"fall","selling_price":"14.3055","redemption_price":"14.2626","nav_total":"1,286,383,785.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"14.3200","change_start":"-0.3097","change_end":"2.1169%","change_type":"fall","selling_price":"14.3416","redemption_price":"14.2985","nav_total":"1,259,177,344.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"14.6297","change_start":"+0.2105","change_end":"1.4599%","change_type":"up","selling_price":"14.6517","redemption_price":"14.6078","nav_total":"1,285,173,675.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"14.4192","change_start":"+0.0585","change_end":"0.4074%","change_type":"up","selling_price":"14.4409","redemption_price":"14.3976","nav_total":"1,265,175,381.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"14.3607","change_start":"+0.0455","change_end":"0.3178%","change_type":"up","selling_price":"14.3823","redemption_price":"14.3392","nav_total":"1,260,735,481.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"14.3152","change_start":"+0.0245","change_end":"0.1714%","change_type":"up","selling_price":"14.3368","redemption_price":"14.2937","nav_total":"1,254,541,340.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"14.2907","change_start":"+0.1306","change_end":"0.9223%","change_type":"up","selling_price":"14.3122","redemption_price":"14.2693","nav_total":"1,251,725,054.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"14.1601","change_start":"-0.0224","change_end":"0.1579%","change_type":"fall","selling_price":"14.1814","redemption_price":"14.1389","nav_total":"1,239,001,850.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"14.1825","change_start":"+0.0999","change_end":"0.7094%","change_type":"up","selling_price":"14.2039","redemption_price":"14.1612","nav_total":"1,241,342,518.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"14.0826","change_start":"+0.0727","change_end":"0.5189%","change_type":"up","selling_price":"14.1038","redemption_price":"14.0615","nav_total":"1,227,895,447.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"14.0099","change_start":"+0.2695","change_end":"1.9614%","change_type":"up","selling_price":"14.0310","redemption_price":"13.9889","nav_total":"1,221,225,301.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"13.7404","change_start":"-0.0249","change_end":"0.1809%","change_type":"fall","selling_price":"13.7611","redemption_price":"13.7198","nav_total":"1,199,946,585.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"13.7653","change_start":"-0.1622","change_end":"1.1646%","change_type":"fall","selling_price":"13.7860","redemption_price":"13.7447","nav_total":"1,208,532,827.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"13.9275","change_start":"-0.0797","change_end":"0.5690%","change_type":"fall","selling_price":"13.9485","redemption_price":"13.9066","nav_total":"1,223,997,559.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"14.0072","change_start":"+0.0138","change_end":"0.0986%","change_type":"up","selling_price":"14.0283","redemption_price":"13.9862","nav_total":"1,231,261,463.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"13.9934","change_start":"+0.0098","change_end":"0.0701%","change_type":"up","selling_price":"14.0145","redemption_price":"13.9724","nav_total":"1,228,846,907.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"13.9836","change_start":"+0.1021","change_end":"0.7355%","change_type":"up","selling_price":"14.0047","redemption_price":"13.9626","nav_total":"1,229,949,389.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"13.8815","change_start":"-0.2765","change_end":"1.9530%","change_type":"fall","selling_price":"13.9024","redemption_price":"13.8607","nav_total":"1,221,235,443.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"14.1580","change_start":"-0.0027","change_end":"0.0191%","change_type":"fall","selling_price":"14.1793","redemption_price":"14.1368","nav_total":"1,246,298,158.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"14.1607","change_start":"+0.0128","change_end":"0.0905%","change_type":"up","selling_price":"14.1820","redemption_price":"14.1395","nav_total":"1,242,539,572.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"14.1479","change_start":"+0.0484","change_end":"0.3433%","change_type":"up","selling_price":"14.1692","redemption_price":"14.1267","nav_total":"1,242,088,813.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"14.0995","change_start":"+0.1057","change_end":"0.7553%","change_type":"up","selling_price":"14.1207","redemption_price":"14.0784","nav_total":"1,235,966,203.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"13.9938","change_start":"-0.0457","change_end":"0.3255%","change_type":"fall","selling_price":"14.0149","redemption_price":"13.9728","nav_total":"1,224,471,700.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"14.0395","change_start":"+0.0063","change_end":"0.0449%","change_type":"up","selling_price":"14.0607","redemption_price":"14.0184","nav_total":"1,223,884,168.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"14.0332","change_start":"+0.0499","change_end":"0.3569%","change_type":"up","selling_price":"14.0543","redemption_price":"14.0122","nav_total":"1,225,318,286.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"13.9833","change_start":"+0.0214","change_end":"0.1533%","change_type":"up","selling_price":"14.0044","redemption_price":"13.9623","nav_total":"1,219,719,191.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"13.9619","change_start":"+0.0038","change_end":"0.0272%","change_type":"up","selling_price":"13.9829","redemption_price":"13.9410","nav_total":"1,217,721,410.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"13.9581","change_start":"+0.1887","change_end":"1.3704%","change_type":"up","selling_price":"13.9791","redemption_price":"13.9372","nav_total":"1,216,956,773.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"13.7694","change_start":"-0.0121","change_end":"0.0878%","change_type":"fall","selling_price":"13.7902","redemption_price":"13.7487","nav_total":"1,200,573,256.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"13.7815","change_start":"+0.0296","change_end":"0.2152%","change_type":"up","selling_price":"13.8023","redemption_price":"13.7608","nav_total":"1,202,425,622.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"13.7519","change_start":"-0.1763","change_end":"1.2658%","change_type":"fall","selling_price":"13.7726","redemption_price":"13.7313","nav_total":"1,199,143,961.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"13.9282","change_start":"-0.0426","change_end":"0.3049%","change_type":"fall","selling_price":"13.9492","redemption_price":"13.9073","nav_total":"1,212,853,949.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"13.9708","change_start":"+0.1141","change_end":"0.8234%","change_type":"up","selling_price":"13.9919","redemption_price":"13.9498","nav_total":"1,216,435,917.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"13.8567","change_start":"+0.1578","change_end":"1.1519%","change_type":"up","selling_price":"13.8776","redemption_price":"13.8359","nav_total":"1,205,595,630.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"13.6989","change_start":"-0.0481","change_end":"0.3499%","change_type":"fall","selling_price":"13.7195","redemption_price":"13.6784","nav_total":"1,190,180,086.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"13.7470","change_start":"+0.1787","change_end":"1.3170%","change_type":"up","selling_price":"13.7677","redemption_price":"13.7264","nav_total":"1,195,449,015.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"13.5683","change_start":"+0.3121","change_end":"2.3544%","change_type":"up","selling_price":"13.5888","redemption_price":"13.5479","nav_total":"1,179,635,995.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"13.2562","change_start":"-0.1151","change_end":"0.8608%","change_type":"fall","selling_price":"13.2762","redemption_price":"13.2363","nav_total":"1,153,918,532.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"13.3713","change_start":"-0.1702","change_end":"1.2569%","change_type":"fall","selling_price":"13.3915","redemption_price":"13.3512","nav_total":"1,164,001,047.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"13.5415","change_start":"+0.1496","change_end":"1.1171%","change_type":"up","selling_price":"13.5619","redemption_price":"13.5212","nav_total":"1,177,935,381.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"13.3919","change_start":"+0.0810","change_end":"0.6085%","change_type":"up","selling_price":"13.4121","redemption_price":"13.3718","nav_total":"1,162,351,355.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"13.3109","change_start":"+0.0133","change_end":"0.1000%","change_type":"up","selling_price":"13.3310","redemption_price":"13.2909","nav_total":"1,154,196,446.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"13.2976","change_start":"-0.2569","change_end":"1.8953%","change_type":"fall","selling_price":"13.3176","redemption_price":"13.2777","nav_total":"1,155,502,624.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"13.5545","change_start":"+0.1274","change_end":"0.9488%","change_type":"up","selling_price":"13.5749","redemption_price":"13.5342","nav_total":"1,175,914,707.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"13.4271","change_start":"+0.0923","change_end":"0.6922%","change_type":"up","selling_price":"13.4473","redemption_price":"13.4070","nav_total":"1,164,377,920.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"13.3348","change_start":"-0.0062","change_end":"0.0465%","change_type":"fall","selling_price":"13.3549","redemption_price":"13.3148","nav_total":"1,157,506,431.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"13.3410","change_start":"+0.2382","change_end":"1.8179%","change_type":"up","selling_price":"13.3611","redemption_price":"13.3210","nav_total":"1,159,203,046.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"13.1028","change_start":"-0.1099","change_end":"0.8318%","change_type":"fall","selling_price":"13.1226","redemption_price":"13.0831","nav_total":"1,140,386,484.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"13.2127","change_start":"-0.0463","change_end":"0.3492%","change_type":"fall","selling_price":"13.2326","redemption_price":"13.1929","nav_total":"1,153,936,472.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"13.2590","change_start":"+0.0302","change_end":"0.2283%","change_type":"up","selling_price":"13.2790","redemption_price":"13.2391","nav_total":"1,154,765,392.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"13.2288","change_start":"+0.0997","change_end":"0.7594%","change_type":"up","selling_price":"13.2487","redemption_price":"13.2090","nav_total":"1,150,973,805.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"13.1291","change_start":"+0.1162","change_end":"0.8930%","change_type":"up","selling_price":"13.1489","redemption_price":"13.1094","nav_total":"1,142,269,363.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"13.0129","change_start":"+0.1396","change_end":"1.0844%","change_type":"up","selling_price":"13.0325","redemption_price":"12.9934","nav_total":"1,131,110,659.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"12.8733","change_start":"+0.4960","change_end":"4.0073%","change_type":"up","selling_price":"12.8927","redemption_price":"12.8540","nav_total":"1,117,726,284.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"12.3773","change_start":"-0.4082","change_end":"3.1927%","change_type":"fall","selling_price":"12.3960","redemption_price":"12.3587","nav_total":"1,076,024,791.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"12.7855","change_start":"+0.1454","change_end":"1.1503%","change_type":"up","selling_price":"12.8048","redemption_price":"12.7663","nav_total":"1,111,390,232.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"12.6401","change_start":"-0.0172","change_end":"0.1359%","change_type":"fall","selling_price":"12.6592","redemption_price":"12.6211","nav_total":"1,095,510,077.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"12.6573","change_start":"+0.0495","change_end":"0.3926%","change_type":"up","selling_price":"12.6764","redemption_price":"12.6383","nav_total":"1,096,880,999.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"12.6078","change_start":"+0.7107","change_end":"5.9737%","change_type":"up","selling_price":"12.6268","redemption_price":"12.5889","nav_total":"1,094,500,130.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"11.8971","change_start":"-0.2997","change_end":"2.4572%","change_type":"fall","selling_price":"11.9150","redemption_price":"11.8793","nav_total":"1,032,527,362.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"12.1968","change_start":"-0.3797","change_end":"3.0191%","change_type":"fall","selling_price":"12.2152","redemption_price":"12.1785","nav_total":"1,060,610,396.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"12.5765","change_start":"-0.1793","change_end":"1.4056%","change_type":"fall","selling_price":"12.5955","redemption_price":"12.5576","nav_total":"1,093,927,048.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"12.7558","change_start":"-0.3141","change_end":"2.4032%","change_type":"fall","selling_price":"12.7750","redemption_price":"12.7367","nav_total":"1,108,932,129.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"13.0699","change_start":"+0.0777","change_end":"0.5981%","change_type":"up","selling_price":"13.0896","redemption_price":"13.0503","nav_total":"1,135,267,062.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"12.9922","change_start":"-0.2973","change_end":"2.2371%","change_type":"fall","selling_price":"13.0118","redemption_price":"12.9727","nav_total":"1,126,064,586.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"13.2895","change_start":"-0.3227","change_end":"2.3707%","change_type":"fall","selling_price":"13.3095","redemption_price":"13.2696","nav_total":"1,151,184,603.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"13.6122","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6327","redemption_price":"13.5918","nav_total":"1,178,859,427.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"13.6112","change_start":"+0.1105","change_end":"0.8185%","change_type":"up","selling_price":"13.6317","redemption_price":"13.5908","nav_total":"1,177,882,351.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"13.5007","change_start":"+0.1754","change_end":"1.3163%","change_type":"up","selling_price":"13.5211","redemption_price":"13.4804","nav_total":"1,166,413,758.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"13.3253","change_start":"-0.4439","change_end":"3.2239%","change_type":"fall","selling_price":"13.3454","redemption_price":"13.3053","nav_total":"1,148,874,700.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"13.7692","change_start":"+0.0986","change_end":"0.7213%","change_type":"up","selling_price":"13.7900","redemption_price":"13.7485","nav_total":"1,182,482,871.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"13.6706","change_start":"-0.5400","change_end":"3.8000%","change_type":"fall","selling_price":"13.6912","redemption_price":"13.6501","nav_total":"1,185,657,211.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"14.2106","change_start":"+0.2328","change_end":"1.6655%","change_type":"up","selling_price":"14.2320","redemption_price":"14.1893","nav_total":"1,230,292,814.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"13.9778","change_start":"-0.0996","change_end":"0.7075%","change_type":"fall","selling_price":"13.9989","redemption_price":"13.9568","nav_total":"1,213,686,674.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"14.0774","change_start":"-0.0542","change_end":"0.3835%","change_type":"fall","selling_price":"14.0986","redemption_price":"14.0563","nav_total":"1,224,131,156.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"14.1316","change_start":"+0.4331","change_end":"3.1617%","change_type":"up","selling_price":"14.1529","redemption_price":"14.1104","nav_total":"1,226,857,450.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"13.6985","change_start":"+0.0463","change_end":"0.3391%","change_type":"up","selling_price":"13.7191","redemption_price":"13.6780","nav_total":"1,187,611,796.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"13.6522","change_start":"+0.3037","change_end":"2.2752%","change_type":"up","selling_price":"13.6728","redemption_price":"13.6317","nav_total":"1,183,354,755.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"13.3485","change_start":"-0.0973","change_end":"0.7236%","change_type":"fall","selling_price":"13.3686","redemption_price":"13.3285","nav_total":"1,197,188,669.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"13.4458","change_start":"+0.0982","change_end":"0.7357%","change_type":"up","selling_price":"13.4661","redemption_price":"13.4256","nav_total":"1,211,363,072.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"13.3476","change_start":"-0.2396","change_end":"1.7634%","change_type":"fall","selling_price":"13.3677","redemption_price":"13.3276","nav_total":"1,194,590,165.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"13.5872","change_start":"-0.4592","change_end":"3.2692%","change_type":"fall","selling_price":"13.6077","redemption_price":"13.5668","nav_total":"1,165,092,228.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"14.0464","change_start":"-0.0441","change_end":"0.3130%","change_type":"fall","selling_price":"14.0676","redemption_price":"14.0253","nav_total":"1,203,889,000.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"14.0905","change_start":"+0.2399","change_end":"1.7321%","change_type":"up","selling_price":"14.1117","redemption_price":"14.0694","nav_total":"1,208,567,946.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"13.8506","change_start":"-0.1068","change_end":"0.7652%","change_type":"fall","selling_price":"13.8715","redemption_price":"13.8298","nav_total":"1,188,118,759.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"13.9574","change_start":"-0.4227","change_end":"2.9395%","change_type":"fall","selling_price":"13.9784","redemption_price":"13.9365","nav_total":"1,203,345,374.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"14.3801","change_start":"-0.2325","change_end":"1.5911%","change_type":"fall","selling_price":"14.4018","redemption_price":"14.3585","nav_total":"1,240,085,319.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"14.6126","change_start":"-0.0970","change_end":"0.6594%","change_type":"fall","selling_price":"14.6346","redemption_price":"14.5907","nav_total":"1,259,229,779.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"14.7096","change_start":"+0.4382","change_end":"3.0705%","change_type":"up","selling_price":"14.7318","redemption_price":"14.6875","nav_total":"1,266,432,288.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"14.2714","change_start":"+0.1039","change_end":"0.7334%","change_type":"up","selling_price":"14.2929","redemption_price":"14.2500","nav_total":"1,246,789,995.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"14.1675","change_start":"-0.0361","change_end":"0.2542%","change_type":"fall","selling_price":"14.1889","redemption_price":"14.1462","nav_total":"1,235,055,477.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"14.2036","change_start":"-0.2253","change_end":"1.5614%","change_type":"fall","selling_price":"14.2250","redemption_price":"14.1823","nav_total":"1,238,495,788.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"14.4289","change_start":"+0.1700","change_end":"1.1922%","change_type":"up","selling_price":"14.4506","redemption_price":"14.4073","nav_total":"1,255,024,779.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"14.2589","change_start":"+0.3226","change_end":"2.3148%","change_type":"up","selling_price":"14.2804","redemption_price":"14.2375","nav_total":"1,239,310,447.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"13.9363","change_start":"+0.2305","change_end":"1.6818%","change_type":"up","selling_price":"13.9573","redemption_price":"13.9154","nav_total":"1,210,349,810.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"13.7058","change_start":"-0.2788","change_end":"1.9936%","change_type":"fall","selling_price":"13.7265","redemption_price":"13.6852","nav_total":"1,192,408,778.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"13.9846","change_start":"-0.3567","change_end":"2.4872%","change_type":"fall","selling_price":"14.0057","redemption_price":"13.9636","nav_total":"1,215,871,800.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"14.3413","change_start":"+0.4743","change_end":"3.4204%","change_type":"up","selling_price":"14.3629","redemption_price":"14.3198","nav_total":"1,253,412,342.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"13.8670","change_start":"-0.6880","change_end":"4.7269%","change_type":"fall","selling_price":"13.8879","redemption_price":"13.8462","nav_total":"1,230,069,431.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"14.5550","change_start":"+0.0728","change_end":"0.5027%","change_type":"up","selling_price":"14.5769","redemption_price":"14.5332","nav_total":"1,289,841,631.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"14.4822","change_start":"-0.0127","change_end":"0.0876%","change_type":"fall","selling_price":"14.5040","redemption_price":"14.4605","nav_total":"1,277,079,816.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"14.4949","change_start":"-0.3316","change_end":"2.2365%","change_type":"fall","selling_price":"14.5167","redemption_price":"14.4732","nav_total":"1,272,905,602.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"14.8265","change_start":"-0.0037","change_end":"0.0249%","change_type":"fall","selling_price":"14.8488","redemption_price":"14.8043","nav_total":"1,283,787,348.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"14.8302","change_start":"+0.2332","change_end":"1.5976%","change_type":"up","selling_price":"14.8525","redemption_price":"14.8080","nav_total":"1,277,144,983.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"14.5970","change_start":"+0.3791","change_end":"2.6664%","change_type":"up","selling_price":"14.6190","redemption_price":"14.5751","nav_total":"1,259,053,082.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"14.2179","change_start":"-0.1733","change_end":"1.2042%","change_type":"fall","selling_price":"14.2393","redemption_price":"14.1966","nav_total":"1,226,345,964.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"14.3912","change_start":"-0.6504","change_end":"4.3240%","change_type":"fall","selling_price":"14.4129","redemption_price":"14.3696","nav_total":"1,237,005,212.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"15.0416","change_start":"-0.0457","change_end":"0.3029%","change_type":"fall","selling_price":"15.0643","redemption_price":"15.0190","nav_total":"1,262,283,941.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"15.0873","change_start":"-0.1741","change_end":"1.1408%","change_type":"fall","selling_price":"15.1100","redemption_price":"15.0647","nav_total":"1,244,613,298.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"15.2614","change_start":"-0.2767","change_end":"1.7808%","change_type":"fall","selling_price":"15.2844","redemption_price":"15.2385","nav_total":"1,258,728,565.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"15.5381","change_start":"+0.0164","change_end":"0.1057%","change_type":"up","selling_price":"15.5615","redemption_price":"15.5148","nav_total":"1,279,864,097.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"15.5217","change_start":"-0.0300","change_end":"0.1929%","change_type":"fall","selling_price":"15.5451","redemption_price":"15.4984","nav_total":"1,254,606,487.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"15.5517","change_start":"+0.0224","change_end":"0.1442%","change_type":"up","selling_price":"15.5751","redemption_price":"15.5284","nav_total":"1,281,463,065.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"15.5293","change_start":"-0.0057","change_end":"0.0367%","change_type":"fall","selling_price":"15.5527","redemption_price":"15.5060","nav_total":"1,274,840,674.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"15.5350","change_start":"+0.1248","change_end":"0.8099%","change_type":"up","selling_price":"15.5584","redemption_price":"15.5117","nav_total":"1,269,724,462.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"15.4102","change_start":"+0.0100","change_end":"0.0649%","change_type":"up","selling_price":"15.4334","redemption_price":"15.3871","nav_total":"1,259,766,704.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"15.4002","change_start":"+0.0188","change_end":"0.1222%","change_type":"up","selling_price":"15.4234","redemption_price":"15.3771","nav_total":"1,256,859,755.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"15.3814","change_start":"+0.0397","change_end":"0.2588%","change_type":"up","selling_price":"15.4046","redemption_price":"15.3583","nav_total":"1,252,652,392.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"15.3417","change_start":"-0.0806","change_end":"0.5226%","change_type":"fall","selling_price":"15.3648","redemption_price":"15.3187","nav_total":"1,249,613,149.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"15.4223","change_start":"+0.1544","change_end":"1.0113%","change_type":"up","selling_price":"15.4455","redemption_price":"15.3992","nav_total":"1,248,807,161.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"15.2679","change_start":"-0.0154","change_end":"0.1008%","change_type":"fall","selling_price":"15.2909","redemption_price":"15.2450","nav_total":"1,231,399,773.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"15.2833","change_start":"+0.1168","change_end":"0.7701%","change_type":"up","selling_price":"15.3063","redemption_price":"15.2604","nav_total":"1,225,781,410.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"15.1665","change_start":"-0.2120","change_end":"1.3785%","change_type":"fall","selling_price":"15.1893","redemption_price":"15.1438","nav_total":"1,215,751,491.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"15.3785","change_start":"-0.0480","change_end":"0.3112%","change_type":"fall","selling_price":"15.4017","redemption_price":"15.3554","nav_total":"1,221,401,899.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"15.4265","change_start":"+0.1497","change_end":"0.9799%","change_type":"up","selling_price":"15.4497","redemption_price":"15.4034","nav_total":"1,220,879,641.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"15.2768","change_start":"-0.0457","change_end":"0.2983%","change_type":"fall","selling_price":"15.2998","redemption_price":"15.2539","nav_total":"1,204,191,598.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"15.3225","change_start":"+0.1132","change_end":"0.7443%","change_type":"up","selling_price":"15.3456","redemption_price":"15.2995","nav_total":"1,198,220,320.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"15.2093","change_start":"+0.0510","change_end":"0.3364%","change_type":"up","selling_price":"15.2322","redemption_price":"15.1865","nav_total":"1,184,922,687.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"15.1583","change_start":"-0.0606","change_end":"0.3982%","change_type":"fall","selling_price":"15.1811","redemption_price":"15.1356","nav_total":"1,149,342,030.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"15.2189","change_start":"-0.1350","change_end":"0.8793%","change_type":"fall","selling_price":"15.2418","redemption_price":"15.1961","nav_total":"1,149,817,342.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"15.3539","change_start":"-0.1943","change_end":"1.2497%","change_type":"fall","selling_price":"15.3770","redemption_price":"15.3309","nav_total":"1,153,348,496.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"15.5482","change_start":"-0.0699","change_end":"0.4476%","change_type":"fall","selling_price":"15.5716","redemption_price":"15.5249","nav_total":"1,149,580,333.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"15.6181","change_start":"-0.1754","change_end":"1.1106%","change_type":"fall","selling_price":"15.6416","redemption_price":"15.5947","nav_total":"1,153,766,220.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"15.7935","change_start":"-0.0270","change_end":"0.1707%","change_type":"fall","selling_price":"15.8173","redemption_price":"15.7698","nav_total":"1,169,567,150.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"15.8205","change_start":"+0.1832","change_end":"1.1716%","change_type":"up","selling_price":"15.8443","redemption_price":"15.7968","nav_total":"1,165,121,489.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"15.6373","change_start":"+0.0211","change_end":"0.1351%","change_type":"up","selling_price":"15.6609","redemption_price":"15.6138","nav_total":"1,146,840,476.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"15.6162","change_start":"+0.1408","change_end":"0.9098%","change_type":"up","selling_price":"15.6397","redemption_price":"15.5928","nav_total":"1,139,837,428.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"15.4754","change_start":"+0.1397","change_end":"0.9109%","change_type":"up","selling_price":"15.4987","redemption_price":"15.4522","nav_total":"1,128,520,022.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"15.3357","change_start":"-0.0185","change_end":"0.1205%","change_type":"fall","selling_price":"15.3588","redemption_price":"15.3127","nav_total":"1,110,466,685.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"15.3542","change_start":"+0.0544","change_end":"0.3556%","change_type":"up","selling_price":"15.3773","redemption_price":"15.3312","nav_total":"1,104,608,877.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"15.2998","change_start":"+0.0374","change_end":"0.2450%","change_type":"up","selling_price":"15.3228","redemption_price":"15.2769","nav_total":"1,100,408,943.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"15.2624","change_start":"-0.0199","change_end":"0.1302%","change_type":"fall","selling_price":"15.2854","redemption_price":"15.2395","nav_total":"1,095,571,684.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"15.2823","change_start":"-0.0013","change_end":"0.0085%","change_type":"fall","selling_price":"15.3053","redemption_price":"15.2594","nav_total":"1,088,991,430.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"15.2836","change_start":"+0.0467","change_end":"0.3065%","change_type":"up","selling_price":"15.3066","redemption_price":"15.2607","nav_total":"1,078,423,294.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"15.2369","change_start":"-0.1857","change_end":"1.2041%","change_type":"fall","selling_price":"15.2599","redemption_price":"15.2140","nav_total":"1,097,062,492.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"15.4226","change_start":"+0.0785","change_end":"0.5116%","change_type":"up","selling_price":"15.4458","redemption_price":"15.3995","nav_total":"1,113,120,714.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"15.3441","change_start":"-0.1107","change_end":"0.7163%","change_type":"fall","selling_price":"15.3672","redemption_price":"15.3211","nav_total":"1,107,747,214.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"15.4548","change_start":"-0.0119","change_end":"0.0769%","change_type":"fall","selling_price":"15.4781","redemption_price":"15.4316","nav_total":"1,092,392,018.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"15.4667","change_start":"+0.0143","change_end":"0.0925%","change_type":"up","selling_price":"15.4900","redemption_price":"15.4435","nav_total":"1,081,326,818.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"15.4524","change_start":"+0.0598","change_end":"0.3885%","change_type":"up","selling_price":"15.4757","redemption_price":"15.4292","nav_total":"1,077,219,597.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"15.3926","change_start":"+0.0833","change_end":"0.5441%","change_type":"up","selling_price":"15.4158","redemption_price":"15.3695","nav_total":"1,072,024,947.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"15.3093","change_start":"+0.0555","change_end":"0.3638%","change_type":"up","selling_price":"15.3324","redemption_price":"15.2863","nav_total":"1,062,381,162.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"15.2538","change_start":"+0.2054","change_end":"1.3649%","change_type":"up","selling_price":"15.2768","redemption_price":"15.2309","nav_total":"1,044,208,108.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"15.0484","change_start":"+0.0515","change_end":"0.3434%","change_type":"up","selling_price":"15.0711","redemption_price":"15.0258","nav_total":"1,025,360,404.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"14.9969","change_start":"-0.3110","change_end":"2.0316%","change_type":"fall","selling_price":"15.0195","redemption_price":"14.9744","nav_total":"1,005,752,592.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"15.3079","change_start":"-0.2444","change_end":"1.5715%","change_type":"fall","selling_price":"15.3310","redemption_price":"15.2849","nav_total":"1,025,521,881.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"15.5523","change_start":"+0.2159","change_end":"1.4078%","change_type":"up","selling_price":"15.5757","redemption_price":"15.5290","nav_total":"1,039,937,889.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"15.3364","change_start":"+0.0690","change_end":"0.4519%","change_type":"up","selling_price":"15.3595","redemption_price":"15.3134","nav_total":"1,023,979,688.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"15.2674","change_start":"+0.0435","change_end":"0.2857%","change_type":"up","selling_price":"15.2904","redemption_price":"15.2445","nav_total":"1,021,620,388.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"15.2239","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.2468","redemption_price":"15.2011","nav_total":"1,018,739,072.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"15.2240","change_start":"-0.0761","change_end":"0.4974%","change_type":"fall","selling_price":"15.2469","redemption_price":"15.2012","nav_total":"1,021,228,375.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"15.3001","change_start":"-0.0260","change_end":"0.1696%","change_type":"fall","selling_price":"15.3232","redemption_price":"15.2771","nav_total":"1,022,247,844.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"15.3261","change_start":"+0.0898","change_end":"0.5894%","change_type":"up","selling_price":"15.3492","redemption_price":"15.3031","nav_total":"1,027,952,926.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"15.2363","change_start":"-0.0375","change_end":"0.2455%","change_type":"fall","selling_price":"15.2593","redemption_price":"15.2134","nav_total":"1,025,237,486.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"15.2738","change_start":"+0.0090","change_end":"0.0590%","change_type":"up","selling_price":"15.2968","redemption_price":"15.2509","nav_total":"1,040,041,030.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"15.2648","change_start":"+0.2642","change_end":"1.7613%","change_type":"up","selling_price":"15.2878","redemption_price":"15.2419","nav_total":"1,047,889,519.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"15.0006","change_start":"-0.0723","change_end":"0.4797%","change_type":"fall","selling_price":"15.0232","redemption_price":"14.9781","nav_total":"1,018,035,246.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"15.0729","change_start":"+0.0113","change_end":"0.0750%","change_type":"up","selling_price":"15.0956","redemption_price":"15.0503","nav_total":"1,023,818,051.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"15.0616","change_start":"+0.1272","change_end":"0.8517%","change_type":"up","selling_price":"15.0843","redemption_price":"15.0390","nav_total":"1,035,107,104.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"14.9344","change_start":"+0.2292","change_end":"1.5586%","change_type":"up","selling_price":"14.9569","redemption_price":"14.9120","nav_total":"1,026,605,776.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"14.7052","change_start":"+0.1763","change_end":"1.2134%","change_type":"up","selling_price":"14.7274","redemption_price":"14.6831","nav_total":"1,009,238,193.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"14.5289","change_start":"-0.1662","change_end":"1.1310%","change_type":"fall","selling_price":"14.5508","redemption_price":"14.5071","nav_total":"985,844,704.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"14.6951","change_start":"+0.0957","change_end":"0.6555%","change_type":"up","selling_price":"14.7172","redemption_price":"14.6731","nav_total":"994,999,857.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"14.5994","change_start":"+0.0429","change_end":"0.2947%","change_type":"up","selling_price":"14.6214","redemption_price":"14.5775","nav_total":"987,158,364.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"14.5565","change_start":"+0.1267","change_end":"0.8780%","change_type":"up","selling_price":"14.5784","redemption_price":"14.5347","nav_total":"985,420,678.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"14.4298","change_start":"-0.2005","change_end":"1.3704%","change_type":"fall","selling_price":"14.4515","redemption_price":"14.4082","nav_total":"971,829,310.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"14.6303","change_start":"+0.0590","change_end":"0.4049%","change_type":"up","selling_price":"14.6523","redemption_price":"14.6084","nav_total":"991,483,813.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"14.5713","change_start":"-0.3467","change_end":"2.3240%","change_type":"fall","selling_price":"14.5933","redemption_price":"14.5494","nav_total":"986,216,017.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"14.9180","change_start":"-0.0359","change_end":"0.2401%","change_type":"fall","selling_price":"14.9405","redemption_price":"14.8956","nav_total":"1,015,878,290.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"14.9539","change_start":"-0.1260","change_end":"0.8355%","change_type":"fall","selling_price":"14.9764","redemption_price":"14.9315","nav_total":"1,019,037,218.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"15.0799","change_start":"+0.1075","change_end":"0.7180%","change_type":"up","selling_price":"15.1026","redemption_price":"15.0573","nav_total":"1,034,974,847.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"14.9724","change_start":"-0.0441","change_end":"0.2937%","change_type":"fall","selling_price":"14.9950","redemption_price":"14.9499","nav_total":"1,040,892,878.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"15.0165","change_start":"+0.0017","change_end":"0.0113%","change_type":"up","selling_price":"15.0391","redemption_price":"14.9940","nav_total":"1,044,990,146.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"15.0148","change_start":"-0.0427","change_end":"0.2836%","change_type":"fall","selling_price":"15.0374","redemption_price":"14.9923","nav_total":"1,041,695,076.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"15.0575","change_start":"+0.1514","change_end":"1.0157%","change_type":"up","selling_price":"15.0802","redemption_price":"15.0349","nav_total":"1,044,952,260.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"14.9061","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.9286","redemption_price":"14.8837","nav_total":"1,041,025,847.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"14.9050","change_start":"+0.0786","change_end":"0.5301%","change_type":"up","selling_price":"14.9275","redemption_price":"14.8826","nav_total":"1,040,886,368.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"14.8264","change_start":"+0.0371","change_end":"0.2509%","change_type":"up","selling_price":"14.8487","redemption_price":"14.8042","nav_total":"1,034,510,504.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"14.7893","change_start":"+0.0068","change_end":"0.0460%","change_type":"up","selling_price":"14.8116","redemption_price":"14.7671","nav_total":"1,033,115,685.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"14.7825","change_start":"-0.1214","change_end":"0.8146%","change_type":"fall","selling_price":"14.8048","redemption_price":"14.7603","nav_total":"1,027,333,676.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"14.9039","change_start":"+0.0789","change_end":"0.5322%","change_type":"up","selling_price":"14.9264","redemption_price":"14.8815","nav_total":"1,052,511,633.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"14.8250","change_start":"+0.0424","change_end":"0.2868%","change_type":"up","selling_price":"14.8473","redemption_price":"14.8028","nav_total":"1,047,801,845.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"14.7826","change_start":"+0.1295","change_end":"0.8838%","change_type":"up","selling_price":"14.8049","redemption_price":"14.7604","nav_total":"1,043,021,224.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"14.6531","change_start":"+0.2323","change_end":"1.6109%","change_type":"up","selling_price":"14.6752","redemption_price":"14.6311","nav_total":"1,036,603,506.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"14.4208","change_start":"-0.2162","change_end":"1.4771%","change_type":"fall","selling_price":"14.4425","redemption_price":"14.3992","nav_total":"1,019,180,234.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"14.6370","change_start":"+0.0441","change_end":"0.3022%","change_type":"up","selling_price":"14.6591","redemption_price":"14.6150","nav_total":"1,037,190,032.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"14.5929","change_start":"+0.0073","change_end":"0.0500%","change_type":"up","selling_price":"14.6149","redemption_price":"14.5710","nav_total":"1,039,721,501.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"14.5856","change_start":"-0.0034","change_end":"0.0233%","change_type":"fall","selling_price":"14.6076","redemption_price":"14.5637","nav_total":"1,039,679,391.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"14.5890","change_start":"+0.1201","change_end":"0.8301%","change_type":"up","selling_price":"14.6110","redemption_price":"14.5671","nav_total":"1,033,972,866.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"14.4689","change_start":"-0.0219","change_end":"0.1511%","change_type":"fall","selling_price":"14.4907","redemption_price":"14.4472","nav_total":"1,024,713,897.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"14.4908","change_start":"+0.0818","change_end":"0.5677%","change_type":"up","selling_price":"14.5126","redemption_price":"14.4691","nav_total":"1,020,536,340.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"14.4090","change_start":"-0.0706","change_end":"0.4876%","change_type":"fall","selling_price":"14.4307","redemption_price":"14.3874","nav_total":"1,014,366,828.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"14.4796","change_start":"-0.0603","change_end":"0.4147%","change_type":"fall","selling_price":"14.5014","redemption_price":"14.4579","nav_total":"1,022,021,839.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"14.5399","change_start":"+0.1024","change_end":"0.7093%","change_type":"up","selling_price":"14.5618","redemption_price":"14.5181","nav_total":"1,027,316,998.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"14.4375","change_start":"-0.1560","change_end":"1.0690%","change_type":"fall","selling_price":"14.4593","redemption_price":"14.4158","nav_total":"1,024,948,371.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"14.5935","change_start":"+0.0151","change_end":"0.1036%","change_type":"up","selling_price":"14.6155","redemption_price":"14.5716","nav_total":"1,030,716,276.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"14.5784","change_start":"-0.0234","change_end":"0.1603%","change_type":"fall","selling_price":"14.6004","redemption_price":"14.5565","nav_total":"1,049,404,667.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"14.6018","change_start":"+0.1512","change_end":"1.0463%","change_type":"up","selling_price":"14.6238","redemption_price":"14.5799","nav_total":"1,042,691,216.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"14.4506","change_start":"+0.1642","change_end":"1.1493%","change_type":"up","selling_price":"14.4724","redemption_price":"14.4289","nav_total":"1,035,099,386.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"14.2864","change_start":"-0.0107","change_end":"0.0748%","change_type":"fall","selling_price":"14.3079","redemption_price":"14.2650","nav_total":"1,028,089,969.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"14.2971","change_start":"+0.1215","change_end":"0.8571%","change_type":"up","selling_price":"14.3186","redemption_price":"14.2757","nav_total":"1,029,214,864.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"14.1756","change_start":"+0.2574","change_end":"1.8494%","change_type":"up","selling_price":"14.1970","redemption_price":"14.1543","nav_total":"1,021,874,968.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"13.9182","change_start":"-0.0029","change_end":"0.0208%","change_type":"fall","selling_price":"13.9392","redemption_price":"13.8973","nav_total":"1,003,235,045.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"13.9211","change_start":"+0.0766","change_end":"0.5533%","change_type":"up","selling_price":"13.9421","redemption_price":"13.9002","nav_total":"1,002,186,271.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"13.8445","change_start":"-0.1009","change_end":"0.7235%","change_type":"fall","selling_price":"13.8654","redemption_price":"13.8237","nav_total":"994,905,348.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"13.9454","change_start":"+0.0079","change_end":"0.0567%","change_type":"up","selling_price":"13.9664","redemption_price":"13.9245","nav_total":"999,423,218.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"13.9375","change_start":"+0.2823","change_end":"2.0673%","change_type":"up","selling_price":"13.9585","redemption_price":"13.9166","nav_total":"990,803,020.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"13.6552","change_start":"+0.0152","change_end":"0.1114%","change_type":"up","selling_price":"13.6758","redemption_price":"13.6347","nav_total":"967,283,215.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"13.6400","change_start":"-0.2870","change_end":"2.0607%","change_type":"fall","selling_price":"13.6606","redemption_price":"13.6195","nav_total":"965,420,578.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"13.9270","change_start":"-0.0304","change_end":"0.2178%","change_type":"fall","selling_price":"13.9480","redemption_price":"13.9061","nav_total":"985,074,770.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"13.9574","change_start":"-0.2155","change_end":"1.5205%","change_type":"fall","selling_price":"13.9784","redemption_price":"13.9365","nav_total":"988,150,951.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"14.1729","change_start":"-0.1289","change_end":"0.9013%","change_type":"fall","selling_price":"14.1943","redemption_price":"14.1516","nav_total":"1,009,161,467.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"14.3018","change_start":"+0.0301","change_end":"0.2109%","change_type":"up","selling_price":"14.3234","redemption_price":"14.2803","nav_total":"1,016,666,740.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"14.2717","change_start":"+0.3181","change_end":"2.2797%","change_type":"up","selling_price":"14.2932","redemption_price":"14.2503","nav_total":"1,012,208,215.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"13.9536","change_start":"+0.1560","change_end":"1.1306%","change_type":"up","selling_price":"13.9746","redemption_price":"13.9327","nav_total":"988,983,420.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"13.7976","change_start":"-0.0797","change_end":"0.5743%","change_type":"fall","selling_price":"13.8184","redemption_price":"13.7769","nav_total":"976,465,353.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"13.8773","change_start":"+0.2846","change_end":"2.0938%","change_type":"up","selling_price":"13.8982","redemption_price":"13.8565","nav_total":"980,070,942.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"13.5927","change_start":"-0.2414","change_end":"1.7450%","change_type":"fall","selling_price":"13.6132","redemption_price":"13.5723","nav_total":"959,276,497.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"13.8341","change_start":"+0.0752","change_end":"0.5466%","change_type":"up","selling_price":"13.8550","redemption_price":"13.8133","nav_total":"982,677,205.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"13.7589","change_start":"+0.2071","change_end":"1.5282%","change_type":"up","selling_price":"13.7796","redemption_price":"13.7383","nav_total":"975,372,626.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"13.5518","change_start":"+0.1444","change_end":"1.0770%","change_type":"up","selling_price":"13.5722","redemption_price":"13.5315","nav_total":"966,274,089.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"13.4074","change_start":"-0.3855","change_end":"2.7949%","change_type":"fall","selling_price":"13.4276","redemption_price":"13.3873","nav_total":"947,748,684.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"13.7929","change_start":"+0.2321","change_end":"1.7116%","change_type":"up","selling_price":"13.8137","redemption_price":"13.7722","nav_total":"968,158,757.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"13.5608","change_start":"-0.1468","change_end":"1.0709%","change_type":"fall","selling_price":"13.5812","redemption_price":"13.5405","nav_total":"942,502,689.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"13.7076","change_start":"-0.4397","change_end":"3.1080%","change_type":"fall","selling_price":"13.7283","redemption_price":"13.6870","nav_total":"942,452,944.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"14.1473","change_start":"+0.4845","change_end":"3.5461%","change_type":"up","selling_price":"14.1686","redemption_price":"14.1261","nav_total":"964,377,483.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"13.6628","change_start":"-0.3529","change_end":"2.5179%","change_type":"fall","selling_price":"13.6834","redemption_price":"13.6423","nav_total":"923,469,859.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"14.0157","change_start":"-0.3421","change_end":"2.3827%","change_type":"fall","selling_price":"14.0368","redemption_price":"13.9947","nav_total":"938,024,315.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"14.3578","change_start":"-0.0599","change_end":"0.4155%","change_type":"fall","selling_price":"14.3794","redemption_price":"14.3363","nav_total":"952,451,448.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"14.4177","change_start":"+0.0439","change_end":"0.3054%","change_type":"up","selling_price":"14.4394","redemption_price":"14.3961","nav_total":"950,855,820.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"14.3738","change_start":"-0.3034","change_end":"2.0672%","change_type":"fall","selling_price":"14.3955","redemption_price":"14.3522","nav_total":"947,933,769.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"14.6772","change_start":"-0.0360","change_end":"0.2447%","change_type":"fall","selling_price":"14.6993","redemption_price":"14.6552","nav_total":"969,253,963.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"14.7132","change_start":"-0.0137","change_end":"0.0930%","change_type":"fall","selling_price":"14.7354","redemption_price":"14.6911","nav_total":"971,731,891.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"14.7269","change_start":"-0.0085","change_end":"0.0577%","change_type":"fall","selling_price":"14.7491","redemption_price":"14.7048","nav_total":"974,069,699.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"14.7354","change_start":"-0.1979","change_end":"1.3252%","change_type":"fall","selling_price":"14.7576","redemption_price":"14.7133","nav_total":"981,044,876.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"14.9333","change_start":"+0.0718","change_end":"0.4831%","change_type":"up","selling_price":"14.9558","redemption_price":"14.9109","nav_total":"1,005,547,715.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"14.8615","change_start":"+0.2747","change_end":"1.8832%","change_type":"up","selling_price":"14.8839","redemption_price":"14.8392","nav_total":"1,000,379,999.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"14.5868","change_start":"+0.0722","change_end":"0.4974%","change_type":"up","selling_price":"14.6088","redemption_price":"14.5649","nav_total":"979,526,486.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"14.5146","change_start":"+0.0280","change_end":"0.1933%","change_type":"up","selling_price":"14.5365","redemption_price":"14.4928","nav_total":"970,524,355.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"14.4866","change_start":"+0.0555","change_end":"0.3846%","change_type":"up","selling_price":"14.5084","redemption_price":"14.4649","nav_total":"966,899,491.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"14.4311","change_start":"+0.1466","change_end":"1.0263%","change_type":"up","selling_price":"14.4528","redemption_price":"14.4095","nav_total":"962,141,887.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"14.2845","change_start":"-0.1037","change_end":"0.7207%","change_type":"fall","selling_price":"14.3060","redemption_price":"14.2631","nav_total":"952,775,205.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"14.3882","change_start":"-0.2767","change_end":"1.8868%","change_type":"fall","selling_price":"14.4099","redemption_price":"14.3666","nav_total":"967,012,806.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"14.6649","change_start":"-0.1791","change_end":"1.2065%","change_type":"fall","selling_price":"14.6870","redemption_price":"14.6429","nav_total":"973,391,338.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"14.8440","change_start":"+0.1756","change_end":"1.1971%","change_type":"up","selling_price":"14.8664","redemption_price":"14.8217","nav_total":"988,427,126.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"14.6684","change_start":"+0.2715","change_end":"1.8858%","change_type":"up","selling_price":"14.6905","redemption_price":"14.6464","nav_total":"973,488,417.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"14.3969","change_start":"+0.0023","change_end":"0.0160%","change_type":"up","selling_price":"14.4186","redemption_price":"14.3753","nav_total":"955,336,095.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"14.3946","change_start":"-0.0353","change_end":"0.2446%","change_type":"fall","selling_price":"14.4163","redemption_price":"14.3730","nav_total":"958,459,651.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"14.4299","change_start":"+0.0339","change_end":"0.2355%","change_type":"up","selling_price":"14.4516","redemption_price":"14.4083","nav_total":"957,568,509.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"14.3960","change_start":"-0.0623","change_end":"0.4309%","change_type":"fall","selling_price":"14.4177","redemption_price":"14.3744","nav_total":"948,147,194.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"14.4583","change_start":"+0.2433","change_end":"1.7116%","change_type":"up","selling_price":"14.4801","redemption_price":"14.4366","nav_total":"939,989,408.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"14.2150","change_start":"+0.2411","change_end":"1.7254%","change_type":"up","selling_price":"14.2364","redemption_price":"14.1937","nav_total":"910,759,482.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"13.9739","change_start":"+0.0642","change_end":"0.4615%","change_type":"up","selling_price":"13.9950","redemption_price":"13.9529","nav_total":"890,556,859.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"13.9097","change_start":"+0.2224","change_end":"1.6249%","change_type":"up","selling_price":"13.9307","redemption_price":"13.8888","nav_total":"880,082,722.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"13.6873","change_start":"+0.2196","change_end":"1.6306%","change_type":"up","selling_price":"13.7079","redemption_price":"13.6668","nav_total":"861,973,397.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"13.4677","change_start":"-0.5537","change_end":"3.9490%","change_type":"fall","selling_price":"13.4880","redemption_price":"13.4475","nav_total":"841,072,630.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"14.0214","change_start":"-0.1767","change_end":"1.2445%","change_type":"fall","selling_price":"14.0425","redemption_price":"14.0004","nav_total":"866,307,088.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"14.1981","change_start":"+0.3337","change_end":"2.4069%","change_type":"up","selling_price":"14.2195","redemption_price":"14.1768","nav_total":"927,280,588.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"13.8644","change_start":"-0.5253","change_end":"3.6505%","change_type":"fall","selling_price":"13.8853","redemption_price":"13.8436","nav_total":"913,932,188.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"14.3897","change_start":"-0.2725","change_end":"1.8585%","change_type":"fall","selling_price":"14.4114","redemption_price":"14.3681","nav_total":"941,940,927.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"14.6622","change_start":"-0.1227","change_end":"0.8299%","change_type":"fall","selling_price":"14.6843","redemption_price":"14.6402","nav_total":"946,368,572.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"14.7849","change_start":"+0.0532","change_end":"0.3611%","change_type":"up","selling_price":"14.8072","redemption_price":"14.7627","nav_total":"961,618,352.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"14.7317","change_start":"-0.1105","change_end":"0.7445%","change_type":"fall","selling_price":"14.7539","redemption_price":"14.7096","nav_total":"952,543,452.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"14.8422","change_start":"-0.0680","change_end":"0.4561%","change_type":"fall","selling_price":"14.8646","redemption_price":"14.8199","nav_total":"971,649,402.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"14.9102","change_start":"+0.2087","change_end":"1.4196%","change_type":"up","selling_price":"14.9327","redemption_price":"14.8878","nav_total":"972,439,217.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"14.7015","change_start":"-0.0192","change_end":"0.1304%","change_type":"fall","selling_price":"14.7237","redemption_price":"14.6794","nav_total":"949,290,709.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"14.7207","change_start":"-0.1003","change_end":"0.6767%","change_type":"fall","selling_price":"14.7429","redemption_price":"14.6986","nav_total":"943,144,866.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"14.8210","change_start":"+0.1109","change_end":"0.7539%","change_type":"up","selling_price":"14.8433","redemption_price":"14.7988","nav_total":"944,988,523.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"14.7101","change_start":"+0.1476","change_end":"1.0136%","change_type":"up","selling_price":"14.7323","redemption_price":"14.6880","nav_total":"935,026,340.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"14.5625","change_start":"+0.0395","change_end":"0.2720%","change_type":"up","selling_price":"14.5844","redemption_price":"14.5407","nav_total":"918,029,187.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"14.5230","change_start":"+0.0037","change_end":"0.0255%","change_type":"up","selling_price":"14.5449","redemption_price":"14.5012","nav_total":"915,454,955.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"14.5193","change_start":"+0.1445","change_end":"1.0052%","change_type":"up","selling_price":"14.5412","redemption_price":"14.4975","nav_total":"913,943,958.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"14.3748","change_start":"-0.0442","change_end":"0.3065%","change_type":"fall","selling_price":"14.3965","redemption_price":"14.3532","nav_total":"893,817,381.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"14.4190","change_start":"+0.0901","change_end":"0.6288%","change_type":"up","selling_price":"14.4407","redemption_price":"14.3974","nav_total":"890,779,758.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"14.3289","change_start":"+0.0833","change_end":"0.5847%","change_type":"up","selling_price":"14.3505","redemption_price":"14.3074","nav_total":"880,415,302.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"14.2456","change_start":"-0.0343","change_end":"0.2402%","change_type":"fall","selling_price":"14.2671","redemption_price":"14.2242","nav_total":"870,805,389.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"14.2799","change_start":"+0.0025","change_end":"0.0175%","change_type":"up","selling_price":"14.3014","redemption_price":"14.2585","nav_total":"870,315,238.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"14.2774","change_start":"+0.0459","change_end":"0.3225%","change_type":"up","selling_price":"14.2989","redemption_price":"14.2560","nav_total":"863,138,799.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"14.2315","change_start":"+0.1323","change_end":"0.9384%","change_type":"up","selling_price":"14.2529","redemption_price":"14.2102","nav_total":"860,308,245.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"14.0992","change_start":"+0.0148","change_end":"0.1051%","change_type":"up","selling_price":"14.1204","redemption_price":"14.0781","nav_total":"850,986,406.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"14.0844","change_start":"+0.3440","change_end":"2.5036%","change_type":"up","selling_price":"14.1056","redemption_price":"14.0633","nav_total":"849,019,640.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"13.7404","change_start":"-0.0821","change_end":"0.5940%","change_type":"fall","selling_price":"13.7611","redemption_price":"13.7198","nav_total":"828,107,601.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"13.8225","change_start":"-0.0097","change_end":"0.0701%","change_type":"fall","selling_price":"13.8433","redemption_price":"13.8018","nav_total":"826,457,716.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"13.8322","change_start":"+1.9616","change_end":"16.5249%","change_type":"up","selling_price":"13.8530","redemption_price":"13.8115","nav_total":"830,007,101.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"11.8706","change_start":"+0.0417","change_end":"0.3525%","change_type":"up","selling_price":"11.8885","redemption_price":"11.8528","nav_total":"396,929,089.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"11.8289","change_start":"-0.0274","change_end":"0.2311%","change_type":"fall","selling_price":"11.8467","redemption_price":"11.8112","nav_total":"395,631,354.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"11.8563","change_start":"+0.0289","change_end":"0.2443%","change_type":"up","selling_price":"11.8742","redemption_price":"11.8385","nav_total":"405,285,102.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"11.8274","change_start":"+0.0194","change_end":"0.1643%","change_type":"up","selling_price":"11.8452","redemption_price":"11.8097","nav_total":"404,503,028.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"11.8080","change_start":"+0.0406","change_end":"0.3450%","change_type":"up","selling_price":"11.8258","redemption_price":"11.7903","nav_total":"403,304,752.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"11.7674","change_start":"+0.0988","change_end":"0.8467%","change_type":"up","selling_price":"11.7852","redemption_price":"11.7497","nav_total":"402,101,223.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"11.6686","change_start":"+0.0599","change_end":"0.5160%","change_type":"up","selling_price":"11.6862","redemption_price":"11.6511","nav_total":"400,498,096.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"11.6087","change_start":"+0.1648","change_end":"1.4401%","change_type":"up","selling_price":"11.6262","redemption_price":"11.5913","nav_total":"398,632,577.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"11.4439","change_start":"-0.1240","change_end":"1.0719%","change_type":"fall","selling_price":"11.4612","redemption_price":"11.4267","nav_total":"392,932,771.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"11.5679","change_start":"-0.0208","change_end":"0.1795%","change_type":"fall","selling_price":"11.5854","redemption_price":"11.5505","nav_total":"397,084,408.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"11.5887","change_start":"-0.0877","change_end":"0.7511%","change_type":"fall","selling_price":"11.6062","redemption_price":"11.5713","nav_total":"398,475,267.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"11.6764","change_start":"+0.0562","change_end":"0.4836%","change_type":"up","selling_price":"11.6940","redemption_price":"11.6589","nav_total":"400,719,520.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"11.6202","change_start":"+0.0069","change_end":"0.0594%","change_type":"up","selling_price":"11.6377","redemption_price":"11.6028","nav_total":"398,561,723.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"11.6133","change_start":"-0.0323","change_end":"0.2774%","change_type":"fall","selling_price":"11.6308","redemption_price":"11.5959","nav_total":"398,559,254.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"11.6456","change_start":"-0.0059","change_end":"0.0506%","change_type":"fall","selling_price":"11.6632","redemption_price":"11.6281","nav_total":"404,412,159.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"11.6515","change_start":"+0.0470","change_end":"0.4050%","change_type":"up","selling_price":"11.6691","redemption_price":"11.6340","nav_total":"404,406,613.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"11.6045","change_start":"+0.0483","change_end":"0.4180%","change_type":"up","selling_price":"11.6220","redemption_price":"11.5871","nav_total":"403,303,475.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"11.5562","change_start":"-0.0451","change_end":"0.3887%","change_type":"fall","selling_price":"11.5736","redemption_price":"11.5389","nav_total":"400,818,231.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"11.6013","change_start":"+0.0261","change_end":"0.2255%","change_type":"up","selling_price":"11.6188","redemption_price":"11.5839","nav_total":"397,084,178.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"11.5752","change_start":"-0.0240","change_end":"0.2069%","change_type":"fall","selling_price":"11.5927","redemption_price":"11.5578","nav_total":"396,487,408.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"11.5992","change_start":"+0.0874","change_end":"0.7592%","change_type":"up","selling_price":"11.6167","redemption_price":"11.5818","nav_total":"397,857,754.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"11.5118","change_start":"+0.0889","change_end":"0.7783%","change_type":"up","selling_price":"11.5292","redemption_price":"11.4945","nav_total":"395,223,835.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"11.4229","change_start":"+0.0180","change_end":"0.1578%","change_type":"up","selling_price":"11.4401","redemption_price":"11.4058","nav_total":"392,334,394.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"11.4049","change_start":"+0.1410","change_end":"1.2518%","change_type":"up","selling_price":"11.4221","redemption_price":"11.3878","nav_total":"388,730,634.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"11.2639","change_start":"+0.1078","change_end":"0.9663%","change_type":"up","selling_price":"11.2809","redemption_price":"11.2470","nav_total":"383,833,467.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"11.1561","change_start":"+0.0213","change_end":"0.1913%","change_type":"up","selling_price":"11.1729","redemption_price":"11.1394","nav_total":"379,147,206.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"11.1348","change_start":"-0.1912","change_end":"1.6882%","change_type":"fall","selling_price":"11.1516","redemption_price":"11.1181","nav_total":"378,934,283.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"11.3260","change_start":"-0.3884","change_end":"3.3156%","change_type":"fall","selling_price":"11.3431","redemption_price":"11.3090","nav_total":"385,025,684.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"11.7144","change_start":"+0.0420","change_end":"0.3598%","change_type":"up","selling_price":"11.7321","redemption_price":"11.6968","nav_total":"395,496,013.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"11.6724","change_start":"-0.0319","change_end":"0.2725%","change_type":"fall","selling_price":"11.6900","redemption_price":"11.6549","nav_total":"404,878,211.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"11.7043","change_start":"+0.0465","change_end":"0.3989%","change_type":"up","selling_price":"11.7220","redemption_price":"11.6867","nav_total":"405,922,416.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"11.6578","change_start":"-0.0446","change_end":"0.3811%","change_type":"fall","selling_price":"11.6754","redemption_price":"11.6403","nav_total":"411,686,109.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"11.7024","change_start":"+0.0308","change_end":"0.2639%","change_type":"up","selling_price":"11.7201","redemption_price":"11.6848","nav_total":"413,861,988.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"11.6716","change_start":"+0.1157","change_end":"1.0012%","change_type":"up","selling_price":"11.6892","redemption_price":"11.6541","nav_total":"412,341,126.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"11.5559","change_start":"-0.0349","change_end":"0.3011%","change_type":"fall","selling_price":"11.5733","redemption_price":"11.5386","nav_total":"401,646,622.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"11.5908","change_start":"+0.0811","change_end":"0.7046%","change_type":"up","selling_price":"11.6083","redemption_price":"11.5734","nav_total":"405,025,465.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"11.5097","change_start":"+0.0686","change_end":"0.5996%","change_type":"up","selling_price":"11.5271","redemption_price":"11.4924","nav_total":"401,049,045.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"11.4411","change_start":"+0.1519","change_end":"1.3455%","change_type":"up","selling_price":"11.4584","redemption_price":"11.4239","nav_total":"397,866,222.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"11.2892","change_start":"-0.0931","change_end":"0.8179%","change_type":"fall","selling_price":"11.3062","redemption_price":"11.2723","nav_total":"392,061,334.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"11.3823","change_start":"-0.1722","change_end":"1.4903%","change_type":"fall","selling_price":"11.3995","redemption_price":"11.3652","nav_total":"393,429,054.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"11.5545","change_start":"+0.0529","change_end":"0.4599%","change_type":"up","selling_price":"11.5719","redemption_price":"11.5372","nav_total":"375,104,681.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"11.5016","change_start":"+0.0690","change_end":"0.6035%","change_type":"up","selling_price":"11.5190","redemption_price":"11.4843","nav_total":"363,254,998.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"11.4326","change_start":"+0.2604","change_end":"2.3308%","change_type":"up","selling_price":"11.4498","redemption_price":"11.4155","nav_total":"359,137,582.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"11.1722","change_start":"-0.0368","change_end":"0.3283%","change_type":"fall","selling_price":"11.1891","redemption_price":"11.1554","nav_total":"349,302,093.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"11.2090","change_start":"-0.1138","change_end":"1.0051%","change_type":"fall","selling_price":"11.2259","redemption_price":"11.1922","nav_total":"349,621,127.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"11.3228","change_start":"-0.0863","change_end":"0.7564%","change_type":"fall","selling_price":"11.3399","redemption_price":"11.3058","nav_total":"358,997,882.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"11.4091","change_start":"-0.0834","change_end":"0.7257%","change_type":"fall","selling_price":"11.4263","redemption_price":"11.3920","nav_total":"361,718,730.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"11.4925","change_start":"-0.0162","change_end":"0.1408%","change_type":"fall","selling_price":"11.5098","redemption_price":"11.4753","nav_total":"362,710,588.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"11.5087","change_start":"-0.0692","change_end":"0.5977%","change_type":"fall","selling_price":"11.5261","redemption_price":"11.4914","nav_total":"362,677,710.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"11.5779","change_start":"-0.0461","change_end":"0.3966%","change_type":"fall","selling_price":"11.5954","redemption_price":"11.5605","nav_total":"364,956,175.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"11.6240","change_start":"-0.0795","change_end":"0.6793%","change_type":"fall","selling_price":"11.6415","redemption_price":"11.6066","nav_total":"366,703,852.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"11.7035","change_start":"+0.0931","change_end":"0.8019%","change_type":"up","selling_price":"11.7212","redemption_price":"11.6859","nav_total":"368,859,722.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"11.6104","change_start":"+0.0501","change_end":"0.4334%","change_type":"up","selling_price":"11.6279","redemption_price":"11.5930","nav_total":"365,826,343.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"11.5603","change_start":"-0.0123","change_end":"0.1063%","change_type":"fall","selling_price":"11.5777","redemption_price":"11.5430","nav_total":"364,409,379.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"11.5726","change_start":"-0.0132","change_end":"0.1139%","change_type":"fall","selling_price":"11.5901","redemption_price":"11.5552","nav_total":"366,484,269.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"11.5858","change_start":"+0.0877","change_end":"0.7627%","change_type":"up","selling_price":"11.6033","redemption_price":"11.5684","nav_total":"366,785,631.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"11.4981","change_start":"-0.0245","change_end":"0.2126%","change_type":"fall","selling_price":"11.5154","redemption_price":"11.4809","nav_total":"363,686,481.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"11.5226","change_start":"-0.0089","change_end":"0.0772%","change_type":"fall","selling_price":"11.5400","redemption_price":"11.5053","nav_total":"374,065,469.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"11.5315","change_start":"-0.0288","change_end":"0.2491%","change_type":"fall","selling_price":"11.5489","redemption_price":"11.5142","nav_total":"373,862,745.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"11.5603","change_start":"+0.0041","change_end":"0.0355%","change_type":"up","selling_price":"11.5777","redemption_price":"11.5430","nav_total":"374,919,143.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"11.5562","change_start":"-0.0772","change_end":"0.6636%","change_type":"fall","selling_price":"11.5736","redemption_price":"11.5389","nav_total":"375,594,574.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"11.6334","change_start":"-0.0206","change_end":"0.1768%","change_type":"fall","selling_price":"11.6510","redemption_price":"11.6159","nav_total":"378,172,515.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"11.6540","change_start":"-0.0039","change_end":"0.0335%","change_type":"fall","selling_price":"11.6716","redemption_price":"11.6365","nav_total":"379,113,524.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"11.6579","change_start":"+0.0451","change_end":"0.3884%","change_type":"up","selling_price":"11.6755","redemption_price":"11.6404","nav_total":"379,227,526.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"11.6128","change_start":"-0.0137","change_end":"0.1178%","change_type":"fall","selling_price":"11.6303","redemption_price":"11.5954","nav_total":"378,064,678.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"11.6265","change_start":"-0.0208","change_end":"0.1786%","change_type":"fall","selling_price":"11.6440","redemption_price":"11.6091","nav_total":"383,353,994.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"11.6473","change_start":"+0.0866","change_end":"0.7491%","change_type":"up","selling_price":"11.6649","redemption_price":"11.6298","nav_total":"383,717,893.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"11.5607","change_start":"-0.0807","change_end":"0.6932%","change_type":"fall","selling_price":"11.5781","redemption_price":"11.5434","nav_total":"380,985,926.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"11.6414","change_start":"+0.0206","change_end":"0.1773%","change_type":"up","selling_price":"11.6590","redemption_price":"11.6239","nav_total":"383,723,205.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"11.6208","change_start":"+0.1051","change_end":"0.9127%","change_type":"up","selling_price":"11.6383","redemption_price":"11.6034","nav_total":"383,388,943.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"11.5157","change_start":"-0.0944","change_end":"0.8131%","change_type":"fall","selling_price":"11.5331","redemption_price":"11.4984","nav_total":"379,906,948.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"11.6101","change_start":"-0.0709","change_end":"0.6070%","change_type":"fall","selling_price":"11.6276","redemption_price":"11.5927","nav_total":"382,958,292.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"11.6810","change_start":"+0.0811","change_end":"0.6991%","change_type":"up","selling_price":"11.6986","redemption_price":"11.6635","nav_total":"385,240,097.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"11.5999","change_start":"+0.1063","change_end":"0.9249%","change_type":"up","selling_price":"11.6174","redemption_price":"11.5825","nav_total":"382,387,876.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"11.4936","change_start":"+0.0193","change_end":"0.1682%","change_type":"up","selling_price":"11.5109","redemption_price":"11.4764","nav_total":"378,846,475.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"11.4743","change_start":"-0.0478","change_end":"0.4149%","change_type":"fall","selling_price":"11.4916","redemption_price":"11.4571","nav_total":"377,112,276.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"11.5221","change_start":"-0.0125","change_end":"0.1084%","change_type":"fall","selling_price":"11.5395","redemption_price":"11.5048","nav_total":"379,148,688.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"11.5346","change_start":"+0.1682","change_end":"1.4798%","change_type":"up","selling_price":"11.5520","redemption_price":"11.5173","nav_total":"379,267,306.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"11.3664","change_start":"+0.0553","change_end":"0.4889%","change_type":"up","selling_price":"11.3835","redemption_price":"11.3494","nav_total":"376,179,700.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"11.3111","change_start":"-0.0993","change_end":"0.8703%","change_type":"fall","selling_price":"11.3282","redemption_price":"11.2941","nav_total":"374,227,396.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"11.4104","change_start":"+0.1984","change_end":"1.7695%","change_type":"up","selling_price":"11.4276","redemption_price":"11.3933","nav_total":"376,240,670.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"11.2120","change_start":"-0.2727","change_end":"2.3745%","change_type":"fall","selling_price":"11.2289","redemption_price":"11.1952","nav_total":"369,845,171.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"11.4847","change_start":"-0.0601","change_end":"0.5206%","change_type":"fall","selling_price":"11.5020","redemption_price":"11.4675","nav_total":"378,814,875.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"11.5448","change_start":"-0.0040","change_end":"0.0346%","change_type":"fall","selling_price":"11.5622","redemption_price":"11.5275","nav_total":"380,870,573.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"11.5488","change_start":"+0.0773","change_end":"0.6738%","change_type":"up","selling_price":"11.5662","redemption_price":"11.5315","nav_total":"378,746,519.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"11.4715","change_start":"+0.0355","change_end":"0.3104%","change_type":"up","selling_price":"11.4888","redemption_price":"11.4543","nav_total":"398,319,884.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"11.4360","change_start":"+0.0290","change_end":"0.2542%","change_type":"up","selling_price":"11.4533","redemption_price":"11.4188","nav_total":"398,081,753.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"11.4070","change_start":"-0.3093","change_end":"2.6399%","change_type":"fall","selling_price":"11.4242","redemption_price":"11.3899","nav_total":"397,103,317.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"11.7163","change_start":"-0.0397","change_end":"0.3377%","change_type":"fall","selling_price":"11.7340","redemption_price":"11.6987","nav_total":"408,279,000.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"11.7560","change_start":"+0.0191","change_end":"0.1627%","change_type":"up","selling_price":"11.7737","redemption_price":"11.7384","nav_total":"409,520,280.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"11.7369","change_start":"+0.0153","change_end":"0.1305%","change_type":"up","selling_price":"11.7546","redemption_price":"11.7193","nav_total":"408,732,035.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"11.7216","change_start":"-0.0210","change_end":"0.1788%","change_type":"fall","selling_price":"11.7393","redemption_price":"11.7040","nav_total":"408,611,902.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"11.7426","change_start":"-0.0721","change_end":"0.6103%","change_type":"fall","selling_price":"11.7603","redemption_price":"11.7250","nav_total":"409,701,072.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"11.8147","change_start":"+0.0159","change_end":"0.1348%","change_type":"up","selling_price":"11.8325","redemption_price":"11.7970","nav_total":"416,352,482.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"11.7988","change_start":"+0.0119","change_end":"0.1010%","change_type":"up","selling_price":"11.8166","redemption_price":"11.7811","nav_total":"416,999,805.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"11.7869","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"11.8047","redemption_price":"11.7692","nav_total":"415,635,374.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"11.7875","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.8053","redemption_price":"11.7698","nav_total":"415,306,584.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"11.7884","change_start":"+0.0226","change_end":"0.1921%","change_type":"up","selling_price":"11.8062","redemption_price":"11.7707","nav_total":"414,696,625.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"11.7658","change_start":"-0.0677","change_end":"0.5721%","change_type":"fall","selling_price":"11.7835","redemption_price":"11.7482","nav_total":"414,633,212.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"11.8335","change_start":"+0.0500","change_end":"0.4243%","change_type":"up","selling_price":"11.8514","redemption_price":"11.8157","nav_total":"417,337,037.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"11.7835","change_start":"+0.0491","change_end":"0.4184%","change_type":"up","selling_price":"11.8013","redemption_price":"11.7658","nav_total":"415,930,841.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"11.7344","change_start":"-0.0369","change_end":"0.3135%","change_type":"fall","selling_price":"11.7521","redemption_price":"11.7168","nav_total":"413,583,948.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"11.7713","change_start":"+0.0258","change_end":"0.2197%","change_type":"up","selling_price":"11.7891","redemption_price":"11.7536","nav_total":"415,031,174.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"11.7455","change_start":"-0.0073","change_end":"0.0621%","change_type":"fall","selling_price":"11.7632","redemption_price":"11.7279","nav_total":"414,071,538.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"11.7528","change_start":"+0.1009","change_end":"0.8660%","change_type":"up","selling_price":"11.7705","redemption_price":"11.7352","nav_total":"417,684,484.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"11.6519","change_start":"+0.0373","change_end":"0.3211%","change_type":"up","selling_price":"11.6695","redemption_price":"11.6344","nav_total":"405,743,903.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"11.6146","change_start":"+0.0380","change_end":"0.3282%","change_type":"up","selling_price":"11.6321","redemption_price":"11.5972","nav_total":"404,889,945.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"11.5766","change_start":"-0.0842","change_end":"0.7221%","change_type":"fall","selling_price":"11.5941","redemption_price":"11.5592","nav_total":"413,077,839.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"11.6608","change_start":"+0.0525","change_end":"0.4523%","change_type":"up","selling_price":"11.6784","redemption_price":"11.6433","nav_total":"417,660,100.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"11.6083","change_start":"+0.0231","change_end":"0.1994%","change_type":"up","selling_price":"11.6258","redemption_price":"11.5909","nav_total":"417,226,568.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"11.5852","change_start":"+0.0328","change_end":"0.2839%","change_type":"up","selling_price":"11.6027","redemption_price":"11.5678","nav_total":"417,107,237.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"11.5524","change_start":"+0.0765","change_end":"0.6666%","change_type":"up","selling_price":"11.5698","redemption_price":"11.5351","nav_total":"417,319,166.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"11.4759","change_start":"+0.0148","change_end":"0.1291%","change_type":"up","selling_price":"11.4932","redemption_price":"11.4587","nav_total":"415,735,605.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"11.4611","change_start":"+0.0040","change_end":"0.0349%","change_type":"up","selling_price":"11.4784","redemption_price":"11.4439","nav_total":"415,234,279.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"11.4571","change_start":"+0.0413","change_end":"0.3618%","change_type":"up","selling_price":"11.4744","redemption_price":"11.4399","nav_total":"416,035,689.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"11.4158","change_start":"-0.0258","change_end":"0.2255%","change_type":"fall","selling_price":"11.4330","redemption_price":"11.3987","nav_total":"414,779,439.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"11.4416","change_start":"+0.1619","change_end":"1.4353%","change_type":"up","selling_price":"11.4589","redemption_price":"11.4244","nav_total":"416,264,215.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"11.2797","change_start":"-0.0246","change_end":"0.2176%","change_type":"fall","selling_price":"11.2967","redemption_price":"11.2628","nav_total":"411,448,767.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"11.3043","change_start":"+0.0715","change_end":"0.6365%","change_type":"up","selling_price":"11.3214","redemption_price":"11.2873","nav_total":"417,484,936.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"11.2328","change_start":"-0.0243","change_end":"0.2159%","change_type":"fall","selling_price":"11.2497","redemption_price":"11.2160","nav_total":"417,370,415.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"11.2571","change_start":"+0.0555","change_end":"0.4955%","change_type":"up","selling_price":"11.2741","redemption_price":"11.2402","nav_total":"420,772,317.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"11.2016","change_start":"+0.0573","change_end":"0.5142%","change_type":"up","selling_price":"11.2185","redemption_price":"11.1848","nav_total":"420,698,325.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"11.1443","change_start":"+0.1641","change_end":"1.4945%","change_type":"up","selling_price":"11.1611","redemption_price":"11.1276","nav_total":"419,442,584.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"10.9802","change_start":"+0.0288","change_end":"0.2630%","change_type":"up","selling_price":"10.9968","redemption_price":"10.9637","nav_total":"422,865,132.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"10.9514","change_start":"+0.0885","change_end":"0.8147%","change_type":"up","selling_price":"10.9679","redemption_price":"10.9350","nav_total":"421,212,771.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"10.8629","change_start":"-0.0152","change_end":"0.1397%","change_type":"fall","selling_price":"10.8793","redemption_price":"10.8466","nav_total":"434,001,514.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"10.8781","change_start":"+0.1183","change_end":"1.0995%","change_type":"up","selling_price":"10.8945","redemption_price":"10.8618","nav_total":"434,955,337.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"10.7598","change_start":"+0.1772","change_end":"1.6744%","change_type":"up","selling_price":"10.7760","redemption_price":"10.7437","nav_total":"427,504,886.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"10.5826","change_start":"+0.2183","change_end":"2.1063%","change_type":"up","selling_price":"10.5986","redemption_price":"10.5667","nav_total":"417,270,525.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"10.3643","change_start":"-0.2054","change_end":"1.9433%","change_type":"fall","selling_price":"10.3799","redemption_price":"10.3488","nav_total":"398,981,142.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"10.5697","change_start":"-0.4322","change_end":"3.9284%","change_type":"fall","selling_price":"10.5857","redemption_price":"10.5538","nav_total":"407,707,875.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"11.0019","change_start":"+0.1485","change_end":"1.3682%","change_type":"up","selling_price":"11.0185","redemption_price":"10.9854","nav_total":"423,327,833.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"10.8534","change_start":"-0.0240","change_end":"0.2206%","change_type":"fall","selling_price":"10.8698","redemption_price":"10.8371","nav_total":"417,174,852.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"10.8774","change_start":"+0.0334","change_end":"0.3080%","change_type":"up","selling_price":"10.8938","redemption_price":"10.8611","nav_total":"418,260,346.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"10.8440","change_start":"+0.0628","change_end":"0.5825%","change_type":"up","selling_price":"10.8604","redemption_price":"10.8277","nav_total":"416,242,595.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"10.7812","change_start":"-0.1241","change_end":"1.1380%","change_type":"fall","selling_price":"10.7975","redemption_price":"10.7650","nav_total":"413,709,833.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"10.9053","change_start":"+0.0273","change_end":"0.2510%","change_type":"up","selling_price":"10.9218","redemption_price":"10.8889","nav_total":"418,193,254.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"10.8780","change_start":"-0.0267","change_end":"0.2448%","change_type":"fall","selling_price":"10.8944","redemption_price":"10.8617","nav_total":"414,370,614.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"10.9047","change_start":"-0.0019","change_end":"0.0174%","change_type":"fall","selling_price":"10.9212","redemption_price":"10.8883","nav_total":"414,549,132.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"10.9066","change_start":"-0.0896","change_end":"0.8148%","change_type":"fall","selling_price":"10.9231","redemption_price":"10.8902","nav_total":"415,008,602.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"10.9962","change_start":"-0.1169","change_end":"1.0519%","change_type":"fall","selling_price":"11.0128","redemption_price":"10.9797","nav_total":"418,322,886.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"11.1131","change_start":"-0.0204","change_end":"0.1832%","change_type":"fall","selling_price":"11.1299","redemption_price":"11.0964","nav_total":"422,041,133.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"11.1335","change_start":"+0.0167","change_end":"0.1502%","change_type":"up","selling_price":"11.1503","redemption_price":"11.1168","nav_total":"422,844,090.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"11.1168","change_start":"-0.0303","change_end":"0.2718%","change_type":"fall","selling_price":"11.1336","redemption_price":"11.1001","nav_total":"410,353,471.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"11.1471","change_start":"+0.0316","change_end":"0.2843%","change_type":"up","selling_price":"11.1639","redemption_price":"11.1304","nav_total":"411,506,569.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"11.1155","change_start":"-0.0523","change_end":"0.4683%","change_type":"fall","selling_price":"11.1323","redemption_price":"11.0988","nav_total":"410,206,370.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"11.1678","change_start":"+0.0195","change_end":"0.1749%","change_type":"up","selling_price":"11.1847","redemption_price":"11.1510","nav_total":"411,656,044.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"11.1483","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.1651","redemption_price":"11.1316","nav_total":"411,090,233.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"11.1489","change_start":"-0.2269","change_end":"1.9946%","change_type":"fall","selling_price":"11.1657","redemption_price":"11.1322","nav_total":"419,171,045.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"11.3758","change_start":"+0.0584","change_end":"0.5160%","change_type":"up","selling_price":"11.3930","redemption_price":"11.3587","nav_total":"427,825,110.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"11.3174","change_start":"+0.0285","change_end":"0.2525%","change_type":"up","selling_price":"11.3345","redemption_price":"11.3004","nav_total":"429,244,466.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"11.2889","change_start":"+0.0781","change_end":"0.6966%","change_type":"up","selling_price":"11.3059","redemption_price":"11.2720","nav_total":"429,754,053.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"11.2108","change_start":"+0.2207","change_end":"2.0082%","change_type":"up","selling_price":"11.2277","redemption_price":"11.1940","nav_total":"425,955,784.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"10.9901","change_start":"+0.1005","change_end":"0.9229%","change_type":"up","selling_price":"11.0067","redemption_price":"10.9736","nav_total":"416,750,503.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"10.8896","change_start":"-0.0517","change_end":"0.4725%","change_type":"fall","selling_price":"10.9060","redemption_price":"10.8733","nav_total":"413,005,094.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"10.9413","change_start":"+0.0448","change_end":"0.4111%","change_type":"up","selling_price":"10.9578","redemption_price":"10.9249","nav_total":"417,185,559.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"10.8965","change_start":"-0.1358","change_end":"1.2309%","change_type":"fall","selling_price":"10.9129","redemption_price":"10.8802","nav_total":"415,374,471.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"11.0323","change_start":"+0.1337","change_end":"1.2268%","change_type":"up","selling_price":"11.0489","redemption_price":"11.0158","nav_total":"421,317,231.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"10.8986","change_start":"-0.0354","change_end":"0.3238%","change_type":"fall","selling_price":"10.9150","redemption_price":"10.8823","nav_total":"416,002,742.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"10.9340","change_start":"-0.0458","change_end":"0.4171%","change_type":"fall","selling_price":"10.9505","redemption_price":"10.9176","nav_total":"420,408,746.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"10.9798","change_start":"-0.0969","change_end":"0.8748%","change_type":"fall","selling_price":"10.9964","redemption_price":"10.9633","nav_total":"421,146,787.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"11.0767","change_start":"+0.1470","change_end":"1.3450%","change_type":"up","selling_price":"11.0934","redemption_price":"11.0601","nav_total":"426,091,879.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"10.9297","change_start":"+0.0823","change_end":"0.7587%","change_type":"up","selling_price":"10.9462","redemption_price":"10.9133","nav_total":"421,915,822.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"10.8474","change_start":"-0.0623","change_end":"0.5711%","change_type":"fall","selling_price":"10.8638","redemption_price":"10.8311","nav_total":"420,261,791.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"10.9097","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9262","redemption_price":"10.8933","nav_total":"421,781,714.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"10.9096","change_start":"-0.0575","change_end":"0.5243%","change_type":"fall","selling_price":"10.9261","redemption_price":"10.8932","nav_total":"421,694,858.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"10.9671","change_start":"-0.1290","change_end":"1.1626%","change_type":"fall","selling_price":"10.9837","redemption_price":"10.9506","nav_total":"423,679,035.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"11.0961","change_start":"-0.0858","change_end":"0.7673%","change_type":"fall","selling_price":"11.1128","redemption_price":"11.0795","nav_total":"428,543,826.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"11.1819","change_start":"-0.0502","change_end":"0.4469%","change_type":"fall","selling_price":"11.1988","redemption_price":"11.1651","nav_total":"431,835,620.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"11.2321","change_start":"+0.0023","change_end":"0.0205%","change_type":"up","selling_price":"11.2490","redemption_price":"11.2153","nav_total":"433,341,371.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"11.2298","change_start":"-0.1622","change_end":"1.4238%","change_type":"fall","selling_price":"11.2467","redemption_price":"11.2130","nav_total":"433,921,369.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"11.3920","change_start":"+0.0088","change_end":"0.0773%","change_type":"up","selling_price":"11.4092","redemption_price":"11.3749","nav_total":"440,212,883.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"11.3832","change_start":"+0.0066","change_end":"0.0580%","change_type":"up","selling_price":"11.4004","redemption_price":"11.3661","nav_total":"463,606,885.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"11.3766","change_start":"-0.0748","change_end":"0.6532%","change_type":"fall","selling_price":"11.3938","redemption_price":"11.3595","nav_total":"463,510,970.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"11.4514","change_start":"+0.1711","change_end":"1.5168%","change_type":"up","selling_price":"11.4687","redemption_price":"11.4342","nav_total":"467,168,444.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"11.2803","change_start":"+0.0887","change_end":"0.7926%","change_type":"up","selling_price":"11.2973","redemption_price":"11.2634","nav_total":"460,281,209.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"11.1916","change_start":"-0.0458","change_end":"0.4076%","change_type":"fall","selling_price":"11.2085","redemption_price":"11.1748","nav_total":"459,530,586.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"11.2374","change_start":"-0.0088","change_end":"0.0782%","change_type":"fall","selling_price":"11.2544","redemption_price":"11.2205","nav_total":"473,916,253.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"11.2462","change_start":"+0.0114","change_end":"0.1015%","change_type":"up","selling_price":"11.2632","redemption_price":"11.2293","nav_total":"475,985,314.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"11.2348","change_start":"-0.0945","change_end":"0.8341%","change_type":"fall","selling_price":"11.2518","redemption_price":"11.2179","nav_total":"475,645,714.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"11.3293","change_start":"-0.0402","change_end":"0.3536%","change_type":"fall","selling_price":"11.3464","redemption_price":"11.3123","nav_total":"480,418,532.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"11.3695","change_start":"+0.1081","change_end":"0.9599%","change_type":"up","selling_price":"11.3867","redemption_price":"11.3524","nav_total":"486,077,158.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"11.2614","change_start":"-0.0181","change_end":"0.1605%","change_type":"fall","selling_price":"11.2784","redemption_price":"11.2445","nav_total":"481,181,777.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"11.2795","change_start":"+0.0466","change_end":"0.4149%","change_type":"up","selling_price":"11.2965","redemption_price":"11.2626","nav_total":"482,233,577.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"11.2329","change_start":"+0.1711","change_end":"1.5468%","change_type":"up","selling_price":"11.2498","redemption_price":"11.2161","nav_total":"480,454,584.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"11.0618","change_start":"-0.0121","change_end":"0.1093%","change_type":"fall","selling_price":"11.0785","redemption_price":"11.0452","nav_total":"470,156,753.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"11.0739","change_start":"+0.0173","change_end":"0.1565%","change_type":"up","selling_price":"11.0906","redemption_price":"11.0573","nav_total":"473,891,025.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"11.0566","change_start":"-0.0811","change_end":"0.7282%","change_type":"fall","selling_price":"11.0733","redemption_price":"11.0400","nav_total":"473,281,993.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"11.1377","change_start":"+0.0320","change_end":"0.2881%","change_type":"up","selling_price":"11.1545","redemption_price":"11.1210","nav_total":"476,673,666.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"11.1057","change_start":"+0.0445","change_end":"0.4023%","change_type":"up","selling_price":"11.1225","redemption_price":"11.0890","nav_total":"475,207,981.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"11.0612","change_start":"+0.0129","change_end":"0.1168%","change_type":"up","selling_price":"11.0779","redemption_price":"11.0446","nav_total":"473,649,241.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"11.0483","change_start":"-0.0170","change_end":"0.1536%","change_type":"fall","selling_price":"11.0650","redemption_price":"11.0317","nav_total":"472,996,795.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"11.0653","change_start":"+0.0865","change_end":"0.7879%","change_type":"up","selling_price":"11.0820","redemption_price":"11.0487","nav_total":"473,910,844.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"10.9788","change_start":"-0.0007","change_end":"0.0064%","change_type":"fall","selling_price":"10.9954","redemption_price":"10.9623","nav_total":"470,735,140.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"10.9795","change_start":"+0.0130","change_end":"0.1185%","change_type":"up","selling_price":"10.9961","redemption_price":"10.9630","nav_total":"432,611,599.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"10.9665","change_start":"+0.1610","change_end":"1.4900%","change_type":"up","selling_price":"10.9830","redemption_price":"10.9501","nav_total":"432,038,538.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"10.8055","change_start":"-0.0189","change_end":"0.1746%","change_type":"fall","selling_price":"10.8218","redemption_price":"10.7893","nav_total":"425,588,596.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"10.8244","change_start":"+0.0573","change_end":"0.5322%","change_type":"up","selling_price":"10.8407","redemption_price":"10.8082","nav_total":"453,479,928.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"10.7671","change_start":"-0.0864","change_end":"0.7961%","change_type":"fall","selling_price":"10.7834","redemption_price":"10.7509","nav_total":"451,173,041.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"10.8535","change_start":"-0.0628","change_end":"0.5753%","change_type":"fall","selling_price":"10.8699","redemption_price":"10.8372","nav_total":"454,847,320.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"10.9163","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"10.9328","redemption_price":"10.8999","nav_total":"465,992,253.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"10.9166","change_start":"-0.0235","change_end":"0.2148%","change_type":"fall","selling_price":"10.9331","redemption_price":"10.9002","nav_total":"467,889,734.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"10.9401","change_start":"+0.0041","change_end":"0.0375%","change_type":"up","selling_price":"10.9566","redemption_price":"10.9237","nav_total":"461,223,561.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"10.9360","change_start":"+0.3233","change_end":"3.0464%","change_type":"up","selling_price":"10.9525","redemption_price":"10.9196","nav_total":"460,769,133.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"10.6127","change_start":"-0.0918","change_end":"0.8576%","change_type":"fall","selling_price":"10.6287","redemption_price":"10.5968","nav_total":"446,571,791.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"10.7045","change_start":"-0.0126","change_end":"0.1176%","change_type":"fall","selling_price":"10.7207","redemption_price":"10.6884","nav_total":"450,413,290.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"10.7171","change_start":"+0.0988","change_end":"0.9305%","change_type":"up","selling_price":"10.7333","redemption_price":"10.7010","nav_total":"450,372,700.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"10.6183","change_start":"+0.0966","change_end":"0.9181%","change_type":"up","selling_price":"10.6343","redemption_price":"10.6024","nav_total":"446,059,539.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"10.5217","change_start":"-0.0042","change_end":"0.0399%","change_type":"fall","selling_price":"10.5376","redemption_price":"10.5059","nav_total":"432,288,752.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"10.5259","change_start":"+0.0340","change_end":"0.3241%","change_type":"up","selling_price":"10.5418","redemption_price":"10.5101","nav_total":"431,456,990.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"10.4919","change_start":"-0.1186","change_end":"1.1178%","change_type":"fall","selling_price":"10.5077","redemption_price":"10.4762","nav_total":"430,239,151.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"10.6105","change_start":"+0.2256","change_end":"2.1724%","change_type":"up","selling_price":"10.6265","redemption_price":"10.5946","nav_total":"435,857,758.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"10.3849","change_start":"+0.2303","change_end":"2.2679%","change_type":"up","selling_price":"10.4006","redemption_price":"10.3693","nav_total":"398,718,881.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"10.1546","change_start":"+0.1513","change_end":"1.5125%","change_type":"up","selling_price":"10.1699","redemption_price":"10.1394","nav_total":"389,628,066.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"10.0033","change_start":"-0.0154","change_end":"0.1537%","change_type":"fall","selling_price":"10.0184","redemption_price":"9.9883","nav_total":"383,730,115.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"10.0187","change_start":"+0.0304","change_end":"0.3044%","change_type":"up","selling_price":"10.0338","redemption_price":"10.0037","nav_total":"383,536,304.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"9.9883","change_start":"-0.0307","change_end":"0.3064%","change_type":"fall","selling_price":"10.0034","redemption_price":"9.9733","nav_total":"392,424,671.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"10.0190","change_start":"-0.1485","change_end":"1.4605%","change_type":"fall","selling_price":"10.0341","redemption_price":"10.0040","nav_total":"396,050,765.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"10.1675","change_start":"-0.3523","change_end":"3.3489%","change_type":"fall","selling_price":"10.1829","redemption_price":"10.1522","nav_total":"401,230,670.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"10.5198","change_start":"-0.0073","change_end":"0.0693%","change_type":"fall","selling_price":"10.5357","redemption_price":"10.5040","nav_total":"414,860,643.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"10.5271","change_start":"-0.0441","change_end":"0.4172%","change_type":"fall","selling_price":"10.5430","redemption_price":"10.5113","nav_total":"422,720,339.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"10.5712","change_start":"-0.2277","change_end":"2.1085%","change_type":"fall","selling_price":"10.5872","redemption_price":"10.5553","nav_total":"416,208,508.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"10.7989","change_start":"+0.0246","change_end":"0.2283%","change_type":"up","selling_price":"10.8152","redemption_price":"10.7827","nav_total":"422,861,853.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"10.7743","change_start":"+0.2092","change_end":"1.9801%","change_type":"up","selling_price":"10.7906","redemption_price":"10.7581","nav_total":"428,981,131.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"10.5651","change_start":"+0.1426","change_end":"1.3682%","change_type":"up","selling_price":"10.5810","redemption_price":"10.5493","nav_total":"420,037,873.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"10.4225","change_start":"-0.2625","change_end":"2.4567%","change_type":"fall","selling_price":"10.4382","redemption_price":"10.4069","nav_total":"413,210,087.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"10.6850","change_start":"+0.0929","change_end":"0.8771%","change_type":"up","selling_price":"10.7011","redemption_price":"10.6690","nav_total":"423,085,610.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"10.5921","change_start":"-0.1592","change_end":"1.4808%","change_type":"fall","selling_price":"10.6081","redemption_price":"10.5762","nav_total":"419,017,817.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"10.7513","change_start":"+0.2905","change_end":"2.7770%","change_type":"up","selling_price":"10.7675","redemption_price":"10.7352","nav_total":"425,066,220.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"10.4608","change_start":"+0.0071","change_end":"0.0679%","change_type":"up","selling_price":"10.4766","redemption_price":"10.4451","nav_total":"386,457,871.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"10.4537","change_start":"-0.0308","change_end":"0.2938%","change_type":"fall","selling_price":"10.4695","redemption_price":"10.4380","nav_total":"385,551,418.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"10.4845","change_start":"+0.0217","change_end":"0.2074%","change_type":"up","selling_price":"10.5003","redemption_price":"10.4688","nav_total":"386,712,686.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"10.4628","change_start":"-0.3293","change_end":"3.0513%","change_type":"fall","selling_price":"10.4786","redemption_price":"10.4471","nav_total":"384,186,903.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"10.7921","change_start":"+0.2203","change_end":"2.0838%","change_type":"up","selling_price":"10.8084","redemption_price":"10.7759","nav_total":"395,726,374.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"10.5718","change_start":"-0.3708","change_end":"3.3886%","change_type":"fall","selling_price":"10.5878","redemption_price":"10.5559","nav_total":"385,176,905.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"10.9426","change_start":"+0.1225","change_end":"1.1322%","change_type":"up","selling_price":"10.9591","redemption_price":"10.9262","nav_total":"397,902,270.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"10.8201","change_start":"+0.0333","change_end":"0.3087%","change_type":"up","selling_price":"10.8364","redemption_price":"10.8039","nav_total":"392,634,776.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"10.7868","change_start":"-0.0874","change_end":"0.8037%","change_type":"fall","selling_price":"10.8031","redemption_price":"10.7706","nav_total":"391,961,839.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"10.8742","change_start":"-0.3412","change_end":"3.0422%","change_type":"fall","selling_price":"10.8906","redemption_price":"10.8579","nav_total":"394,841,587.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"11.2154","change_start":"-0.1038","change_end":"0.9170%","change_type":"fall","selling_price":"11.2323","redemption_price":"11.1986","nav_total":"404,831,391.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"11.3192","change_start":"-0.0203","change_end":"0.1790%","change_type":"fall","selling_price":"11.3363","redemption_price":"11.3022","nav_total":"407,808,143.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"11.3395","change_start":"-0.3734","change_end":"3.1879%","change_type":"fall","selling_price":"11.3566","redemption_price":"11.3225","nav_total":"407,761,830.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"11.7129","change_start":"-0.1034","change_end":"0.8751%","change_type":"fall","selling_price":"11.7306","redemption_price":"11.6953","nav_total":"420,889,880.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"11.8163","change_start":"+0.1764","change_end":"1.5155%","change_type":"up","selling_price":"11.8341","redemption_price":"11.7986","nav_total":"424,024,672.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"11.6399","change_start":"-0.0054","change_end":"0.0464%","change_type":"fall","selling_price":"11.6575","redemption_price":"11.6224","nav_total":"417,267,178.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"11.6453","change_start":"-0.0009","change_end":"0.0077%","change_type":"fall","selling_price":"11.6629","redemption_price":"11.6278","nav_total":"417,337,731.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"11.6462","change_start":"+0.0826","change_end":"0.7143%","change_type":"up","selling_price":"11.6638","redemption_price":"11.6287","nav_total":"416,760,710.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"11.5636","change_start":"+0.0730","change_end":"0.6353%","change_type":"up","selling_price":"11.5810","redemption_price":"11.5463","nav_total":"412,480,337.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"11.4906","change_start":"+0.1232","change_end":"1.0838%","change_type":"up","selling_price":"11.5079","redemption_price":"11.4734","nav_total":"400,744,465.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"11.3674","change_start":"-0.2160","change_end":"1.8647%","change_type":"fall","selling_price":"11.3846","redemption_price":"11.3503","nav_total":"404,083,733.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"11.5834","change_start":"-0.1628","change_end":"1.3860%","change_type":"fall","selling_price":"11.6009","redemption_price":"11.5660","nav_total":"411,593,592.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"11.7462","change_start":"+0.1644","change_end":"1.4195%","change_type":"up","selling_price":"11.7639","redemption_price":"11.7286","nav_total":"416,359,063.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"11.5818","change_start":"+0.0679","change_end":"0.5897%","change_type":"up","selling_price":"11.5993","redemption_price":"11.5644","nav_total":"411,562,729.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"11.5139","change_start":"+0.0861","change_end":"0.7534%","change_type":"up","selling_price":"11.5313","redemption_price":"11.4966","nav_total":"409,226,340.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"11.4278","change_start":"-0.2058","change_end":"1.7690%","change_type":"fall","selling_price":"11.4450","redemption_price":"11.4107","nav_total":"419,074,910.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"11.6336","change_start":"-0.1715","change_end":"1.4528%","change_type":"fall","selling_price":"11.6512","redemption_price":"11.6161","nav_total":"431,975,190.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"11.8051","change_start":"-0.0466","change_end":"0.3932%","change_type":"fall","selling_price":"11.8229","redemption_price":"11.7874","nav_total":"437,353,594.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"11.8517","change_start":"+0.2586","change_end":"2.2306%","change_type":"up","selling_price":"11.8696","redemption_price":"11.8339","nav_total":"444,821,604.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"11.5931","change_start":"-0.1891","change_end":"1.6050%","change_type":"fall","selling_price":"11.6106","redemption_price":"11.5757","nav_total":"435,783,222.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"11.7822","change_start":"-0.0729","change_end":"0.6149%","change_type":"fall","selling_price":"11.8000","redemption_price":"11.7645","nav_total":"442,739,563.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"11.8551","change_start":"+0.1151","change_end":"0.9804%","change_type":"up","selling_price":"11.8730","redemption_price":"11.8373","nav_total":"442,220,878.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"11.7400","change_start":"-0.3259","change_end":"2.7010%","change_type":"fall","selling_price":"11.7577","redemption_price":"11.7224","nav_total":"434,898,625.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"12.0659","change_start":"+0.0214","change_end":"0.1777%","change_type":"up","selling_price":"12.0841","redemption_price":"12.0478","nav_total":"454,570,529.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"12.0445","change_start":"+0.0042","change_end":"0.0349%","change_type":"up","selling_price":"12.0627","redemption_price":"12.0264","nav_total":"460,790,216.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"12.0403","change_start":"-0.0097","change_end":"0.0805%","change_type":"fall","selling_price":"12.0585","redemption_price":"12.0222","nav_total":"453,690,167.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"12.0500","change_start":"-0.0285","change_end":"0.2360%","change_type":"fall","selling_price":"12.0682","redemption_price":"12.0319","nav_total":"457,245,264.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"12.0785","change_start":"+0.0689","change_end":"0.5737%","change_type":"up","selling_price":"12.0967","redemption_price":"12.0604","nav_total":"458,974,261.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"12.0096","change_start":"+0.0026","change_end":"0.0217%","change_type":"up","selling_price":"12.0277","redemption_price":"11.9916","nav_total":"457,505,242.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"12.0070","change_start":"+0.2243","change_end":"1.9036%","change_type":"up","selling_price":"12.0251","redemption_price":"11.9890","nav_total":"457,584,855.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"11.7827","change_start":"+0.0071","change_end":"0.0603%","change_type":"up","selling_price":"11.8005","redemption_price":"11.7650","nav_total":"450,319,239.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"11.7756","change_start":"+0.1629","change_end":"1.4028%","change_type":"up","selling_price":"11.7934","redemption_price":"11.7579","nav_total":"449,917,400.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"11.6127","change_start":"-0.2180","change_end":"1.8427%","change_type":"fall","selling_price":"11.6302","redemption_price":"11.5953","nav_total":"443,939,892.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"11.8307","change_start":"-0.1224","change_end":"1.0240%","change_type":"fall","selling_price":"11.8485","redemption_price":"11.8130","nav_total":"456,899,974.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"11.9531","change_start":"-0.0279","change_end":"0.2329%","change_type":"fall","selling_price":"11.9711","redemption_price":"11.9352","nav_total":"463,381,870.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"11.9810","change_start":"-0.1122","change_end":"0.9278%","change_type":"fall","selling_price":"11.9991","redemption_price":"11.9630","nav_total":"477,813,748.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"12.0932","change_start":"+0.0102","change_end":"0.0844%","change_type":"up","selling_price":"12.1114","redemption_price":"12.0751","nav_total":"490,344,230.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"12.0830","change_start":"-0.0292","change_end":"0.2411%","change_type":"fall","selling_price":"12.1012","redemption_price":"12.0649","nav_total":"503,631,133.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"12.1122","change_start":"-0.0019","change_end":"0.0157%","change_type":"fall","selling_price":"12.1305","redemption_price":"12.0940","nav_total":"514,371,171.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"12.1141","change_start":"+0.0394","change_end":"0.3263%","change_type":"up","selling_price":"12.1324","redemption_price":"12.0959","nav_total":"521,217,792.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"12.0747","change_start":"+0.1271","change_end":"1.0638%","change_type":"up","selling_price":"12.0929","redemption_price":"12.0566","nav_total":"522,403,819.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"11.9476","change_start":"-0.0500","change_end":"0.4168%","change_type":"fall","selling_price":"11.9656","redemption_price":"11.9297","nav_total":"538,694,015.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"11.9976","change_start":"-0.0114","change_end":"0.0949%","change_type":"fall","selling_price":"12.0157","redemption_price":"11.9796","nav_total":"554,960,457.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"12.0090","change_start":"+0.0948","change_end":"0.7957%","change_type":"up","selling_price":"12.0271","redemption_price":"11.9910","nav_total":"553,481,095.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"11.9142","change_start":"+0.0231","change_end":"0.1943%","change_type":"up","selling_price":"11.9322","redemption_price":"11.8963","nav_total":"539,815,337.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"11.8911","change_start":"+0.3151","change_end":"2.7220%","change_type":"up","selling_price":"11.9090","redemption_price":"11.8733","nav_total":"539,164,636.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"11.5760","change_start":"+0.2299","change_end":"2.0262%","change_type":"up","selling_price":"11.5935","redemption_price":"11.5586","nav_total":"525,259,916.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"11.3461","change_start":"-0.0673","change_end":"0.5897%","change_type":"fall","selling_price":"11.3632","redemption_price":"11.3291","nav_total":"514,372,106.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"11.4134","change_start":"-0.0519","change_end":"0.4527%","change_type":"fall","selling_price":"11.4306","redemption_price":"11.3963","nav_total":"517,202,223.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"11.4653","change_start":"+0.0633","change_end":"0.5552%","change_type":"up","selling_price":"11.4826","redemption_price":"11.4481","nav_total":"520,120,319.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"11.4020","change_start":"+0.0487","change_end":"0.4290%","change_type":"up","selling_price":"11.4192","redemption_price":"11.3849","nav_total":"527,314,155.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"11.3533","change_start":"+0.1662","change_end":"1.4856%","change_type":"up","selling_price":"11.3704","redemption_price":"11.3363","nav_total":"521,188,893.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"11.1871","change_start":"-0.0151","change_end":"0.1348%","change_type":"fall","selling_price":"11.2040","redemption_price":"11.1703","nav_total":"513,843,569.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"11.2022","change_start":"-0.0504","change_end":"0.4479%","change_type":"fall","selling_price":"11.2191","redemption_price":"11.1854","nav_total":"516,990,166.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"11.2526","change_start":"+0.0413","change_end":"0.3684%","change_type":"up","selling_price":"11.2696","redemption_price":"11.2357","nav_total":"519,687,406.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"11.2113","change_start":"+0.0409","change_end":"0.3661%","change_type":"up","selling_price":"11.2282","redemption_price":"11.1945","nav_total":"505,563,596.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"11.1704","change_start":"+0.0595","change_end":"0.5355%","change_type":"up","selling_price":"11.1873","redemption_price":"11.1536","nav_total":"504,189,912.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"11.1109","change_start":"-0.0533","change_end":"0.4774%","change_type":"fall","selling_price":"11.1277","redemption_price":"11.0942","nav_total":"504,727,438.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"11.1642","change_start":"+0.1520","change_end":"1.3803%","change_type":"up","selling_price":"11.1810","redemption_price":"11.1475","nav_total":"507,363,835.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"11.0122","change_start":"+0.1910","change_end":"1.7651%","change_type":"up","selling_price":"11.0288","redemption_price":"10.9957","nav_total":"500,292,172.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"10.8212","change_start":"+0.0492","change_end":"0.4567%","change_type":"up","selling_price":"10.8375","redemption_price":"10.8050","nav_total":"491,547,476.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"10.7720","change_start":"+0.2384","change_end":"2.2632%","change_type":"up","selling_price":"10.7883","redemption_price":"10.7558","nav_total":"489,622,139.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"10.5336","change_start":"-0.0509","change_end":"0.4809%","change_type":"fall","selling_price":"10.5495","redemption_price":"10.5178","nav_total":"474,401,824.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"10.5845","change_start":"-0.3060","change_end":"2.8098%","change_type":"fall","selling_price":"10.6005","redemption_price":"10.5686","nav_total":"475,971,894.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"10.8905","change_start":"-0.0919","change_end":"0.8368%","change_type":"fall","selling_price":"10.9069","redemption_price":"10.8742","nav_total":"489,050,605.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"10.9824","change_start":"-0.0384","change_end":"0.3484%","change_type":"fall","selling_price":"10.9990","redemption_price":"10.9659","nav_total":"492,960,099.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"11.0208","change_start":"+0.0127","change_end":"0.1154%","change_type":"up","selling_price":"11.0374","redemption_price":"11.0043","nav_total":"494,073,653.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"11.0081","change_start":"-0.1602","change_end":"1.4344%","change_type":"fall","selling_price":"11.0247","redemption_price":"10.9916","nav_total":"493,123,410.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"11.1683","change_start":"+0.0344","change_end":"0.3090%","change_type":"up","selling_price":"11.1852","redemption_price":"11.1515","nav_total":"494,116,887.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"11.1339","change_start":"-0.1649","change_end":"1.4594%","change_type":"fall","selling_price":"11.1507","redemption_price":"11.1172","nav_total":"492,097,399.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"11.2988","change_start":"-0.0028","change_end":"0.0248%","change_type":"fall","selling_price":"11.3158","redemption_price":"11.2819","nav_total":"484,289,988.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"11.3016","change_start":"+0.0628","change_end":"0.5588%","change_type":"up","selling_price":"11.3187","redemption_price":"11.2846","nav_total":"474,113,057.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"11.2388","change_start":"+0.1280","change_end":"1.1520%","change_type":"up","selling_price":"11.2558","redemption_price":"11.2219","nav_total":"470,711,161.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"11.1108","change_start":"-0.0330","change_end":"0.2961%","change_type":"fall","selling_price":"11.1276","redemption_price":"11.0941","nav_total":"464,908,631.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"11.1438","change_start":"+0.0569","change_end":"0.5132%","change_type":"up","selling_price":"11.1606","redemption_price":"11.1271","nav_total":"464,417,726.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"11.0869","change_start":"+0.1266","change_end":"1.1551%","change_type":"up","selling_price":"11.1036","redemption_price":"11.0703","nav_total":"460,938,825.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"10.9603","change_start":"-0.1359","change_end":"1.2247%","change_type":"fall","selling_price":"10.9768","redemption_price":"10.9439","nav_total":"439,940,602.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"11.0962","change_start":"+0.3135","change_end":"2.9074%","change_type":"up","selling_price":"11.1129","redemption_price":"11.0796","nav_total":"441,804,154.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"10.7827","change_start":"-0.1300","change_end":"1.1913%","change_type":"fall","selling_price":"10.7990","redemption_price":"10.7665","nav_total":"429,150,442.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"10.9127","change_start":"-0.0503","change_end":"0.4588%","change_type":"fall","selling_price":"10.9292","redemption_price":"10.8963","nav_total":"429,487,906.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"10.9630","change_start":"+0.3065","change_end":"2.8762%","change_type":"up","selling_price":"10.9795","redemption_price":"10.9466","nav_total":"430,579,207.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"10.6565","change_start":"-0.3561","change_end":"3.2336%","change_type":"fall","selling_price":"10.6726","redemption_price":"10.6405","nav_total":"416,800,481.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"11.0126","change_start":"-0.3904","change_end":"3.4237%","change_type":"fall","selling_price":"11.0292","redemption_price":"10.9961","nav_total":"430,262,073.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"11.4030","change_start":"+0.0035","change_end":"0.0307%","change_type":"up","selling_price":"11.4202","redemption_price":"11.3859","nav_total":"438,981,933.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"11.3995","change_start":"+0.2860","change_end":"2.5734%","change_type":"up","selling_price":"11.4167","redemption_price":"11.3824","nav_total":"414,855,133.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"11.1135","change_start":"+0.5341","change_end":"5.0485%","change_type":"up","selling_price":"11.1303","redemption_price":"11.0968","nav_total":"397,152,274.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"10.5794","change_start":"-0.0370","change_end":"0.3485%","change_type":"fall","selling_price":"10.5954","redemption_price":"10.5635","nav_total":"375,929,517.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"10.6164","change_start":"-0.4275","change_end":"3.8709%","change_type":"fall","selling_price":"10.6324","redemption_price":"10.6005","nav_total":"417,965,827.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"11.0439","change_start":"-0.5114","change_end":"4.4257%","change_type":"fall","selling_price":"11.0606","redemption_price":"11.0273","nav_total":"430,070,820.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"11.5553","change_start":"-0.3357","change_end":"2.8231%","change_type":"fall","selling_price":"11.5727","redemption_price":"11.5380","nav_total":"449,435,685.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"11.8910","change_start":"-0.0788","change_end":"0.6583%","change_type":"fall","selling_price":"11.9089","redemption_price":"11.8732","nav_total":"461,966,018.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"11.9698","change_start":"-0.0534","change_end":"0.4441%","change_type":"fall","selling_price":"11.9879","redemption_price":"11.9518","nav_total":"465,561,026.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"12.0232","change_start":"+0.1037","change_end":"0.8700%","change_type":"up","selling_price":"12.0413","redemption_price":"12.0052","nav_total":"469,409,187.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"11.9195","change_start":"+0.0195","change_end":"0.1639%","change_type":"up","selling_price":"11.9375","redemption_price":"11.9016","nav_total":"465,514,296.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"11.9000","change_start":"+0.0200","change_end":"0.1684%","change_type":"up","selling_price":"11.9180","redemption_price":"11.8821","nav_total":"483,444,671.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"11.8800","change_start":"-0.1471","change_end":"1.2231%","change_type":"fall","selling_price":"11.8979","redemption_price":"11.8622","nav_total":"481,572,545.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"12.0271","change_start":"+0.1338","change_end":"1.1250%","change_type":"up","selling_price":"12.0452","redemption_price":"12.0091","nav_total":"489,045,832.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"11.8933","change_start":"-0.0164","change_end":"0.1377%","change_type":"fall","selling_price":"11.9112","redemption_price":"11.8755","nav_total":"482,292,905.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"11.9097","change_start":"-0.1908","change_end":"1.5768%","change_type":"fall","selling_price":"11.9277","redemption_price":"11.8918","nav_total":"482,864,860.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"12.1005","change_start":"+0.0924","change_end":"0.7695%","change_type":"up","selling_price":"12.1188","redemption_price":"12.0823","nav_total":"489,538,816.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"12.0081","change_start":"-0.0193","change_end":"0.1605%","change_type":"fall","selling_price":"12.0262","redemption_price":"11.9901","nav_total":"497,439,318.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"12.0274","change_start":"-0.0444","change_end":"0.3678%","change_type":"fall","selling_price":"12.0455","redemption_price":"12.0094","nav_total":"499,330,973.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"12.0718","change_start":"+0.0589","change_end":"0.4903%","change_type":"up","selling_price":"12.0900","redemption_price":"12.0537","nav_total":"504,024,802.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"12.0129","change_start":"+0.0458","change_end":"0.3827%","change_type":"up","selling_price":"12.0310","redemption_price":"11.9949","nav_total":"500,210,466.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"11.9671","change_start":"+0.1016","change_end":"0.8563%","change_type":"up","selling_price":"11.9852","redemption_price":"11.9491","nav_total":"515,960,253.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"11.8655","change_start":"-0.1002","change_end":"0.8374%","change_type":"fall","selling_price":"11.8834","redemption_price":"11.8477","nav_total":"547,805,346.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"11.9657","change_start":"-0.1159","change_end":"0.9593%","change_type":"fall","selling_price":"11.9837","redemption_price":"11.9478","nav_total":"555,298,132.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"12.0816","change_start":"-0.0323","change_end":"0.2666%","change_type":"fall","selling_price":"12.0998","redemption_price":"12.0635","nav_total":"573,446,881.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"12.1139","change_start":"-0.1325","change_end":"1.0820%","change_type":"fall","selling_price":"12.1322","redemption_price":"12.0957","nav_total":"577,745,683.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"12.2464","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2649","redemption_price":"12.2280","nav_total":"595,930,320.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"12.2456","change_start":"+0.0499","change_end":"0.4092%","change_type":"up","selling_price":"12.2641","redemption_price":"12.2272","nav_total":"599,650,800.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"12.1957","change_start":"+0.1726","change_end":"1.4356%","change_type":"up","selling_price":"12.2141","redemption_price":"12.1774","nav_total":"603,686,390.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"12.0231","change_start":"+0.1744","change_end":"1.4719%","change_type":"up","selling_price":"12.0412","redemption_price":"12.0051","nav_total":"594,061,256.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"11.8487","change_start":"+0.0135","change_end":"0.1141%","change_type":"up","selling_price":"11.8666","redemption_price":"11.8309","nav_total":"586,870,517.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"11.8352","change_start":"+0.0786","change_end":"0.6686%","change_type":"up","selling_price":"11.8531","redemption_price":"11.8174","nav_total":"604,968,440.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"11.7566","change_start":"+0.2017","change_end":"1.7456%","change_type":"up","selling_price":"11.7743","redemption_price":"11.7390","nav_total":"600,351,705.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"11.5549","change_start":"+0.1693","change_end":"1.4870%","change_type":"up","selling_price":"11.5723","redemption_price":"11.5376","nav_total":"580,770,682.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"11.3856","change_start":"-0.0082","change_end":"0.0720%","change_type":"fall","selling_price":"11.4028","redemption_price":"11.3685","nav_total":"572,024,915.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"11.3938","change_start":"-0.1933","change_end":"1.6682%","change_type":"fall","selling_price":"11.4110","redemption_price":"11.3767","nav_total":"572,836,342.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"11.5871","change_start":"+0.0312","change_end":"0.2700%","change_type":"up","selling_price":"11.6046","redemption_price":"11.5697","nav_total":"578,879,135.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"11.5559","change_start":"-0.0246","change_end":"0.2124%","change_type":"fall","selling_price":"11.5733","redemption_price":"11.5386","nav_total":"576,195,985.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"11.5805","change_start":"+0.0933","change_end":"0.8122%","change_type":"up","selling_price":"11.5980","redemption_price":"11.5631","nav_total":"573,657,582.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"11.4872","change_start":"+0.0369","change_end":"0.3223%","change_type":"up","selling_price":"11.5045","redemption_price":"11.4700","nav_total":"557,320,026.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"11.4503","change_start":"-0.2680","change_end":"2.2870%","change_type":"fall","selling_price":"11.4676","redemption_price":"11.4331","nav_total":"544,403,574.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"11.7183","change_start":"-0.0760","change_end":"0.6444%","change_type":"fall","selling_price":"11.7360","redemption_price":"11.7007","nav_total":"552,413,041.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"11.7943","change_start":"-0.0239","change_end":"0.2022%","change_type":"fall","selling_price":"11.8121","redemption_price":"11.7766","nav_total":"546,934,682.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"11.8182","change_start":"-0.0564","change_end":"0.4750%","change_type":"fall","selling_price":"11.8360","redemption_price":"11.8005","nav_total":"544,042,115.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"11.8746","change_start":"+0.0136","change_end":"0.1147%","change_type":"up","selling_price":"11.8925","redemption_price":"11.8568","nav_total":"536,329,420.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"11.8610","change_start":"+0.0849","change_end":"0.7210%","change_type":"up","selling_price":"11.8789","redemption_price":"11.8432","nav_total":"528,010,352.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"11.7761","change_start":"-0.0605","change_end":"0.5111%","change_type":"fall","selling_price":"11.7939","redemption_price":"11.7584","nav_total":"508,532,336.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"11.8366","change_start":"+0.1644","change_end":"1.4085%","change_type":"up","selling_price":"11.8545","redemption_price":"11.8188","nav_total":"511,812,897.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"11.6722","change_start":"+0.0311","change_end":"0.2672%","change_type":"up","selling_price":"11.6898","redemption_price":"11.6547","nav_total":"504,146,492.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"11.6411","change_start":"+0.0603","change_end":"0.5207%","change_type":"up","selling_price":"11.6587","redemption_price":"11.6236","nav_total":"502,614,532.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"11.5808","change_start":"-0.0551","change_end":"0.4735%","change_type":"fall","selling_price":"11.5983","redemption_price":"11.5634","nav_total":"498,439,585.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"11.6359","change_start":"-0.0940","change_end":"0.8014%","change_type":"fall","selling_price":"11.6535","redemption_price":"11.6184","nav_total":"500,403,871.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"11.7299","change_start":"+0.0159","change_end":"0.1357%","change_type":"up","selling_price":"11.7476","redemption_price":"11.7123","nav_total":"513,937,052.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"11.7140","change_start":"+0.1562","change_end":"1.3515%","change_type":"up","selling_price":"11.7317","redemption_price":"11.6964","nav_total":"511,666,754.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"11.5578","change_start":"-0.0219","change_end":"0.1891%","change_type":"fall","selling_price":"11.5752","redemption_price":"11.5405","nav_total":"492,684,761.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"11.5797","change_start":"-0.1133","change_end":"0.9690%","change_type":"fall","selling_price":"11.5972","redemption_price":"11.5623","nav_total":"494,015,423.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"11.6930","change_start":"-0.0264","change_end":"0.2253%","change_type":"fall","selling_price":"11.7106","redemption_price":"11.6755","nav_total":"497,790,651.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"11.7194","change_start":"-0.0888","change_end":"0.7520%","change_type":"fall","selling_price":"11.7371","redemption_price":"11.7018","nav_total":"498,283,322.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"11.8082","change_start":"+0.0322","change_end":"0.2734%","change_type":"up","selling_price":"11.8260","redemption_price":"11.7905","nav_total":"500,916,960.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"11.7760","change_start":"-0.2453","change_end":"2.0405%","change_type":"fall","selling_price":"11.7938","redemption_price":"11.7583","nav_total":"501,148,307.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"12.0213","change_start":"-0.0745","change_end":"0.6159%","change_type":"fall","selling_price":"12.0394","redemption_price":"12.0033","nav_total":"507,897,154.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"12.0958","change_start":"-0.0263","change_end":"0.2170%","change_type":"fall","selling_price":"12.1140","redemption_price":"12.0777","nav_total":"514,994,257.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"12.1221","change_start":"+0.1916","change_end":"1.6060%","change_type":"up","selling_price":"12.1404","redemption_price":"12.1039","nav_total":"530,436,861.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"11.9305","change_start":"-0.1279","change_end":"1.0607%","change_type":"fall","selling_price":"11.9485","redemption_price":"11.9126","nav_total":"521,862,882.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"12.0584","change_start":"-0.0168","change_end":"0.1391%","change_type":"fall","selling_price":"12.0766","redemption_price":"12.0403","nav_total":"529,572,198.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"12.0752","change_start":"+0.0572","change_end":"0.4760%","change_type":"up","selling_price":"12.0934","redemption_price":"12.0571","nav_total":"531,777,545.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"12.0180","change_start":"+0.0169","change_end":"0.1408%","change_type":"up","selling_price":"12.0361","redemption_price":"12.0000","nav_total":"531,828,464.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"12.0011","change_start":"-0.0164","change_end":"0.1365%","change_type":"fall","selling_price":"12.0192","redemption_price":"11.9831","nav_total":"535,928,604.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"12.0175","change_start":"+0.0466","change_end":"0.3893%","change_type":"up","selling_price":"12.0356","redemption_price":"11.9995","nav_total":"535,482,203.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"11.9709","change_start":"+0.0068","change_end":"0.0568%","change_type":"up","selling_price":"11.9890","redemption_price":"11.9529","nav_total":"536,016,182.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"11.9641","change_start":"+0.1579","change_end":"1.3374%","change_type":"up","selling_price":"11.9821","redemption_price":"11.9462","nav_total":"550,658,040.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"11.8062","change_start":"+0.0203","change_end":"0.1722%","change_type":"up","selling_price":"11.8240","redemption_price":"11.7885","nav_total":"543,854,755.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"11.7859","change_start":"-0.0449","change_end":"0.3795%","change_type":"fall","selling_price":"11.8037","redemption_price":"11.7682","nav_total":"544,955,347.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"11.8308","change_start":"-0.0424","change_end":"0.3571%","change_type":"fall","selling_price":"11.8486","redemption_price":"11.8131","nav_total":"566,573,053.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"11.8732","change_start":"+0.1506","change_end":"1.2847%","change_type":"up","selling_price":"11.8911","redemption_price":"11.8554","nav_total":"567,296,537.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"11.7226","change_start":"+0.0725","change_end":"0.6223%","change_type":"up","selling_price":"11.7403","redemption_price":"11.7050","nav_total":"558,065,052.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"11.6501","change_start":"-0.0824","change_end":"0.7023%","change_type":"fall","selling_price":"11.6677","redemption_price":"11.6326","nav_total":"543,279,183.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"11.7325","change_start":"-0.1706","change_end":"1.4332%","change_type":"fall","selling_price":"11.7420","redemption_price":"11.7231","nav_total":"552,323,523.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"11.9031","change_start":"-0.0668","change_end":"0.5581%","change_type":"fall","selling_price":"11.9127","redemption_price":"11.8936","nav_total":"561,595,825.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"11.9699","change_start":"-0.0215","change_end":"0.1793%","change_type":"fall","selling_price":"11.9796","redemption_price":"11.9603","nav_total":"573,070,907.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"11.9914","change_start":"-0.0223","change_end":"0.1856%","change_type":"fall","selling_price":"12.0011","redemption_price":"11.9818","nav_total":"578,227,263.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"12.0137","change_start":"+0.1563","change_end":"1.3182%","change_type":"up","selling_price":"12.0234","redemption_price":"12.0041","nav_total":"592,611,612.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"11.8574","change_start":"+0.0451","change_end":"0.3818%","change_type":"up","selling_price":"11.8670","redemption_price":"11.8479","nav_total":"588,932,225.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"11.8123","change_start":"+0.0598","change_end":"0.5088%","change_type":"up","selling_price":"11.8218","redemption_price":"11.8029","nav_total":"591,408,379.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"11.7525","change_start":"+0.0501","change_end":"0.4281%","change_type":"up","selling_price":"11.7620","redemption_price":"11.7431","nav_total":"590,348,366.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"11.7024","change_start":"+0.1648","change_end":"1.4284%","change_type":"up","selling_price":"11.7119","redemption_price":"11.6930","nav_total":"588,513,490.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"11.5376","change_start":"-0.1720","change_end":"1.4689%","change_type":"fall","selling_price":"11.5469","redemption_price":"11.5284","nav_total":"590,147,595.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"11.7096","change_start":"-0.0106","change_end":"0.0904%","change_type":"fall","selling_price":"11.7191","redemption_price":"11.7002","nav_total":"600,978,697.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"11.7202","change_start":"+0.0450","change_end":"0.3854%","change_type":"up","selling_price":"11.7297","redemption_price":"11.7108","nav_total":"604,960,515.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"11.6752","change_start":"+0.0690","change_end":"0.5945%","change_type":"up","selling_price":"11.6846","redemption_price":"11.6659","nav_total":"601,597,539.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"11.6062","change_start":"+0.0884","change_end":"0.7675%","change_type":"up","selling_price":"11.6156","redemption_price":"11.5969","nav_total":"587,116,183.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"11.5178","change_start":"+0.0730","change_end":"0.6378%","change_type":"up","selling_price":"11.5271","redemption_price":"11.5086","nav_total":"583,668,982.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"11.4448","change_start":"+0.0047","change_end":"0.0411%","change_type":"up","selling_price":"11.4541","redemption_price":"11.4356","nav_total":"584,598,901.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"11.4401","change_start":"-0.0574","change_end":"0.4992%","change_type":"fall","selling_price":"11.4494","redemption_price":"11.4309","nav_total":"583,523,661.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"11.4975","change_start":"-0.1181","change_end":"1.0167%","change_type":"fall","selling_price":"11.5068","redemption_price":"11.4883","nav_total":"586,597,149.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"11.6156","change_start":"+0.1264","change_end":"1.1002%","change_type":"up","selling_price":"11.6250","redemption_price":"11.6063","nav_total":"589,094,250.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"11.4892","change_start":"+0.0442","change_end":"0.3862%","change_type":"up","selling_price":"11.4985","redemption_price":"11.4800","nav_total":"575,316,472.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"11.4450","change_start":"-0.0354","change_end":"0.3084%","change_type":"fall","selling_price":"11.4543","redemption_price":"11.4358","nav_total":"572,303,777.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"11.4804","change_start":"-0.2555","change_end":"2.1771%","change_type":"fall","selling_price":"11.4897","redemption_price":"11.4712","nav_total":"570,556,680.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"11.7359","change_start":"-0.0404","change_end":"0.3431%","change_type":"fall","selling_price":"11.7454","redemption_price":"11.7265","nav_total":"583,778,326.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"11.7763","change_start":"-0.0263","change_end":"0.2228%","change_type":"fall","selling_price":"11.7858","redemption_price":"11.7669","nav_total":"586,924,429.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"11.8026","change_start":"+0.0683","change_end":"0.5821%","change_type":"up","selling_price":"11.8121","redemption_price":"11.7932","nav_total":"598,393,200.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"11.7343","change_start":"+0.0107","change_end":"0.0913%","change_type":"up","selling_price":"11.7438","redemption_price":"11.7249","nav_total":"587,624,119.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"11.7236","change_start":"+0.1103","change_end":"0.9498%","change_type":"up","selling_price":"11.7331","redemption_price":"11.7142","nav_total":"586,122,162.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"11.6133","change_start":"+0.0189","change_end":"0.1630%","change_type":"up","selling_price":"11.6227","redemption_price":"11.6040","nav_total":"567,317,736.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"11.5944","change_start":"+0.1457","change_end":"1.2726%","change_type":"up","selling_price":"11.6038","redemption_price":"11.5851","nav_total":"564,030,805.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"11.4487","change_start":"-0.0488","change_end":"0.4244%","change_type":"fall","selling_price":"11.4580","redemption_price":"11.4395","nav_total":"549,973,851.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"11.4975","change_start":"+0.0740","change_end":"0.6478%","change_type":"up","selling_price":"11.5068","redemption_price":"11.4883","nav_total":"548,553,873.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"11.4235","change_start":"-0.0556","change_end":"0.4844%","change_type":"fall","selling_price":"11.4327","redemption_price":"11.4144","nav_total":"543,156,660.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"11.4791","change_start":"-0.2026","change_end":"1.7343%","change_type":"fall","selling_price":"11.4884","redemption_price":"11.4699","nav_total":"543,243,584.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"11.6817","change_start":"+0.0344","change_end":"0.2953%","change_type":"up","selling_price":"11.6911","redemption_price":"11.6724","nav_total":"608,168,868.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"11.6473","change_start":"-0.1251","change_end":"1.0627%","change_type":"fall","selling_price":"11.6567","redemption_price":"11.6380","nav_total":"596,155,624.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"11.7724","change_start":"-0.0212","change_end":"0.1798%","change_type":"fall","selling_price":"11.7819","redemption_price":"11.7630","nav_total":"605,008,950.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"11.7936","change_start":"-0.0528","change_end":"0.4457%","change_type":"fall","selling_price":"11.8031","redemption_price":"11.7842","nav_total":"607,262,797.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"11.8464","change_start":"-0.1447","change_end":"1.2067%","change_type":"fall","selling_price":"11.8560","redemption_price":"11.8369","nav_total":"574,189,994.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"11.9911","change_start":"-0.0529","change_end":"0.4392%","change_type":"fall","selling_price":"12.0008","redemption_price":"11.9815","nav_total":"574,174,283.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"12.0440","change_start":"+0.0548","change_end":"0.4571%","change_type":"up","selling_price":"12.0537","redemption_price":"12.0344","nav_total":"571,785,305.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"11.9892","change_start":"-0.0277","change_end":"0.2305%","change_type":"fall","selling_price":"11.9989","redemption_price":"11.9796","nav_total":"584,490,160.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"12.0169","change_start":"+0.0099","change_end":"0.0825%","change_type":"up","selling_price":"12.0266","redemption_price":"12.0073","nav_total":"565,393,452.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"12.0070","change_start":"+0.0129","change_end":"0.1076%","change_type":"up","selling_price":"12.0167","redemption_price":"11.9974","nav_total":"537,717,573.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"11.9941","change_start":"+0.0758","change_end":"0.6360%","change_type":"up","selling_price":"12.0038","redemption_price":"11.9845","nav_total":"534,290,801.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"11.9183","change_start":"+0.0548","change_end":"0.4619%","change_type":"up","selling_price":"11.9279","redemption_price":"11.9088","nav_total":"531,148,467.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"11.8635","change_start":"+0.0169","change_end":"0.1427%","change_type":"up","selling_price":"11.8731","redemption_price":"11.8540","nav_total":"524,699,853.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"11.8466","change_start":"+0.0109","change_end":"0.0921%","change_type":"up","selling_price":"11.8562","redemption_price":"11.8371","nav_total":"530,519,360.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"11.8357","change_start":"+0.0932","change_end":"0.7937%","change_type":"up","selling_price":"11.8453","redemption_price":"11.8262","nav_total":"533,140,752.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"11.7425","change_start":"+0.1316","change_end":"1.1334%","change_type":"up","selling_price":"11.7520","redemption_price":"11.7331","nav_total":"529,055,647.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"11.6109","change_start":"+0.0414","change_end":"0.3578%","change_type":"up","selling_price":"11.6203","redemption_price":"11.6016","nav_total":"512,697,282.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"11.5695","change_start":"+0.1682","change_end":"1.4753%","change_type":"up","selling_price":"11.5789","redemption_price":"11.5602","nav_total":"508,353,772.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"11.4013","change_start":"-0.0322","change_end":"0.2816%","change_type":"fall","selling_price":"11.4105","redemption_price":"11.3922","nav_total":"500,654,135.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"11.4335","change_start":"-0.0678","change_end":"0.5895%","change_type":"fall","selling_price":"11.4427","redemption_price":"11.4244","nav_total":"498,431,799.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"11.5013","change_start":"+0.0937","change_end":"0.8214%","change_type":"up","selling_price":"11.5106","redemption_price":"11.4921","nav_total":"499,940,167.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"11.4076","change_start":"-0.0079","change_end":"0.0692%","change_type":"fall","selling_price":"11.4168","redemption_price":"11.3985","nav_total":"494,855,166.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"11.4155","change_start":"+0.1022","change_end":"0.9034%","change_type":"up","selling_price":"11.4247","redemption_price":"11.4064","nav_total":"491,838,151.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"11.3133","change_start":"+0.0929","change_end":"0.8280%","change_type":"up","selling_price":"11.3225","redemption_price":"11.3042","nav_total":"480,026,782.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"11.2204","change_start":"-0.0838","change_end":"0.7413%","change_type":"fall","selling_price":"11.2295","redemption_price":"11.2114","nav_total":"459,730,703.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"11.3042","change_start":"+0.1060","change_end":"0.9466%","change_type":"up","selling_price":"11.3133","redemption_price":"11.2952","nav_total":"443,722,989.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"11.1982","change_start":"-0.0601","change_end":"0.5338%","change_type":"fall","selling_price":"11.2073","redemption_price":"11.1892","nav_total":"434,364,250.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"11.2583","change_start":"-0.2811","change_end":"2.4360%","change_type":"fall","selling_price":"11.2674","redemption_price":"11.2493","nav_total":"436,385,979.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"11.5394","change_start":"-0.0125","change_end":"0.1082%","change_type":"fall","selling_price":"11.5487","redemption_price":"11.5302","nav_total":"448,318,897.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"11.5519","change_start":"+0.0250","change_end":"0.2169%","change_type":"up","selling_price":"11.5612","redemption_price":"11.5427","nav_total":"435,514,899.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"11.5269","change_start":"+0.1997","change_end":"1.7630%","change_type":"up","selling_price":"11.5362","redemption_price":"11.5177","nav_total":"430,583,056.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"11.3272","change_start":"+0.0522","change_end":"0.4630%","change_type":"up","selling_price":"11.3364","redemption_price":"11.3181","nav_total":"422,302,929.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"11.2750","change_start":"+0.0875","change_end":"0.7821%","change_type":"up","selling_price":"11.2841","redemption_price":"11.2660","nav_total":"419,597,731.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"11.1875","change_start":"+0.1228","change_end":"1.1098%","change_type":"up","selling_price":"11.1966","redemption_price":"11.1785","nav_total":"406,813,112.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"11.0647","change_start":"-0.1394","change_end":"1.2442%","change_type":"fall","selling_price":"11.0737","redemption_price":"11.0558","nav_total":"401,260,830.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"11.2041","change_start":"-0.0619","change_end":"0.5494%","change_type":"fall","selling_price":"11.2132","redemption_price":"11.1951","nav_total":"401,730,167.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"11.2660","change_start":"-0.0027","change_end":"0.0240%","change_type":"fall","selling_price":"11.2751","redemption_price":"11.2570","nav_total":"403,333,934.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"11.2687","change_start":"-0.1147","change_end":"1.0076%","change_type":"fall","selling_price":"11.2778","redemption_price":"11.2597","nav_total":"401,728,668.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"11.3834","change_start":"-0.0731","change_end":"0.6381%","change_type":"fall","selling_price":"11.3926","redemption_price":"11.3743","nav_total":"396,614,044.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"11.4565","change_start":"+0.2094","change_end":"1.8618%","change_type":"up","selling_price":"11.4658","redemption_price":"11.4473","nav_total":"359,255,015.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"11.2471","change_start":"+0.1381","change_end":"1.2431%","change_type":"up","selling_price":"11.2562","redemption_price":"11.2381","nav_total":"344,393,826.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"11.1090","change_start":"-0.1438","change_end":"1.2779%","change_type":"fall","selling_price":"11.1180","redemption_price":"11.1001","nav_total":"341,727,191.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"11.2528","change_start":"-0.3062","change_end":"2.6490%","change_type":"fall","selling_price":"11.2619","redemption_price":"11.2438","nav_total":"346,275,408.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"11.5590","change_start":"-0.0738","change_end":"0.6344%","change_type":"fall","selling_price":"11.5683","redemption_price":"11.5498","nav_total":"353,825,418.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"11.6328","change_start":"-0.0012","change_end":"0.0103%","change_type":"fall","selling_price":"11.6422","redemption_price":"11.6235","nav_total":"355,776,470.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"11.6340","change_start":"+0.0796","change_end":"0.6889%","change_type":"up","selling_price":"11.6434","redemption_price":"11.6247","nav_total":"352,092,204.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"11.5544","change_start":"+0.0075","change_end":"0.0650%","change_type":"up","selling_price":"11.5637","redemption_price":"11.5452","nav_total":"347,632,921.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"11.5469","change_start":"-0.0355","change_end":"0.3065%","change_type":"fall","selling_price":"11.5562","redemption_price":"11.5377","nav_total":"345,542,677.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"11.5824","change_start":"+0.0282","change_end":"0.2441%","change_type":"up","selling_price":"11.5918","redemption_price":"11.5731","nav_total":"349,550,769.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"11.5542","change_start":"+0.0399","change_end":"0.3465%","change_type":"up","selling_price":"11.5635","redemption_price":"11.5450","nav_total":"343,986,171.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"11.5143","change_start":"+0.2629","change_end":"2.3366%","change_type":"up","selling_price":"11.5236","redemption_price":"11.5051","nav_total":"330,731,396.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"11.2514","change_start":"+0.1832","change_end":"1.6552%","change_type":"up","selling_price":"11.2605","redemption_price":"11.2424","nav_total":"319,569,494.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"11.0682","change_start":"-0.1619","change_end":"1.4417%","change_type":"fall","selling_price":"11.0772","redemption_price":"11.0593","nav_total":"315,985,269.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"11.2301","change_start":"-0.1161","change_end":"1.0233%","change_type":"fall","selling_price":"11.2392","redemption_price":"11.2211","nav_total":"321,046,866.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"11.3462","change_start":"-0.1153","change_end":"1.0060%","change_type":"fall","selling_price":"11.3554","redemption_price":"11.3371","nav_total":"321,971,779.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"11.4615","change_start":"-0.1280","change_end":"1.1044%","change_type":"fall","selling_price":"11.4708","redemption_price":"11.4523","nav_total":"321,459,313.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"11.5895","change_start":"+0.0312","change_end":"0.2699%","change_type":"up","selling_price":"11.5989","redemption_price":"11.5802","nav_total":"319,694,450.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"11.5583","change_start":"-0.0681","change_end":"0.5857%","change_type":"fall","selling_price":"11.5676","redemption_price":"11.5491","nav_total":"313,631,368.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"11.6264","change_start":"-0.0027","change_end":"0.0232%","change_type":"fall","selling_price":"11.6358","redemption_price":"11.6171","nav_total":"295,666,451.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"11.6291","change_start":"+0.0236","change_end":"0.2034%","change_type":"up","selling_price":"11.6385","redemption_price":"11.6198","nav_total":"273,170,918.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"11.6055","change_start":"+0.0442","change_end":"0.3823%","change_type":"up","selling_price":"11.6149","redemption_price":"11.5962","nav_total":"268,930,091.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"11.5613","change_start":"-1.1316","change_end":"8.9152%","change_type":"fall","selling_price":"11.5706","redemption_price":"11.5521","nav_total":"269,651,633.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"12.6929","change_start":"+0.0596","change_end":"0.4718%","change_type":"up","selling_price":"12.7032","redemption_price":"12.6827","nav_total":"312,151,706.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"12.6333","change_start":"+0.0769","change_end":"0.6124%","change_type":"up","selling_price":"12.6435","redemption_price":"12.6232","nav_total":"315,924,251.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"12.5564","change_start":"+0.0182","change_end":"0.1452%","change_type":"up","selling_price":"12.5665","redemption_price":"12.5464","nav_total":"312,208,866.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"12.5382","change_start":"+0.0954","change_end":"0.7667%","change_type":"up","selling_price":"12.5483","redemption_price":"12.5282","nav_total":"310,383,135.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"12.4428","change_start":"+0.0208","change_end":"0.1674%","change_type":"up","selling_price":"12.4529","redemption_price":"12.4328","nav_total":"307,531,443.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"12.4220","change_start":"+0.0553","change_end":"0.4472%","change_type":"up","selling_price":"12.4320","redemption_price":"12.4121","nav_total":"309,397,219.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"12.3667","change_start":"-0.0537","change_end":"0.4324%","change_type":"fall","selling_price":"12.3767","redemption_price":"12.3568","nav_total":"307,093,283.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"12.4204","change_start":"+0.0903","change_end":"0.7324%","change_type":"up","selling_price":"12.4304","redemption_price":"12.4105","nav_total":"304,288,191.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"12.3301","change_start":"-0.0380","change_end":"0.3072%","change_type":"fall","selling_price":"12.3401","redemption_price":"12.3202","nav_total":"301,752,434.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"12.3681","change_start":"+0.0391","change_end":"0.3171%","change_type":"up","selling_price":"12.3781","redemption_price":"12.3582","nav_total":"304,619,993.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"12.3290","change_start":"+0.0502","change_end":"0.4088%","change_type":"up","selling_price":"12.3390","redemption_price":"12.3191","nav_total":"304,129,871.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"12.2788","change_start":"+0.0601","change_end":"0.4919%","change_type":"up","selling_price":"12.2887","redemption_price":"12.2690","nav_total":"322,385,962.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"12.2187","change_start":"+0.0373","change_end":"0.3062%","change_type":"up","selling_price":"12.2286","redemption_price":"12.2089","nav_total":"319,878,694.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"12.1814","change_start":"-0.0070","change_end":"0.0574%","change_type":"fall","selling_price":"12.1912","redemption_price":"12.1717","nav_total":"319,670,184.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"12.1884","change_start":"+0.0405","change_end":"0.3334%","change_type":"up","selling_price":"12.1983","redemption_price":"12.1786","nav_total":"319,267,829.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"12.1479","change_start":"+0.0033","change_end":"0.0272%","change_type":"up","selling_price":"12.1577","redemption_price":"12.1382","nav_total":"327,656,478.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"12.1446","change_start":"-0.0359","change_end":"0.2947%","change_type":"fall","selling_price":"12.1544","redemption_price":"12.1349","nav_total":"331,190,203.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"12.1805","change_start":"+0.0399","change_end":"0.3286%","change_type":"up","selling_price":"12.1903","redemption_price":"12.1708","nav_total":"331,098,530.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"12.1406","change_start":"+0.1555","change_end":"1.2974%","change_type":"up","selling_price":"12.1504","redemption_price":"12.1309","nav_total":"330,399,539.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"11.9851","change_start":"+0.0282","change_end":"0.2358%","change_type":"up","selling_price":"11.9948","redemption_price":"11.9755","nav_total":"327,938,160.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"11.9569","change_start":"-0.0397","change_end":"0.3309%","change_type":"fall","selling_price":"11.9666","redemption_price":"11.9473","nav_total":"336,742,955.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"11.9966","change_start":"+0.1693","change_end":"1.4314%","change_type":"up","selling_price":"12.0063","redemption_price":"11.9870","nav_total":"339,125,764.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"11.8273","change_start":"+0.0089","change_end":"0.0753%","change_type":"up","selling_price":"11.8369","redemption_price":"11.8178","nav_total":"335,113,688.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"11.8184","change_start":"+0.2609","change_end":"2.2574%","change_type":"up","selling_price":"11.8280","redemption_price":"11.8089","nav_total":"329,888,886.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"11.5575","change_start":"-0.0553","change_end":"0.4762%","change_type":"fall","selling_price":"11.5668","redemption_price":"11.5483","nav_total":"319,909,979.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"11.6128","change_start":"+0.2737","change_end":"2.4138%","change_type":"up","selling_price":"11.6222","redemption_price":"11.6035","nav_total":"321,294,592.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"11.3391","change_start":"+0.1497","change_end":"1.3379%","change_type":"up","selling_price":"11.3483","redemption_price":"11.3300","nav_total":"300,672,855.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"11.1894","change_start":"+0.1464","change_end":"1.3257%","change_type":"up","selling_price":"11.1985","redemption_price":"11.1804","nav_total":"290,598,482.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"11.0430","change_start":"-0.0652","change_end":"0.5870%","change_type":"fall","selling_price":"11.0519","redemption_price":"11.0342","nav_total":"280,653,234.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"11.1082","change_start":"-0.0655","change_end":"0.5862%","change_type":"fall","selling_price":"11.1172","redemption_price":"11.0993","nav_total":"280,468,951.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"11.1737","change_start":"-0.1639","change_end":"1.4456%","change_type":"fall","selling_price":"11.1827","redemption_price":"11.1648","nav_total":"283,979,335.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"11.3376","change_start":"-0.2764","change_end":"2.3799%","change_type":"fall","selling_price":"11.3468","redemption_price":"11.3285","nav_total":"283,377,347.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"11.6140","change_start":"-0.1856","change_end":"1.5729%","change_type":"fall","selling_price":"11.6234","redemption_price":"11.6047","nav_total":"288,913,469.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"11.7996","change_start":"+0.2118","change_end":"1.8278%","change_type":"up","selling_price":"11.8091","redemption_price":"11.7902","nav_total":"293,003,520.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"11.5878","change_start":"-0.1570","change_end":"1.3368%","change_type":"fall","selling_price":"11.5972","redemption_price":"11.5785","nav_total":"286,531,055.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"11.7448","change_start":"-0.0161","change_end":"0.1369%","change_type":"fall","selling_price":"11.7543","redemption_price":"11.7354","nav_total":"288,579,430.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"11.7609","change_start":"+0.1114","change_end":"0.9563%","change_type":"up","selling_price":"11.7704","redemption_price":"11.7515","nav_total":"286,991,488.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"11.6495","change_start":"-0.0015","change_end":"0.0129%","change_type":"fall","selling_price":"11.6589","redemption_price":"11.6402","nav_total":"278,741,958.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"11.6510","change_start":"-0.1741","change_end":"1.4723%","change_type":"fall","selling_price":"11.6604","redemption_price":"11.6417","nav_total":"277,285,718.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"11.8251","change_start":"+0.0162","change_end":"0.1372%","change_type":"up","selling_price":"11.8347","redemption_price":"11.8156","nav_total":"280,261,951.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"11.8089","change_start":"-0.0134","change_end":"0.1133%","change_type":"fall","selling_price":"11.8184","redemption_price":"11.7995","nav_total":"277,083,196.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"11.8223","change_start":"+0.1203","change_end":"1.0280%","change_type":"up","selling_price":"11.8319","redemption_price":"11.8128","nav_total":"274,389,420.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"11.7020","change_start":"-0.2379","change_end":"1.9925%","change_type":"fall","selling_price":"11.7115","redemption_price":"11.6926","nav_total":"271,274,014.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"11.9399","change_start":"+0.1202","change_end":"1.0169%","change_type":"up","selling_price":"11.9496","redemption_price":"11.9303","nav_total":"270,472,855.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"11.8197","change_start":"-0.0277","change_end":"0.2338%","change_type":"fall","selling_price":"11.8293","redemption_price":"11.8102","nav_total":"264,492,542.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"11.8474","change_start":"-0.1073","change_end":"0.8976%","change_type":"fall","selling_price":"11.8570","redemption_price":"11.8379","nav_total":"264,535,425.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"11.9547","change_start":"-0.0133","change_end":"0.1111%","change_type":"fall","selling_price":"11.9644","redemption_price":"11.9451","nav_total":"261,955,803.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"11.9680","change_start":"+0.0870","change_end":"0.7323%","change_type":"up","selling_price":"11.9777","redemption_price":"11.9584","nav_total":"253,975,309.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"11.8810","change_start":"+0.0154","change_end":"0.1298%","change_type":"up","selling_price":"11.8906","redemption_price":"11.8715","nav_total":"249,597,460.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"11.8656","change_start":"+0.0948","change_end":"0.8054%","change_type":"up","selling_price":"11.8752","redemption_price":"11.8561","nav_total":"243,526,697.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"11.7708","change_start":"-0.1013","change_end":"0.8533%","change_type":"fall","selling_price":"11.7803","redemption_price":"11.7614","nav_total":"240,311,838.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"11.8721","change_start":"-0.0525","change_end":"0.4403%","change_type":"fall","selling_price":"11.8817","redemption_price":"11.8626","nav_total":"237,193,042.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"11.9246","change_start":"-0.0086","change_end":"0.0721%","change_type":"fall","selling_price":"11.9342","redemption_price":"11.9151","nav_total":"234,270,827.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"11.9332","change_start":"+0.0932","change_end":"0.7872%","change_type":"up","selling_price":"11.9428","redemption_price":"11.9237","nav_total":"230,287,403.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"11.8400","change_start":"-0.0888","change_end":"0.7444%","change_type":"fall","selling_price":"11.8496","redemption_price":"11.8305","nav_total":"220,175,128.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"11.9288","change_start":"+0.0184","change_end":"0.1545%","change_type":"up","selling_price":"11.9384","redemption_price":"11.9193","nav_total":"219,877,978.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"11.9104","change_start":"+0.0635","change_end":"0.5360%","change_type":"up","selling_price":"11.9200","redemption_price":"11.9009","nav_total":"207,137,065.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"11.8469","change_start":"-0.0139","change_end":"0.1172%","change_type":"fall","selling_price":"11.8565","redemption_price":"11.8374","nav_total":"198,259,637.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"11.8608","change_start":"-0.0670","change_end":"0.5617%","change_type":"fall","selling_price":"11.8704","redemption_price":"11.8513","nav_total":"196,123,472.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"11.9278","change_start":"-0.9601","change_end":"7.4496%","change_type":"fall","selling_price":"11.9374","redemption_price":"11.9183","nav_total":"193,654,985.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"12.8879","change_start":"+0.0482","change_end":"0.3754%","change_type":"up","selling_price":"12.8983","redemption_price":"12.8776","nav_total":"209,386,314.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"12.8397","change_start":"-0.0139","change_end":"0.1081%","change_type":"fall","selling_price":"12.8501","redemption_price":"12.8294","nav_total":"208,256,632.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"12.8536","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"12.8640","redemption_price":"12.8433","nav_total":"211,986,347.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"12.8522","change_start":"+0.0085","change_end":"0.0662%","change_type":"up","selling_price":"12.8626","redemption_price":"12.8419","nav_total":"213,997,915.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"12.8437","change_start":"+0.0492","change_end":"0.3845%","change_type":"up","selling_price":"12.8541","redemption_price":"12.8334","nav_total":"218,339,756.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"12.7945","change_start":"+0.0101","change_end":"0.0790%","change_type":"up","selling_price":"12.8048","redemption_price":"12.7843","nav_total":"221,622,736.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"12.7844","change_start":"+0.0331","change_end":"0.2596%","change_type":"up","selling_price":"12.7947","redemption_price":"12.7742","nav_total":"221,534,155.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"12.7513","change_start":"+0.0035","change_end":"0.0275%","change_type":"up","selling_price":"12.7616","redemption_price":"12.7411","nav_total":"225,985,387.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"12.7478","change_start":"+0.0667","change_end":"0.5260%","change_type":"up","selling_price":"12.7581","redemption_price":"12.7376","nav_total":"228,435,742.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"12.6811","change_start":"+0.0847","change_end":"0.6724%","change_type":"up","selling_price":"12.6913","redemption_price":"12.6710","nav_total":"227,266,662.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"12.5964","change_start":"+0.0571","change_end":"0.4554%","change_type":"up","selling_price":"12.6066","redemption_price":"12.5863","nav_total":"223,045,919.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"12.5393","change_start":"+0.0535","change_end":"0.4285%","change_type":"up","selling_price":"12.5494","redemption_price":"12.5293","nav_total":"224,224,712.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"12.4858","change_start":"+0.1666","change_end":"1.3524%","change_type":"up","selling_price":"12.4959","redemption_price":"12.4758","nav_total":"225,007,876.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"12.3192","change_start":"+0.0826","change_end":"0.6750%","change_type":"up","selling_price":"12.3292","redemption_price":"12.3093","nav_total":"220,420,758.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"12.2366","change_start":"-0.0317","change_end":"0.2584%","change_type":"fall","selling_price":"12.2465","redemption_price":"12.2268","nav_total":"218,488,502.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"12.2683","change_start":"-0.0045","change_end":"0.0367%","change_type":"fall","selling_price":"12.2782","redemption_price":"12.2585","nav_total":"216,890,737.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"12.2728","change_start":"-0.0899","change_end":"0.7272%","change_type":"fall","selling_price":"12.2827","redemption_price":"12.2630","nav_total":"216,922,972.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"12.3627","change_start":"+0.0755","change_end":"0.6145%","change_type":"up","selling_price":"12.3727","redemption_price":"12.3528","nav_total":"219,186,732.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"12.2872","change_start":"-0.0292","change_end":"0.2371%","change_type":"fall","selling_price":"12.2971","redemption_price":"12.2774","nav_total":"220,924,984.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"12.3164","change_start":"-0.2256","change_end":"1.7988%","change_type":"fall","selling_price":"12.3264","redemption_price":"12.3065","nav_total":"218,592,357.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"12.5420","change_start":"+0.0489","change_end":"0.3914%","change_type":"up","selling_price":"12.5521","redemption_price":"12.5320","nav_total":"227,489,577.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"12.4931","change_start":"-0.0194","change_end":"0.1550%","change_type":"fall","selling_price":"12.5032","redemption_price":"12.4831","nav_total":"228,102,820.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"12.5125","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.5226","redemption_price":"12.5025","nav_total":"226,885,399.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"12.5124","change_start":"-0.0426","change_end":"0.3393%","change_type":"fall","selling_price":"12.5225","redemption_price":"12.5024","nav_total":"226,083,091.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"12.5550","change_start":"-0.0098","change_end":"0.0780%","change_type":"fall","selling_price":"12.5651","redemption_price":"12.5450","nav_total":"235,954,559.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"12.5648","change_start":"+0.0694","change_end":"0.5554%","change_type":"up","selling_price":"12.5750","redemption_price":"12.5547","nav_total":"237,818,608.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"12.4954","change_start":"+0.0624","change_end":"0.5019%","change_type":"up","selling_price":"12.5055","redemption_price":"12.4854","nav_total":"238,895,269.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"12.4330","change_start":"-0.0238","change_end":"0.1911%","change_type":"fall","selling_price":"12.4430","redemption_price":"12.4231","nav_total":"237,616,000.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"12.4568","change_start":"+0.1842","change_end":"1.5009%","change_type":"up","selling_price":"12.4669","redemption_price":"12.4468","nav_total":"234,366,330.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"12.2726","change_start":"-0.1525","change_end":"1.2274%","change_type":"fall","selling_price":"12.2825","redemption_price":"12.2628","nav_total":"231,847,694.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"12.4251","change_start":"+0.0451","change_end":"0.3643%","change_type":"up","selling_price":"12.4351","redemption_price":"12.4152","nav_total":"234,398,214.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"12.3800","change_start":"-0.0387","change_end":"0.3116%","change_type":"fall","selling_price":"12.3900","redemption_price":"12.3701","nav_total":"233,532,332.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"12.4187","change_start":"+0.1424","change_end":"1.1600%","change_type":"up","selling_price":"12.4287","redemption_price":"12.4088","nav_total":"232,298,231.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"12.2763","change_start":"-0.0440","change_end":"0.3571%","change_type":"fall","selling_price":"12.2862","redemption_price":"12.2665","nav_total":"227,916,571.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"12.3203","change_start":"+0.0835","change_end":"0.6824%","change_type":"up","selling_price":"12.3303","redemption_price":"12.3104","nav_total":"227,635,960.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"12.2368","change_start":"-0.1428","change_end":"1.1535%","change_type":"fall","selling_price":"12.2467","redemption_price":"12.2270","nav_total":"226,260,735.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"12.3796","change_start":"-0.0354","change_end":"0.2851%","change_type":"fall","selling_price":"12.3896","redemption_price":"12.3697","nav_total":"228,589,486.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"12.4150","change_start":"+0.0741","change_end":"0.6004%","change_type":"up","selling_price":"12.4250","redemption_price":"12.4051","nav_total":"232,393,808.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"12.3409","change_start":"+0.1435","change_end":"1.1765%","change_type":"up","selling_price":"12.3509","redemption_price":"12.3310","nav_total":"231,123,766.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"12.1974","change_start":"+0.0182","change_end":"0.1494%","change_type":"up","selling_price":"12.2073","redemption_price":"12.1876","nav_total":"228,561,696.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"12.1792","change_start":"+0.0510","change_end":"0.4205%","change_type":"up","selling_price":"12.1890","redemption_price":"12.1695","nav_total":"227,842,631.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"12.1282","change_start":"+0.0063","change_end":"0.0520%","change_type":"up","selling_price":"12.1380","redemption_price":"12.1185","nav_total":"227,670,076.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"12.1219","change_start":"+0.0739","change_end":"0.6134%","change_type":"up","selling_price":"12.1317","redemption_price":"12.1122","nav_total":"227,662,373.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"12.0480","change_start":"-0.0098","change_end":"0.0813%","change_type":"fall","selling_price":"12.0577","redemption_price":"12.0384","nav_total":"226,254,143.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"12.0578","change_start":"+0.0015","change_end":"0.0124%","change_type":"up","selling_price":"12.0675","redemption_price":"12.0482","nav_total":"227,496,940.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"12.0563","change_start":"+0.0099","change_end":"0.0822%","change_type":"up","selling_price":"12.0660","redemption_price":"12.0467","nav_total":"227,714,785.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"12.0464","change_start":"-0.0110","change_end":"0.0912%","change_type":"fall","selling_price":"12.0561","redemption_price":"12.0368","nav_total":"227,769,828.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"12.0574","change_start":"+0.0655","change_end":"0.5462%","change_type":"up","selling_price":"12.0671","redemption_price":"12.0478","nav_total":"227,716,031.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"11.9919","change_start":"+0.0084","change_end":"0.0701%","change_type":"up","selling_price":"12.0016","redemption_price":"11.9823","nav_total":"225,569,912.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"11.9835","change_start":"+0.0084","change_end":"0.0701%","change_type":"up","selling_price":"11.9932","redemption_price":"11.9739","nav_total":"224,703,109.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"11.9751","change_start":"+0.0305","change_end":"0.2553%","change_type":"up","selling_price":"11.9848","redemption_price":"11.9655","nav_total":"228,973,378.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"11.9446","change_start":"-0.1035","change_end":"0.8591%","change_type":"fall","selling_price":"11.9543","redemption_price":"11.9350","nav_total":"228,807,270.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"12.0481","change_start":"-0.0028","change_end":"0.0232%","change_type":"fall","selling_price":"12.0578","redemption_price":"12.0385","nav_total":"230,515,046.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"12.0509","change_start":"+0.0212","change_end":"0.1762%","change_type":"up","selling_price":"12.0606","redemption_price":"12.0413","nav_total":"230,293,001.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"12.0297","change_start":"-0.0151","change_end":"0.1254%","change_type":"fall","selling_price":"12.0394","redemption_price":"12.0201","nav_total":"229,811,214.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"12.0448","change_start":"+0.0604","change_end":"0.5040%","change_type":"up","selling_price":"12.0545","redemption_price":"12.0352","nav_total":"223,424,349.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"11.9844","change_start":"+0.0932","change_end":"0.7838%","change_type":"up","selling_price":"11.9941","redemption_price":"11.9748","nav_total":"220,823,672.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"11.8912","change_start":"+0.0382","change_end":"0.3223%","change_type":"up","selling_price":"11.9008","redemption_price":"11.8817","nav_total":"215,100,145.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"11.8530","change_start":"-0.0111","change_end":"0.0936%","change_type":"fall","selling_price":"11.8626","redemption_price":"11.8435","nav_total":"220,216,835.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"11.8641","change_start":"-0.7592","change_end":"6.0143%","change_type":"fall","selling_price":"11.8737","redemption_price":"11.8546","nav_total":"222,937,358.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"12.6233","change_start":"+0.0046","change_end":"0.0365%","change_type":"up","selling_price":"12.6335","redemption_price":"12.6132","nav_total":"238,311,080.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"12.6187","change_start":"+0.0784","change_end":"0.6252%","change_type":"up","selling_price":"12.6289","redemption_price":"12.6086","nav_total":"250,737,421.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"12.5403","change_start":"-0.0313","change_end":"0.2490%","change_type":"fall","selling_price":"12.5504","redemption_price":"12.5303","nav_total":"262,974,290.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"12.5716","change_start":"+0.1422","change_end":"1.1441%","change_type":"up","selling_price":"12.5818","redemption_price":"12.5615","nav_total":"268,899,323.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"12.4294","change_start":"+0.0926","change_end":"0.7506%","change_type":"up","selling_price":"12.4394","redemption_price":"12.4195","nav_total":"271,166,869.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"12.3368","change_start":"+0.0429","change_end":"0.3490%","change_type":"up","selling_price":"12.3468","redemption_price":"12.3269","nav_total":"276,860,001.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"12.2939","change_start":"+0.1055","change_end":"0.8656%","change_type":"up","selling_price":"12.3038","redemption_price":"12.2841","nav_total":"275,958,696.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"12.1884","change_start":"-0.0366","change_end":"0.2994%","change_type":"fall","selling_price":"12.1983","redemption_price":"12.1786","nav_total":"276,195,529.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"12.2250","change_start":"+0.0782","change_end":"0.6438%","change_type":"up","selling_price":"12.2349","redemption_price":"12.2152","nav_total":"271,808,012.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"12.1468","change_start":"+0.0769","change_end":"0.6371%","change_type":"up","selling_price":"12.1566","redemption_price":"12.1371","nav_total":"269,517,078.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"12.0699","change_start":"-0.0909","change_end":"0.7475%","change_type":"fall","selling_price":"12.0797","redemption_price":"12.0602","nav_total":"268,257,054.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"12.1608","change_start":"-0.0567","change_end":"0.4641%","change_type":"fall","selling_price":"12.1706","redemption_price":"12.1511","nav_total":"269,175,203.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"12.2175","change_start":"+0.1908","change_end":"1.5865%","change_type":"up","selling_price":"12.2274","redemption_price":"12.2077","nav_total":"266,013,957.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"12.0267","change_start":"+0.0490","change_end":"0.4091%","change_type":"up","selling_price":"12.0364","redemption_price":"12.0171","nav_total":"261,579,148.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"11.9777","change_start":"-0.0079","change_end":"0.0659%","change_type":"fall","selling_price":"11.9874","redemption_price":"11.9681","nav_total":"259,071,964.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"11.9856","change_start":"-0.0321","change_end":"0.2671%","change_type":"fall","selling_price":"11.9953","redemption_price":"11.9760","nav_total":"257,552,221.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"12.0177","change_start":"-0.0872","change_end":"0.7204%","change_type":"fall","selling_price":"12.0274","redemption_price":"12.0081","nav_total":"258,598,663.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"12.1049","change_start":"+0.0164","change_end":"0.1357%","change_type":"up","selling_price":"12.1147","redemption_price":"12.0952","nav_total":"259,443,252.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"12.0885","change_start":"+0.0334","change_end":"0.2771%","change_type":"up","selling_price":"12.0983","redemption_price":"12.0788","nav_total":"258,990,457.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"12.0551","change_start":"+0.0895","change_end":"0.7480%","change_type":"up","selling_price":"12.0648","redemption_price":"12.0455","nav_total":"250,604,142.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"11.9656","change_start":"+0.0326","change_end":"0.2732%","change_type":"up","selling_price":"11.9753","redemption_price":"11.9560","nav_total":"246,961,602.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"11.9330","change_start":"-0.1793","change_end":"1.4803%","change_type":"fall","selling_price":"11.9426","redemption_price":"11.9235","nav_total":"244,212,499.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"12.1123","change_start":"+0.1048","change_end":"0.8728%","change_type":"up","selling_price":"12.1221","redemption_price":"12.1026","nav_total":"254,285,363.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"12.0075","change_start":"-0.0961","change_end":"0.7940%","change_type":"fall","selling_price":"12.0172","redemption_price":"11.9979","nav_total":"248,767,406.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"12.1036","change_start":"+0.0893","change_end":"0.7433%","change_type":"up","selling_price":"12.1134","redemption_price":"12.0939","nav_total":"242,866,081.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"12.0143","change_start":"+0.0821","change_end":"0.6881%","change_type":"up","selling_price":"12.0240","redemption_price":"12.0047","nav_total":"239,835,538.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"11.9322","change_start":"+0.0017","change_end":"0.0142%","change_type":"up","selling_price":"11.9418","redemption_price":"11.9227","nav_total":"236,723,399.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"11.9305","change_start":"+0.2644","change_end":"2.2664%","change_type":"up","selling_price":"11.9401","redemption_price":"11.9210","nav_total":"236,122,946.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"11.6661","change_start":"-0.1269","change_end":"1.0761%","change_type":"fall","selling_price":"11.6755","redemption_price":"11.6568","nav_total":"223,304,628.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"11.7930","change_start":"-0.3488","change_end":"2.8727%","change_type":"fall","selling_price":"11.8025","redemption_price":"11.7836","nav_total":"224,009,480.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"12.1418","change_start":"+0.1875","change_end":"1.5685%","change_type":"up","selling_price":"12.1516","redemption_price":"12.1321","nav_total":"227,229,428.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"11.9543","change_start":"-0.0038","change_end":"0.0318%","change_type":"fall","selling_price":"11.9640","redemption_price":"11.9447","nav_total":"216,005,078.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"11.9581","change_start":"-0.2993","change_end":"2.4418%","change_type":"fall","selling_price":"11.9678","redemption_price":"11.9485","nav_total":"217,102,048.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"12.2574","change_start":"-0.0878","change_end":"0.7112%","change_type":"fall","selling_price":"12.2673","redemption_price":"12.2476","nav_total":"222,823,687.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"12.3452","change_start":"+0.0297","change_end":"0.2412%","change_type":"up","selling_price":"12.3552","redemption_price":"12.3353","nav_total":"224,282,866.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"12.3155","change_start":"+0.1978","change_end":"1.6323%","change_type":"up","selling_price":"12.3255","redemption_price":"12.3056","nav_total":"219,221,619.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"12.1177","change_start":"+0.0768","change_end":"0.6378%","change_type":"up","selling_price":"12.1275","redemption_price":"12.1080","nav_total":"214,546,986.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"12.0409","change_start":"+0.0216","change_end":"0.1797%","change_type":"up","selling_price":"12.0506","redemption_price":"12.0313","nav_total":"212,317,922.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"12.0193","change_start":"-0.0614","change_end":"0.5082%","change_type":"fall","selling_price":"12.0290","redemption_price":"12.0097","nav_total":"210,915,392.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"12.0807","change_start":"-0.1462","change_end":"1.1957%","change_type":"fall","selling_price":"12.0905","redemption_price":"12.0710","nav_total":"208,818,969.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"12.2269","change_start":"+0.0392","change_end":"0.3216%","change_type":"up","selling_price":"12.2368","redemption_price":"12.2171","nav_total":"207,827,732.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"12.1877","change_start":"-0.0996","change_end":"0.8106%","change_type":"fall","selling_price":"12.1976","redemption_price":"12.1779","nav_total":"203,228,589.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"12.2873","change_start":"-0.1399","change_end":"1.1258%","change_type":"fall","selling_price":"12.2972","redemption_price":"12.2775","nav_total":"204,880,111.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"12.4272","change_start":"+0.0353","change_end":"0.2849%","change_type":"up","selling_price":"12.4372","redemption_price":"12.4173","nav_total":"229,403,555.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"12.3919","change_start":"-0.0634","change_end":"0.5090%","change_type":"fall","selling_price":"12.4019","redemption_price":"12.3820","nav_total":"228,618,618.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"12.4553","change_start":"+0.1322","change_end":"1.0728%","change_type":"up","selling_price":"12.4654","redemption_price":"12.4453","nav_total":"227,223,208.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"12.3231","change_start":"+0.0964","change_end":"0.7884%","change_type":"up","selling_price":"12.3331","redemption_price":"12.3132","nav_total":"221,489,278.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"12.2267","change_start":"-0.0780","change_end":"0.6339%","change_type":"fall","selling_price":"12.2366","redemption_price":"12.2169","nav_total":"216,646,146.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"12.3047","change_start":"-0.1644","change_end":"1.3185%","change_type":"fall","selling_price":"12.3146","redemption_price":"12.2949","nav_total":"217,604,989.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"12.4691","change_start":"+0.0476","change_end":"0.3832%","change_type":"up","selling_price":"12.4792","redemption_price":"12.4591","nav_total":"216,442,804.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"12.4215","change_start":"-0.0489","change_end":"0.3921%","change_type":"fall","selling_price":"12.4315","redemption_price":"12.4116","nav_total":"215,049,639.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"12.4704","change_start":"+0.0124","change_end":"0.0995%","change_type":"up","selling_price":"12.4805","redemption_price":"12.4604","nav_total":"215,285,441.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"12.4580","change_start":"-0.0586","change_end":"0.4682%","change_type":"fall","selling_price":"12.4681","redemption_price":"12.4480","nav_total":"213,358,405.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"12.5166","change_start":"-0.0130","change_end":"0.1038%","change_type":"fall","selling_price":"12.5267","redemption_price":"12.5066","nav_total":"214,635,316.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"12.5296","change_start":"+0.0285","change_end":"0.2280%","change_type":"up","selling_price":"12.5397","redemption_price":"12.5196","nav_total":"214,161,019.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"12.5011","change_start":"+0.1506","change_end":"1.2194%","change_type":"up","selling_price":"12.5112","redemption_price":"12.4911","nav_total":"208,247,637.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"12.3505","change_start":"-0.0913","change_end":"0.7338%","change_type":"fall","selling_price":"12.3605","redemption_price":"12.3406","nav_total":"202,009,554.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"12.4418","change_start":"-0.3611","change_end":"2.8205%","change_type":"fall","selling_price":"12.4519","redemption_price":"12.4318","nav_total":"203,161,062.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"12.8029","change_start":"+0.0741","change_end":"0.5821%","change_type":"up","selling_price":"12.8132","redemption_price":"12.7927","nav_total":"208,858,735.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"12.7288","change_start":"-0.0059","change_end":"0.0463%","change_type":"fall","selling_price":"12.7391","redemption_price":"12.7186","nav_total":"223,941,200.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"12.7347","change_start":"-0.0173","change_end":"0.1357%","change_type":"fall","selling_price":"12.7450","redemption_price":"12.7245","nav_total":"240,994,663.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"12.7520","change_start":"+0.0660","change_end":"0.5203%","change_type":"up","selling_price":"12.7623","redemption_price":"12.7418","nav_total":"240,762,838.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"12.6860","change_start":"-0.0184","change_end":"0.1448%","change_type":"fall","selling_price":"12.6962","redemption_price":"12.6759","nav_total":"240,425,117.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"12.7044","change_start":"+0.0583","change_end":"0.4610%","change_type":"up","selling_price":"12.7147","redemption_price":"12.6942","nav_total":"241,975,553.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"12.6461","change_start":"-0.0752","change_end":"0.5911%","change_type":"fall","selling_price":"12.6563","redemption_price":"12.6360","nav_total":"235,353,545.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"12.7213","change_start":"+0.0801","change_end":"0.6336%","change_type":"up","selling_price":"12.7316","redemption_price":"12.7111","nav_total":"233,412,743.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"12.6412","change_start":"+0.0867","change_end":"0.6906%","change_type":"up","selling_price":"12.6514","redemption_price":"12.6311","nav_total":"235,387,834.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"12.5545","change_start":"+0.0186","change_end":"0.1484%","change_type":"up","selling_price":"12.5646","redemption_price":"12.5445","nav_total":"237,592,273.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"12.5359","change_start":"+0.1310","change_end":"1.0560%","change_type":"up","selling_price":"12.5460","redemption_price":"12.5259","nav_total":"240,146,488.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"12.4049","change_start":"+0.0659","change_end":"0.5341%","change_type":"up","selling_price":"12.4149","redemption_price":"12.3950","nav_total":"228,627,101.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"12.3390","change_start":"+0.2047","change_end":"1.6870%","change_type":"up","selling_price":"12.3490","redemption_price":"12.3291","nav_total":"221,599,056.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"12.1343","change_start":"+0.1447","change_end":"1.2069%","change_type":"up","selling_price":"12.1441","redemption_price":"12.1246","nav_total":"218,800,644.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"11.9896","change_start":"-0.0295","change_end":"0.2454%","change_type":"fall","selling_price":"11.9993","redemption_price":"11.9800","nav_total":"217,604,392.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"12.0191","change_start":"+0.0838","change_end":"0.7021%","change_type":"up","selling_price":"12.0288","redemption_price":"12.0095","nav_total":"212,734,640.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"11.9353","change_start":"-0.2700","change_end":"2.2122%","change_type":"fall","selling_price":"11.9449","redemption_price":"11.9258","nav_total":"211,608,257.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"12.2053","change_start":"-0.0307","change_end":"0.2509%","change_type":"fall","selling_price":"12.2152","redemption_price":"12.1955","nav_total":"215,875,363.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"12.2360","change_start":"+0.2169","change_end":"1.8046%","change_type":"up","selling_price":"12.2459","redemption_price":"12.2262","nav_total":"214,488,680.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"12.0191","change_start":"-0.1272","change_end":"1.0472%","change_type":"fall","selling_price":"12.0288","redemption_price":"12.0095","nav_total":"201,158,118.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"12.1463","change_start":"-0.0073","change_end":"0.0601%","change_type":"fall","selling_price":"12.1561","redemption_price":"12.1366","nav_total":"202,424,655.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"12.1536","change_start":"-0.1145","change_end":"0.9333%","change_type":"fall","selling_price":"12.1634","redemption_price":"12.1439","nav_total":"200,894,984.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"12.2681","change_start":"-0.2381","change_end":"1.9039%","change_type":"fall","selling_price":"12.2780","redemption_price":"12.2583","nav_total":"209,069,734.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"12.5062","change_start":"-0.0345","change_end":"0.2751%","change_type":"fall","selling_price":"12.5163","redemption_price":"12.4962","nav_total":"211,463,775.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"12.5407","change_start":"+0.0322","change_end":"0.2574%","change_type":"up","selling_price":"12.5508","redemption_price":"12.5307","nav_total":"203,704,623.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"12.5085","change_start":"+0.0921","change_end":"0.7418%","change_type":"up","selling_price":"12.5186","redemption_price":"12.4985","nav_total":"201,775,457.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"12.4164","change_start":"-0.0731","change_end":"0.5853%","change_type":"fall","selling_price":"12.4264","redemption_price":"12.4065","nav_total":"195,629,422.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"12.4895","change_start":"+0.0034","change_end":"0.0272%","change_type":"up","selling_price":"12.4996","redemption_price":"12.4795","nav_total":"195,266,011.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"12.4861","change_start":"+0.0904","change_end":"0.7293%","change_type":"up","selling_price":"12.4962","redemption_price":"12.4761","nav_total":"192,564,212.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"12.3957","change_start":"+0.2093","change_end":"1.7175%","change_type":"up","selling_price":"12.4057","redemption_price":"12.3858","nav_total":"187,694,970.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"12.1864","change_start":"-0.1664","change_end":"1.3471%","change_type":"fall","selling_price":"12.1962","redemption_price":"12.1767","nav_total":"184,422,619.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"12.3528","change_start":"+0.0392","change_end":"0.3183%","change_type":"up","selling_price":"12.3628","redemption_price":"12.3429","nav_total":"173,443,025.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"12.3136","change_start":"-0.0417","change_end":"0.3375%","change_type":"fall","selling_price":"12.3236","redemption_price":"12.3037","nav_total":"172,829,780.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"12.3553","change_start":"+0.0265","change_end":"0.2149%","change_type":"up","selling_price":"12.3653","redemption_price":"12.3454","nav_total":"172,254,947.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"12.3288","change_start":"+0.1082","change_end":"0.8854%","change_type":"up","selling_price":"12.3388","redemption_price":"12.3189","nav_total":"174,973,229.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"12.2206","change_start":"-0.0413","change_end":"0.3368%","change_type":"fall","selling_price":"12.2305","redemption_price":"12.2108","nav_total":"171,772,253.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"12.2619","change_start":"-0.0819","change_end":"0.6635%","change_type":"fall","selling_price":"12.2718","redemption_price":"12.2521","nav_total":"175,744,432.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"12.3438","change_start":"-0.0288","change_end":"0.2328%","change_type":"fall","selling_price":"12.3538","redemption_price":"12.3339","nav_total":"174,672,921.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"12.3726","change_start":"-0.0276","change_end":"0.2226%","change_type":"fall","selling_price":"12.3826","redemption_price":"12.3627","nav_total":"171,555,274.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"12.4002","change_start":"+0.0424","change_end":"0.3431%","change_type":"up","selling_price":"12.4102","redemption_price":"12.3903","nav_total":"172,396,860.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"12.3578","change_start":"+0.0059","change_end":"0.0478%","change_type":"up","selling_price":"12.3678","redemption_price":"12.3479","nav_total":"149,574,858.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"12.3519","change_start":"+0.1201","change_end":"0.9819%","change_type":"up","selling_price":"12.3619","redemption_price":"12.3420","nav_total":"149,555,192.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"12.2318","change_start":"+0.1103","change_end":"0.9100%","change_type":"up","selling_price":"12.2417","redemption_price":"12.2220","nav_total":"145,921,642.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"12.1215","change_start":"-0.0259","change_end":"0.2132%","change_type":"fall","selling_price":"12.1313","redemption_price":"12.1118","nav_total":"142,853,913.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"12.1474","change_start":"+0.1333","change_end":"1.1095%","change_type":"up","selling_price":"12.1572","redemption_price":"12.1377","nav_total":"142,112,811.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"12.0141","change_start":"-0.0215","change_end":"0.1786%","change_type":"fall","selling_price":"12.0238","redemption_price":"12.0045","nav_total":"136,796,865.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"12.0356","change_start":"+0.0601","change_end":"0.5019%","change_type":"up","selling_price":"12.0453","redemption_price":"12.0260","nav_total":"137,484,186.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"11.9755","change_start":"-0.0164","change_end":"0.1368%","change_type":"fall","selling_price":"11.9852","redemption_price":"11.9659","nav_total":"137,010,238.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"11.9919","change_start":"-0.0271","change_end":"0.2255%","change_type":"fall","selling_price":"12.0016","redemption_price":"11.9823","nav_total":"134,469,793.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"12.0190","change_start":"-0.1630","change_end":"1.3380%","change_type":"fall","selling_price":"12.0287","redemption_price":"12.0094","nav_total":"132,800,595.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"12.1820","change_start":"+0.0428","change_end":"0.3526%","change_type":"up","selling_price":"12.1918","redemption_price":"12.1723","nav_total":"134,343,095.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"12.1392","change_start":"+0.0752","change_end":"0.6233%","change_type":"up","selling_price":"12.1490","redemption_price":"12.1295","nav_total":"134,009,490.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"12.0640","change_start":"+0.0104","change_end":"0.0863%","change_type":"up","selling_price":"12.0738","redemption_price":"12.0543","nav_total":"133,773,130.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"12.0536","change_start":"-0.0103","change_end":"0.0854%","change_type":"fall","selling_price":"12.0633","redemption_price":"12.0440","nav_total":"132,875,108.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"12.0639","change_start":"-0.0270","change_end":"0.2233%","change_type":"fall","selling_price":"12.0737","redemption_price":"12.0542","nav_total":"132,525,683.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"12.0909","change_start":"+0.0696","change_end":"0.5790%","change_type":"up","selling_price":"12.1007","redemption_price":"12.0812","nav_total":"132,504,976.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"12.0213","change_start":"+0.0795","change_end":"0.6657%","change_type":"up","selling_price":"12.0310","redemption_price":"12.0117","nav_total":"124,782,623.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"11.9418","change_start":"+0.0616","change_end":"0.5185%","change_type":"up","selling_price":"11.9515","redemption_price":"11.9322","nav_total":"118,390,721.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"11.8802","change_start":"+0.0285","change_end":"0.2405%","change_type":"up","selling_price":"11.8898","redemption_price":"11.8707","nav_total":"115,578,084.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"11.8517","change_start":"+0.0625","change_end":"0.5301%","change_type":"up","selling_price":"11.8613","redemption_price":"11.8422","nav_total":"110,049,443.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"11.7892","change_start":"+0.1164","change_end":"0.9972%","change_type":"up","selling_price":"11.7987","redemption_price":"11.7798","nav_total":"110,119,627.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"11.6728","change_start":"-0.0255","change_end":"0.2180%","change_type":"fall","selling_price":"11.6822","redemption_price":"11.6635","nav_total":"108,892,203.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"11.6983","change_start":"-0.0341","change_end":"0.2906%","change_type":"fall","selling_price":"11.7078","redemption_price":"11.6889","nav_total":"104,270,086.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"11.7324","change_start":"-0.1072","change_end":"0.9054%","change_type":"fall","selling_price":"11.7419","redemption_price":"11.7230","nav_total":"104,101,075.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"11.8396","change_start":"+0.0238","change_end":"0.2014%","change_type":"up","selling_price":"11.8492","redemption_price":"11.8301","nav_total":"104,891,680.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"11.8158","change_start":"+0.0313","change_end":"0.2656%","change_type":"up","selling_price":"11.8254","redemption_price":"11.8063","nav_total":"104,938,322.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"11.7845","change_start":"+0.1300","change_end":"1.1154%","change_type":"up","selling_price":"11.7940","redemption_price":"11.7751","nav_total":"103,987,206.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"11.6545","change_start":"+0.0110","change_end":"0.0945%","change_type":"up","selling_price":"11.6639","redemption_price":"11.6452","nav_total":"102,097,764.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"11.6435","change_start":"+0.1398","change_end":"1.2153%","change_type":"up","selling_price":"11.6529","redemption_price":"11.6342","nav_total":"113,365,498.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"11.5037","change_start":"-0.1969","change_end":"1.6828%","change_type":"fall","selling_price":"11.5130","redemption_price":"11.4945","nav_total":"114,151,102.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"11.7006","change_start":"-0.0021","change_end":"0.0179%","change_type":"fall","selling_price":"11.7101","redemption_price":"11.6912","nav_total":"116,716,956.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"11.7027","change_start":"+0.0129","change_end":"0.1104%","change_type":"up","selling_price":"11.7122","redemption_price":"11.6933","nav_total":"114,209,490.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"11.6898","change_start":"+0.0199","change_end":"0.1705%","change_type":"up","selling_price":"11.6993","redemption_price":"11.6804","nav_total":"116,674,481.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"11.6699","change_start":"+0.0065","change_end":"0.0557%","change_type":"up","selling_price":"11.6793","redemption_price":"11.6606","nav_total":"112,129,191.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"11.6634","change_start":"-0.0234","change_end":"0.2002%","change_type":"fall","selling_price":"11.6728","redemption_price":"11.6541","nav_total":"114,078,825.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"11.6868","change_start":"-0.0102","change_end":"0.0872%","change_type":"fall","selling_price":"11.6962","redemption_price":"11.6775","nav_total":"114,802,940.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"11.6970","change_start":"+0.0184","change_end":"0.1576%","change_type":"up","selling_price":"11.7065","redemption_price":"11.6876","nav_total":"114,419,138.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"11.6786","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.6880","redemption_price":"11.6693","nav_total":"113,752,088.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"11.6770","change_start":"+0.0777","change_end":"0.6699%","change_type":"up","selling_price":"11.6864","redemption_price":"11.6677","nav_total":"112,646,751.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"11.5993","change_start":"-0.0177","change_end":"0.1524%","change_type":"fall","selling_price":"11.6087","redemption_price":"11.5900","nav_total":"112,142,288.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"11.6170","change_start":"+0.0179","change_end":"0.1543%","change_type":"up","selling_price":"11.6264","redemption_price":"11.6077","nav_total":"112,000,534.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"11.5991","change_start":"+0.0254","change_end":"0.2195%","change_type":"up","selling_price":"11.6085","redemption_price":"11.5898","nav_total":"111,981,702.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"11.5737","change_start":"+0.1709","change_end":"1.4988%","change_type":"up","selling_price":"11.5831","redemption_price":"11.5644","nav_total":"111,839,366.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"11.4028","change_start":"+0.0562","change_end":"0.4953%","change_type":"up","selling_price":"11.4120","redemption_price":"11.3937","nav_total":"110,914,123.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"11.3466","change_start":"+0.1199","change_end":"1.0680%","change_type":"up","selling_price":"11.3558","redemption_price":"11.3375","nav_total":"110,277,425.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"11.2267","change_start":"+0.0332","change_end":"0.2966%","change_type":"up","selling_price":"11.2358","redemption_price":"11.2177","nav_total":"109,148,349.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"11.1935","change_start":"+0.0772","change_end":"0.6945%","change_type":"up","selling_price":"11.2026","redemption_price":"11.1845","nav_total":"96,325,405.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"11.1163","change_start":"+0.2169","change_end":"1.9900%","change_type":"up","selling_price":"11.1253","redemption_price":"11.1074","nav_total":"89,255,180.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"10.8994","change_start":"-0.0305","change_end":"0.2791%","change_type":"fall","selling_price":"10.9082","redemption_price":"10.8907","nav_total":"85,909,759.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"10.9299","change_start":"-0.2018","change_end":"1.8128%","change_type":"fall","selling_price":"10.9387","redemption_price":"10.9212","nav_total":"86,240,894.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"11.1317","change_start":"-0.0872","change_end":"0.7773%","change_type":"fall","selling_price":"11.1407","redemption_price":"11.1228","nav_total":"88,274,369.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"11.2189","change_start":"+0.0974","change_end":"0.8758%","change_type":"up","selling_price":"11.2280","redemption_price":"11.2099","nav_total":"90,894,189.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"11.1215","change_start":"-0.1311","change_end":"1.1651%","change_type":"fall","selling_price":"11.1305","redemption_price":"11.1126","nav_total":"96,168,205.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"11.2526","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2617","redemption_price":"11.2436","nav_total":"99,436,129.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"11.2519","change_start":"+0.1008","change_end":"0.9039%","change_type":"up","selling_price":"11.2610","redemption_price":"11.2429","nav_total":"100,593,226.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"11.1511","change_start":"-0.0197","change_end":"0.1764%","change_type":"fall","selling_price":"11.1601","redemption_price":"11.1422","nav_total":"100,566,427.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"11.1708","change_start":"-0.0130","change_end":"0.1162%","change_type":"fall","selling_price":"11.1798","redemption_price":"11.1619","nav_total":"100,652,183.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"11.1838","change_start":"+0.0785","change_end":"0.7069%","change_type":"up","selling_price":"11.1928","redemption_price":"11.1749","nav_total":"105,107,888.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"11.1053","change_start":"-0.0330","change_end":"0.2963%","change_type":"fall","selling_price":"11.1143","redemption_price":"11.0964","nav_total":"104,555,453.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"11.1383","change_start":"+0.0060","change_end":"0.0539%","change_type":"up","selling_price":"11.1473","redemption_price":"11.1294","nav_total":"104,690,810.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"11.1323","change_start":"+0.0092","change_end":"0.0827%","change_type":"up","selling_price":"11.1413","redemption_price":"11.1234","nav_total":"104,403,198.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"11.1231","change_start":"-0.0684","change_end":"0.6112%","change_type":"fall","selling_price":"11.1321","redemption_price":"11.1142","nav_total":"106,733,349.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"11.1915","change_start":"+0.0033","change_end":"0.0295%","change_type":"up","selling_price":"11.2006","redemption_price":"11.1825","nav_total":"106,629,522.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"11.1882","change_start":"+0.1247","change_end":"1.1271%","change_type":"up","selling_price":"11.1973","redemption_price":"11.1792","nav_total":"106,919,975.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"11.0635","change_start":"+0.0754","change_end":"0.6862%","change_type":"up","selling_price":"11.0725","redemption_price":"11.0546","nav_total":"105,190,108.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"10.9881","change_start":"-0.0322","change_end":"0.2922%","change_type":"fall","selling_price":"10.9970","redemption_price":"10.9793","nav_total":"104,769,764.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"11.0203","change_start":"+0.0096","change_end":"0.0872%","change_type":"up","selling_price":"11.0292","redemption_price":"11.0115","nav_total":"109,915,208.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"11.0107","change_start":"-0.0180","change_end":"0.1632%","change_type":"fall","selling_price":"11.0196","redemption_price":"11.0019","nav_total":"107,566,606.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"11.0287","change_start":"-0.0213","change_end":"0.1928%","change_type":"fall","selling_price":"11.0376","redemption_price":"11.0199","nav_total":"107,781,898.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"11.0500","change_start":"+0.0488","change_end":"0.4436%","change_type":"up","selling_price":"11.0589","redemption_price":"11.0412","nav_total":"110,198,000.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"11.0012","change_start":"+0.1255","change_end":"1.1539%","change_type":"up","selling_price":"11.0101","redemption_price":"10.9924","nav_total":"109,258,366.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"10.8757","change_start":"+0.0169","change_end":"0.1556%","change_type":"up","selling_price":"10.8845","redemption_price":"10.8670","nav_total":"107,988,170.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"10.8588","change_start":"+0.0180","change_end":"0.1660%","change_type":"up","selling_price":"10.8676","redemption_price":"10.8501","nav_total":"107,415,822.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"10.8408","change_start":"+0.1227","change_end":"1.1448%","change_type":"up","selling_price":"10.8496","redemption_price":"10.8321","nav_total":"107,338,798.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"10.7181","change_start":"-0.1391","change_end":"1.2812%","change_type":"fall","selling_price":"10.7268","redemption_price":"10.7095","nav_total":"106,628,723.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"10.8572","change_start":"-0.0732","change_end":"0.6697%","change_type":"fall","selling_price":"10.8660","redemption_price":"10.8485","nav_total":"107,935,105.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"10.9304","change_start":"+0.0760","change_end":"0.7002%","change_type":"up","selling_price":"10.9392","redemption_price":"10.9217","nav_total":"108,496,007.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"10.8544","change_start":"+0.0451","change_end":"0.4172%","change_type":"up","selling_price":"10.8632","redemption_price":"10.8457","nav_total":"108,836,259.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"10.8093","change_start":"-0.2198","change_end":"1.9929%","change_type":"fall","selling_price":"10.8180","redemption_price":"10.8007","nav_total":"108,538,469.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"11.0291","change_start":"+0.0058","change_end":"0.0526%","change_type":"up","selling_price":"11.0380","redemption_price":"11.0203","nav_total":"110,774,025.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"11.0233","change_start":"+0.0662","change_end":"0.6042%","change_type":"up","selling_price":"11.0322","redemption_price":"11.0145","nav_total":"107,374,049.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"10.9571","change_start":"+0.1134","change_end":"1.0458%","change_type":"up","selling_price":"10.9660","redemption_price":"10.9483","nav_total":"105,979,537.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"10.8437","change_start":"-0.0324","change_end":"0.2979%","change_type":"fall","selling_price":"10.8525","redemption_price":"10.8350","nav_total":"104,815,758.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"10.8761","change_start":"+0.0549","change_end":"0.5073%","change_type":"up","selling_price":"10.8849","redemption_price":"10.8674","nav_total":"105,192,177.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"10.8212","change_start":"-0.0168","change_end":"0.1550%","change_type":"fall","selling_price":"10.8300","redemption_price":"10.8125","nav_total":"104,922,932.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"10.8380","change_start":"-0.0015","change_end":"0.0138%","change_type":"fall","selling_price":"10.8468","redemption_price":"10.8293","nav_total":"101,463,820.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"10.8395","change_start":"-0.1812","change_end":"1.6442%","change_type":"fall","selling_price":"10.8483","redemption_price":"10.8308","nav_total":"103,593,556.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"11.0207","change_start":"-0.0386","change_end":"0.3490%","change_type":"fall","selling_price":"11.0296","redemption_price":"11.0119","nav_total":"105,473,543.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"11.0593","change_start":"+0.0842","change_end":"0.7672%","change_type":"up","selling_price":"11.0682","redemption_price":"11.0505","nav_total":"105,766,008.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"10.9751","change_start":"-0.0453","change_end":"0.4111%","change_type":"fall","selling_price":"10.9840","redemption_price":"10.9663","nav_total":"104,349,854.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"11.0204","change_start":"+0.0463","change_end":"0.4219%","change_type":"up","selling_price":"11.0293","redemption_price":"11.0116","nav_total":"104,803,508.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"10.9741","change_start":"-0.0155","change_end":"0.1410%","change_type":"fall","selling_price":"10.9830","redemption_price":"10.9653","nav_total":"108,278,716.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"10.9896","change_start":"-0.0564","change_end":"0.5106%","change_type":"fall","selling_price":"10.9985","redemption_price":"10.9808","nav_total":"107,470,666.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"11.0460","change_start":"+0.0056","change_end":"0.0507%","change_type":"up","selling_price":"11.0549","redemption_price":"11.0372","nav_total":"108,061,082.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"11.0404","change_start":"+0.0620","change_end":"0.5647%","change_type":"up","selling_price":"11.0493","redemption_price":"11.0316","nav_total":"102,484,890.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"10.9784","change_start":"+0.1032","change_end":"0.9489%","change_type":"up","selling_price":"10.9873","redemption_price":"10.9696","nav_total":"100,204,456.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"10.8752","change_start":"+0.0226","change_end":"0.2082%","change_type":"up","selling_price":"10.8840","redemption_price":"10.8665","nav_total":"99,483,307.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"10.8526","change_start":"+0.0608","change_end":"0.5634%","change_type":"up","selling_price":"10.8614","redemption_price":"10.8439","nav_total":"99,149,639.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"10.7918","change_start":"-0.0165","change_end":"0.1527%","change_type":"fall","selling_price":"10.8005","redemption_price":"10.7832","nav_total":"98,689,018.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"10.8083","change_start":"+0.0558","change_end":"0.5189%","change_type":"up","selling_price":"10.8170","redemption_price":"10.7997","nav_total":"98,788,890.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"10.7525","change_start":"+0.0700","change_end":"0.6553%","change_type":"up","selling_price":"10.7612","redemption_price":"10.7439","nav_total":"95,418,024.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"10.6825","change_start":"+0.0325","change_end":"0.3052%","change_type":"up","selling_price":"10.6911","redemption_price":"10.6740","nav_total":"96,386,933.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"10.6500","change_start":"-0.0517","change_end":"0.4831%","change_type":"fall","selling_price":"10.6586","redemption_price":"10.6415","nav_total":"96,514,524.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"10.7017","change_start":"-0.1067","change_end":"0.9872%","change_type":"fall","selling_price":"10.7104","redemption_price":"10.6931","nav_total":"94,641,985.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"10.8084","change_start":"-0.0251","change_end":"0.2317%","change_type":"fall","selling_price":"10.8171","redemption_price":"10.7998","nav_total":"100,678,896.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"10.8335","change_start":"+0.0266","change_end":"0.2461%","change_type":"up","selling_price":"10.8423","redemption_price":"10.8248","nav_total":"99,193,991.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"10.8069","change_start":"-0.0161","change_end":"0.1488%","change_type":"fall","selling_price":"10.8156","redemption_price":"10.7983","nav_total":"99,069,762.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"10.8230","change_start":"+0.0258","change_end":"0.2390%","change_type":"up","selling_price":"10.8318","redemption_price":"10.8143","nav_total":"100,368,620.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"10.7972","change_start":"+0.0465","change_end":"0.4325%","change_type":"up","selling_price":"10.8059","redemption_price":"10.7886","nav_total":"101,570,896.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"10.7507","change_start":"+0.1982","change_end":"1.8782%","change_type":"up","selling_price":"10.7594","redemption_price":"10.7421","nav_total":"101,163,844.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"10.5525","change_start":"+0.0552","change_end":"0.5258%","change_type":"up","selling_price":"10.5610","redemption_price":"10.5441","nav_total":"101,368,423.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"10.4973","change_start":"+0.0574","change_end":"0.5498%","change_type":"up","selling_price":"10.5058","redemption_price":"10.4889","nav_total":"104,047,197.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"10.4399","change_start":"+0.0171","change_end":"0.1641%","change_type":"up","selling_price":"10.4484","redemption_price":"10.4315","nav_total":"103,149,432.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"10.4228","change_start":"+0.0748","change_end":"0.7228%","change_type":"up","selling_price":"10.4312","redemption_price":"10.4145","nav_total":"103,118,502.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"10.3480","change_start":"+0.0420","change_end":"0.4075%","change_type":"up","selling_price":"10.3564","redemption_price":"10.3397","nav_total":"102,418,550.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"10.3060","change_start":"+0.0592","change_end":"0.5777%","change_type":"up","selling_price":"10.3143","redemption_price":"10.2978","nav_total":"101,529,567.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"10.2468","change_start":"+0.0148","change_end":"0.1446%","change_type":"up","selling_price":"10.2551","redemption_price":"10.2386","nav_total":"98,843,153.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"10.2320","change_start":"+0.0423","change_end":"0.4151%","change_type":"up","selling_price":"10.2403","redemption_price":"10.2238","nav_total":"97,336,844.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"10.1897","change_start":"+0.0884","change_end":"0.8751%","change_type":"up","selling_price":"10.1980","redemption_price":"10.1815","nav_total":"96,841,939.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"10.1013","change_start":"+0.0690","change_end":"0.6878%","change_type":"up","selling_price":"10.1095","redemption_price":"10.0932","nav_total":"95,961,955.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"10.0323","change_start":"-0.0975","change_end":"0.9625%","change_type":"fall","selling_price":"10.0404","redemption_price":"10.0243","nav_total":"95,187,270.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"10.1298","change_start":"-0.0606","change_end":"0.5947%","change_type":"fall","selling_price":"10.1380","redemption_price":"10.1217","nav_total":"94,541,453.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"10.1904","change_start":"-0.2380","change_end":"2.2822%","change_type":"fall","selling_price":"10.1987","redemption_price":"10.1822","nav_total":"95,275,552.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"10.4284","change_start":"-0.1103","change_end":"1.0466%","change_type":"fall","selling_price":"10.4368","redemption_price":"10.4201","nav_total":"97,116,089.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"10.5387","change_start":"+0.0869","change_end":"0.8314%","change_type":"up","selling_price":"10.5472","redemption_price":"10.5303","nav_total":"97,978,187.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"10.4518","change_start":"+0.0992","change_end":"0.9582%","change_type":"up","selling_price":"10.4603","redemption_price":"10.4434","nav_total":"96,801,982.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"10.3526","change_start":"-0.0765","change_end":"0.7335%","change_type":"fall","selling_price":"10.3610","redemption_price":"10.3443","nav_total":"95,850,502.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"10.4291","change_start":"+0.1131","change_end":"1.0964%","change_type":"up","selling_price":"10.4375","redemption_price":"10.4208","nav_total":"114,942,006.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"10.3160","change_start":"-0.1108","change_end":"1.0626%","change_type":"fall","selling_price":"10.3244","redemption_price":"10.3077","nav_total":"112,576,348.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"10.4268","change_start":"-0.0940","change_end":"0.8935%","change_type":"fall","selling_price":"10.4352","redemption_price":"10.4185","nav_total":"113,456,738.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"10.5208","change_start":"+0.0049","change_end":"0.0466%","change_type":"up","selling_price":"10.5293","redemption_price":"10.5124","nav_total":"114,069,834.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"10.5159","change_start":"+0.1379","change_end":"1.3288%","change_type":"up","selling_price":"10.5244","redemption_price":"10.5075","nav_total":"109,691,769.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"10.3780","change_start":"+0.0496","change_end":"0.4802%","change_type":"up","selling_price":"10.3864","redemption_price":"10.3697","nav_total":"108,727,518.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"10.3284","change_start":"-0.1283","change_end":"1.2270%","change_type":"fall","selling_price":"10.3368","redemption_price":"10.3201","nav_total":"107,683,466.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"10.4567","change_start":"-0.0506","change_end":"0.4816%","change_type":"fall","selling_price":"10.4652","redemption_price":"10.4483","nav_total":"107,889,318.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"10.5073","change_start":"+0.0241","change_end":"0.2299%","change_type":"up","selling_price":"10.5158","redemption_price":"10.4989","nav_total":"107,803,339.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"10.4832","change_start":"-0.2900","change_end":"2.6919%","change_type":"fall","selling_price":"10.4917","redemption_price":"10.4748","nav_total":"107,331,821.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"10.7732","change_start":"+0.0556","change_end":"0.5188%","change_type":"up","selling_price":"10.7819","redemption_price":"10.7646","nav_total":"108,235,771.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"10.7176","change_start":"-0.0433","change_end":"0.4024%","change_type":"fall","selling_price":"10.7263","redemption_price":"10.7090","nav_total":"105,048,891.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"10.7609","change_start":"+0.0575","change_end":"0.5372%","change_type":"up","selling_price":"10.7696","redemption_price":"10.7523","nav_total":"107,901,466.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"10.7034","change_start":"-0.0179","change_end":"0.1670%","change_type":"fall","selling_price":"10.7121","redemption_price":"10.6948","nav_total":"110,707,868.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"10.7213","change_start":"-0.0849","change_end":"0.7857%","change_type":"fall","selling_price":"10.7300","redemption_price":"10.7127","nav_total":"104,662,713.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"10.8062","change_start":"+0.0082","change_end":"0.0759%","change_type":"up","selling_price":"10.8149","redemption_price":"10.7976","nav_total":"103,604,675.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"10.7980","change_start":"-0.0133","change_end":"0.1230%","change_type":"fall","selling_price":"10.8067","redemption_price":"10.7894","nav_total":"102,905,920.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"10.8113","change_start":"+0.1016","change_end":"0.9487%","change_type":"up","selling_price":"10.8200","redemption_price":"10.8027","nav_total":"104,231,794.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"10.7097","change_start":"-0.0163","change_end":"0.1520%","change_type":"fall","selling_price":"10.7184","redemption_price":"10.7011","nav_total":"95,595,232.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"10.7260","change_start":"+0.0255","change_end":"0.2383%","change_type":"up","selling_price":"10.7347","redemption_price":"10.7174","nav_total":"94,280,500.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"10.7005","change_start":"+0.0433","change_end":"0.4063%","change_type":"up","selling_price":"10.7092","redemption_price":"10.6919","nav_total":"98,197,136.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"10.6572","change_start":"+0.0165","change_end":"0.1551%","change_type":"up","selling_price":"10.6658","redemption_price":"10.6487","nav_total":"95,407,689.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"10.6407","change_start":"+0.0665","change_end":"0.6289%","change_type":"up","selling_price":"10.6493","redemption_price":"10.6322","nav_total":"96,132,691.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"10.5742","change_start":"-0.0182","change_end":"0.1718%","change_type":"fall","selling_price":"10.5828","redemption_price":"10.5657","nav_total":"94,849,846.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"10.5924","change_start":"+0.0432","change_end":"0.4095%","change_type":"up","selling_price":"10.6010","redemption_price":"10.5839","nav_total":"93,153,037.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"10.5492","change_start":"+0.0352","change_end":"0.3348%","change_type":"up","selling_price":"10.5577","redemption_price":"10.5408","nav_total":"93,384,158.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"10.5140","change_start":"+0.1231","change_end":"1.1847%","change_type":"up","selling_price":"10.5225","redemption_price":"10.5056","nav_total":"91,855,098.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"10.3909","change_start":"+0.0768","change_end":"0.7446%","change_type":"up","selling_price":"10.3993","redemption_price":"10.3826","nav_total":"88,526,232.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"10.3141","change_start":"+0.0752","change_end":"0.7345%","change_type":"up","selling_price":"10.3225","redemption_price":"10.3058","nav_total":"85,213,991.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"10.2389","change_start":"+0.0954","change_end":"0.9405%","change_type":"up","selling_price":"10.2472","redemption_price":"10.2307","nav_total":"83,528,319.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"10.1435","change_start":"-0.0186","change_end":"0.1830%","change_type":"fall","selling_price":"10.1517","redemption_price":"10.1354","nav_total":"85,034,993.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"10.1621","change_start":"+0.0529","change_end":"0.5233%","change_type":"up","selling_price":"10.1703","redemption_price":"10.1540","nav_total":"85,614,595.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"10.1092","change_start":"-0.0018","change_end":"0.0178%","change_type":"fall","selling_price":"10.1174","redemption_price":"10.1011","nav_total":"84,870,182.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"10.1110","change_start":"+0.0945","change_end":"0.9434%","change_type":"up","selling_price":"10.1192","redemption_price":"10.1029","nav_total":"82,939,069.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"10.0165","change_start":"+0.0953","change_end":"0.9606%","change_type":"up","selling_price":"10.0246","redemption_price":"10.0085","nav_total":"81,414,196.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"9.9212","change_start":"+0.1182","change_end":"1.2058%","change_type":"up","selling_price":"9.9292","redemption_price":"9.9133","nav_total":"78,406,263.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"9.8030","change_start":"-0.1252","change_end":"1.2611%","change_type":"fall","selling_price":"9.8109","redemption_price":"9.7952","nav_total":"77,418,806.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"9.9282","change_start":"-0.2314","change_end":"2.2776%","change_type":"fall","selling_price":"9.9362","redemption_price":"9.9203","nav_total":"78,377,665.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"10.1596","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.1678","redemption_price":"10.1515","nav_total":"77,761,177.59","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-1.00119},{"x":1735862400000,"y":0.670229},{"x":1736899200000,"y":5.161029},{"x":1736899200000,"y":5.161029},{"x":1736985600000,"y":2.953629},{"x":1736985600000,"y":2.953629},{"x":1736985600000,"y":2.953629},{"x":1737072000000,"y":7.649229},{"x":1737072000000,"y":7.649229},{"x":1737072000000,"y":7.649229},{"x":1737331200000,"y":7.649229},{"x":1737331200000,"y":7.649229},{"x":1737331200000,"y":7.649229},{"x":1737417600000,"y":8.940429},{"x":1737417600000,"y":8.940429},{"x":1737417600000,"y":8.940429},{"x":1737504000000,"y":12.496629},{"x":1737504000000,"y":12.496629},{"x":1737504000000,"y":12.496629},{"x":1737590400000,"y":13.251429},{"x":1737590400000,"y":13.251429},{"x":1737590400000,"y":13.251429},{"x":1737676800000,"y":11.273229},{"x":1737676800000,"y":11.273229},{"x":1737676800000,"y":11.273229},{"x":1737936000000,"y":2.729529},{"x":1737936000000,"y":2.729529},{"x":1737936000000,"y":2.729529},{"x":1738022400000,"y":7.404429},{"x":1738022400000,"y":7.404429},{"x":1738022400000,"y":7.404429},{"x":1738108800000,"y":6.518829},{"x":1738108800000,"y":6.518829},{"x":1738108800000,"y":6.518829},{"x":1738195200000,"y":7.784229},{"x":1738195200000,"y":7.784229},{"x":1738195200000,"y":7.784229},{"x":1738281600000,"y":7.378629},{"x":1738281600000,"y":7.378629},{"x":1738281600000,"y":7.378629},{"x":1738540800000,"y":5.178729},{"x":1738540800000,"y":5.178729},{"x":1738540800000,"y":5.178729},{"x":1738627200000,"y":9.870729},{"x":1738627200000,"y":9.870729},{"x":1738627200000,"y":9.870729},{"x":1738627200000,"y":9.870729},{"x":1738713600000,"y":11.162729},{"x":1738713600000,"y":11.162729},{"x":1738713600000,"y":11.162729},{"x":1738713600000,"y":11.162729},{"x":1738800000000,"y":13.295929},{"x":1738800000000,"y":13.295929},{"x":1738800000000,"y":13.295929},{"x":1738800000000,"y":13.295929},{"x":1738886400000,"y":8.244329},{"x":1738886400000,"y":8.244329},{"x":1738886400000,"y":8.244329},{"x":1738886400000,"y":8.244329},{"x":1739145600000,"y":13.264329},{"x":1739145600000,"y":13.264329},{"x":1739145600000,"y":13.264329},{"x":1739145600000,"y":13.264329},{"x":1739232000000,"y":11.997829},{"x":1739232000000,"y":11.997829},{"x":1739232000000,"y":11.997829},{"x":1739232000000,"y":11.997829},{"x":1739232000000,"y":11.997829},{"x":1739404800000,"y":19.025329},{"x":1739404800000,"y":19.025329},{"x":1739404800000,"y":19.025329},{"x":1739404800000,"y":19.025329},{"x":1739404800000,"y":19.025329},{"x":1739491200000,"y":19.948129},{"x":1739491200000,"y":19.948129},{"x":1739491200000,"y":19.948129},{"x":1739750400000,"y":19.948129},{"x":1739750400000,"y":19.948129},{"x":1739836800000,"y":20.364329},{"x":1739836800000,"y":20.364329},{"x":1739923200000,"y":20.477329},{"x":1739923200000,"y":20.477329},{"x":1740009600000,"y":19.550729},{"x":1740009600000,"y":19.550729},{"x":1740096000000,"y":15.638329},{"x":1740096000000,"y":15.638329},{"x":1740355200000,"y":13.274929},{"x":1740355200000,"y":13.274929},{"x":1740441600000,"y":10.950329},{"x":1740441600000,"y":10.950329},{"x":1740528000000,"y":11.379529},{"x":1740528000000,"y":11.379529},{"x":1740614400000,"y":6.252129},{"x":1740614400000,"y":6.252129},{"x":1740700800000,"y":9.535329},{"x":1740700800000,"y":9.535329},{"x":1740960000000,"y":5.214129},{"x":1740960000000,"y":5.214129},{"x":1741046400000,"y":2.997129},{"x":1741046400000,"y":2.997129},{"x":1741046400000,"y":2.997129},{"x":1741046400000,"y":2.997129},{"x":1741046400000,"y":2.997129},{"x":1741132800000,"y":9.156129},{"x":1741132800000,"y":9.156129},{"x":1741132800000,"y":9.156129},{"x":1741132800000,"y":9.156129},{"x":1741132800000,"y":9.156129},{"x":1741219200000,"y":-4.064871},{"x":1741219200000,"y":-4.064871},{"x":1741219200000,"y":-4.064871},{"x":1741219200000,"y":-4.064871},{"x":1741219200000,"y":-4.064871},{"x":1741305600000,"y":-0.591371},{"x":1741305600000,"y":-0.591371},{"x":1741305600000,"y":-0.591371},{"x":1741305600000,"y":-0.591371},{"x":1741305600000,"y":-0.591371},{"x":1741564800000,"y":-18.722871},{"x":1741564800000,"y":-18.722871},{"x":1741564800000,"y":-18.722871},{"x":1741564800000,"y":-18.722871},{"x":1741564800000,"y":-18.722871},{"x":1741651200000,"y":-20.251871},{"x":1741651200000,"y":-20.251871},{"x":1741651200000,"y":-20.251871},{"x":1741651200000,"y":-20.251871},{"x":1741651200000,"y":-20.251871},{"x":1741737600000,"y":-14.776871},{"x":1741737600000,"y":-14.776871},{"x":1741737600000,"y":-14.776871},{"x":1741737600000,"y":-14.776871},{"x":1741737600000,"y":-14.776871},{"x":1741824000000,"y":-21.978071},{"x":1741824000000,"y":-21.978071},{"x":1741824000000,"y":-21.978071},{"x":1741824000000,"y":-21.978071},{"x":1741910400000,"y":-12.655671},{"x":1741910400000,"y":-12.655671},{"x":1741910400000,"y":-12.655671},{"x":1741910400000,"y":-12.655671},{"x":1742169600000,"y":-10.646471},{"x":1742169600000,"y":-10.646471},{"x":1742169600000,"y":-10.646471},{"x":1742169600000,"y":-10.646471},{"x":1742256000000,"y":-17.015671},{"x":1742256000000,"y":-17.015671},{"x":1742256000000,"y":-17.015671},{"x":1742256000000,"y":-17.015671},{"x":1742342400000,"y":-10.703671},{"x":1742342400000,"y":-10.703671},{"x":1742342400000,"y":-10.703671},{"x":1742342400000,"y":-10.703671},{"x":1742342400000,"y":-10.703671},{"x":1742428800000,"y":-12.001171},{"x":1742428800000,"y":-12.001171},{"x":1742428800000,"y":-12.001171},{"x":1742428800000,"y":-12.001171},{"x":1742428800000,"y":-12.001171},{"x":1742515200000,"y":-9.991671},{"x":1742515200000,"y":-9.991671},{"x":1742515200000,"y":-9.991671},{"x":1742515200000,"y":-9.991671},{"x":1742515200000,"y":-9.991671},{"x":1742774400000,"y":0.092829},{"x":1742774400000,"y":0.092829},{"x":1742774400000,"y":0.092829},{"x":1742774400000,"y":0.092829},{"x":1742774400000,"y":0.092829},{"x":1742860800000,"y":3.352629},{"x":1742860800000,"y":3.352629},{"x":1742860800000,"y":3.352629},{"x":1742860800000,"y":3.352629},{"x":1742860800000,"y":3.352629},{"x":1742860800000,"y":3.352629},{"x":1742947200000,"y":-9.028271},{"x":1742947200000,"y":-9.028271},{"x":1742947200000,"y":-9.028271},{"x":1742947200000,"y":-9.028271},{"x":1742947200000,"y":-9.028271},{"x":1742947200000,"y":-9.028271},{"x":1742947200000,"y":-9.028271},{"x":1743033600000,"y":-13.710671},{"x":1743033600000,"y":-13.710671},{"x":1743033600000,"y":-13.710671},{"x":1743033600000,"y":-13.710671},{"x":1743033600000,"y":-13.710671},{"x":1743033600000,"y":-13.710671},{"x":1743033600000,"y":-13.710671},{"x":1743033600000,"y":-13.710671},{"x":1743379200000,"y":-34.057071},{"x":1743379200000,"y":-34.057071},{"x":1743379200000,"y":-34.057071},{"x":1743379200000,"y":-34.057071},{"x":1743379200000,"y":-34.057071},{"x":1743379200000,"y":-34.057071},{"x":1743379200000,"y":-34.057071},{"x":1743379200000,"y":-34.057071},{"x":1743465600000,"y":-28.092371},{"x":1743465600000,"y":-28.092371},{"x":1743465600000,"y":-28.092371},{"x":1743465600000,"y":-28.092371},{"x":1743465600000,"y":-28.092371},{"x":1743465600000,"y":-28.092371},{"x":1743465600000,"y":-28.092371},{"x":1743552000000,"y":-22.908171},{"x":1743552000000,"y":-22.908171},{"x":1743552000000,"y":-22.908171},{"x":1743552000000,"y":-22.908171},{"x":1743552000000,"y":-22.908171},{"x":1743552000000,"y":-22.908171},{"x":1743552000000,"y":-22.908171},{"x":1743638400000,"y":-59.288571},{"x":1743638400000,"y":-59.288571},{"x":1743638400000,"y":-59.288571},{"x":1743638400000,"y":-59.288571},{"x":1743638400000,"y":-59.288571},{"x":1743638400000,"y":-59.288571},{"x":1743638400000,"y":-59.288571},{"x":1743724800000,"y":-100.920371},{"x":1743724800000,"y":-100.920371},{"x":1743724800000,"y":-100.920371},{"x":1743724800000,"y":-100.920371},{"x":1743724800000,"y":-100.920371},{"x":1743724800000,"y":-100.920371},{"x":1743724800000,"y":-100.920371},{"x":1744070400000,"y":-113.019171},{"x":1744070400000,"y":-113.019171},{"x":1744070400000,"y":-113.019171},{"x":1744070400000,"y":-113.019171},{"x":1744070400000,"y":-113.019171},{"x":1744070400000,"y":-113.019171},{"x":1744070400000,"y":-113.019171},{"x":1744156800000,"y":-31.072971},{"x":1744156800000,"y":-31.072971},{"x":1744156800000,"y":-31.072971},{"x":1744156800000,"y":-31.072971},{"x":1744156800000,"y":-31.072971},{"x":1744156800000,"y":-31.072971},{"x":1744156800000,"y":-31.072971},{"x":1744243200000,"y":-65.018571},{"x":1744243200000,"y":-65.018571},{"x":1744243200000,"y":-65.018571},{"x":1744243200000,"y":-65.018571},{"x":1744243200000,"y":-65.018571},{"x":1744243200000,"y":-65.018571},{"x":1744243200000,"y":-65.018571},{"x":1744243200000,"y":-65.018571},{"x":1744329600000,"y":-52.527371},{"x":1744329600000,"y":-52.527371},{"x":1744329600000,"y":-52.527371},{"x":1744329600000,"y":-52.527371},{"x":1744329600000,"y":-52.527371},{"x":1744329600000,"y":-52.527371},{"x":1744329600000,"y":-52.527371},{"x":1744329600000,"y":-52.527371},{"x":1744761600000,"y":-71.128171},{"x":1744761600000,"y":-71.128171},{"x":1744761600000,"y":-71.128171},{"x":1744761600000,"y":-71.128171},{"x":1744761600000,"y":-71.128171},{"x":1744761600000,"y":-71.128171},{"x":1744761600000,"y":-71.128171},{"x":1744761600000,"y":-71.128171},{"x":1744848000000,"y":-71.023771},{"x":1744848000000,"y":-71.023771},{"x":1744848000000,"y":-71.023771},{"x":1744848000000,"y":-71.023771},{"x":1744848000000,"y":-71.023771},{"x":1744848000000,"y":-71.023771},{"x":1744848000000,"y":-71.023771},{"x":1744848000000,"y":-71.023771},{"x":1744848000000,"y":-71.023771},{"x":1744934400000,"y":-71.023771},{"x":1744934400000,"y":-71.023771},{"x":1744934400000,"y":-71.023771},{"x":1744934400000,"y":-71.023771},{"x":1744934400000,"y":-71.023771},{"x":1744934400000,"y":-71.023771},{"x":1744934400000,"y":-71.023771},{"x":1744934400000,"y":-71.023771},{"x":1745193600000,"y":-90.373371},{"x":1745193600000,"y":-90.373371},{"x":1745193600000,"y":-90.373371},{"x":1745193600000,"y":-90.373371},{"x":1745193600000,"y":-90.373371},{"x":1745193600000,"y":-90.373371},{"x":1745193600000,"y":-90.373371},{"x":1745193600000,"y":-90.373371},{"x":1745280000000,"y":-68.005671},{"x":1745280000000,"y":-68.005671},{"x":1745280000000,"y":-68.005671},{"x":1745280000000,"y":-68.005671},{"x":1745280000000,"y":-68.005671},{"x":1745280000000,"y":-68.005671},{"x":1745280000000,"y":-68.005671},{"x":1745280000000,"y":-68.005671},{"x":1745280000000,"y":-68.005671},{"x":1745366400000,"y":-47.803371},{"x":1745366400000,"y":-47.803371},{"x":1745366400000,"y":-47.803371},{"x":1745366400000,"y":-47.803371},{"x":1745366400000,"y":-47.803371},{"x":1745366400000,"y":-47.803371},{"x":1745366400000,"y":-47.803371},{"x":1745366400000,"y":-47.803371},{"x":1745366400000,"y":-47.803371},{"x":1745452800000,"y":-26.500171},{"x":1745452800000,"y":-26.500171},{"x":1745452800000,"y":-26.500171},{"x":1745452800000,"y":-26.500171},{"x":1745452800000,"y":-26.500171},{"x":1745452800000,"y":-26.500171},{"x":1745452800000,"y":-26.500171},{"x":1745452800000,"y":-26.500171},{"x":1745539200000,"y":-18.840771},{"x":1745539200000,"y":-18.840771},{"x":1745539200000,"y":-18.840771},{"x":1745539200000,"y":-18.840771},{"x":1745539200000,"y":-18.840771},{"x":1745539200000,"y":-18.840771},{"x":1745539200000,"y":-18.840771},{"x":1745798400000,"y":-18.675771},{"x":1745798400000,"y":-18.675771},{"x":1745798400000,"y":-18.675771},{"x":1745798400000,"y":-18.675771},{"x":1745798400000,"y":-18.675771},{"x":1745798400000,"y":-18.675771},{"x":1745884800000,"y":-16.441271},{"x":1745884800000,"y":-16.441271},{"x":1745884800000,"y":-16.441271},{"x":1745884800000,"y":-16.441271},{"x":1745884800000,"y":-16.441271},{"x":1745971200000,"y":-15.708271},{"x":1745971200000,"y":-15.708271},{"x":1745971200000,"y":-15.708271},{"x":1745971200000,"y":-15.708271},{"x":1745971200000,"y":-15.708271},{"x":1746144000000,"y":-3.264771},{"x":1746144000000,"y":-3.264771},{"x":1746144000000,"y":-3.264771},{"x":1746144000000,"y":-3.264771},{"x":1746144000000,"y":-3.264771},{"x":1746489600000,"y":-11.198771},{"x":1746489600000,"y":-11.198771},{"x":1746489600000,"y":-11.198771},{"x":1746489600000,"y":-11.198771},{"x":1746489600000,"y":-11.198771},{"x":1746576000000,"y":-9.306771},{"x":1746576000000,"y":-9.306771},{"x":1746576000000,"y":-9.306771},{"x":1746576000000,"y":-9.306771},{"x":1746576000000,"y":-9.306771},{"x":1746662400000,"y":-3.436371},{"x":1746662400000,"y":-3.436371},{"x":1746662400000,"y":-3.436371},{"x":1746662400000,"y":-3.436371},{"x":1746662400000,"y":-3.436371},{"x":1746662400000,"y":-3.436371},{"x":1746748800000,"y":-3.224571},{"x":1746748800000,"y":-3.224571},{"x":1746748800000,"y":-3.224571},{"x":1746748800000,"y":-3.224571},{"x":1746748800000,"y":-3.224571},{"x":1746748800000,"y":-3.224571},{"x":1747094400000,"y":24.107929},{"x":1747094400000,"y":24.107929},{"x":1747094400000,"y":24.107929},{"x":1747094400000,"y":24.107929},{"x":1747094400000,"y":24.107929},{"x":1747180800000,"y":28.047529},{"x":1747180800000,"y":28.047529},{"x":1747180800000,"y":28.047529},{"x":1747180800000,"y":28.047529},{"x":1747180800000,"y":28.047529},{"x":1747180800000,"y":28.047529},{"x":1747180800000,"y":28.047529},{"x":1747267200000,"y":28.979529},{"x":1747267200000,"y":28.979529},{"x":1747267200000,"y":28.979529},{"x":1747267200000,"y":28.979529},{"x":1747267200000,"y":28.979529},{"x":1747267200000,"y":28.979529},{"x":1747267200000,"y":28.979529},{"x":1747267200000,"y":28.979529},{"x":1747353600000,"y":32.140329},{"x":1747353600000,"y":32.140329},{"x":1747353600000,"y":32.140329},{"x":1747353600000,"y":32.140329},{"x":1747353600000,"y":32.140329},{"x":1747353600000,"y":32.140329},{"x":1747353600000,"y":32.140329},{"x":1747353600000,"y":32.140329},{"x":1747612800000,"y":32.105129},{"x":1747612800000,"y":32.105129},{"x":1747612800000,"y":32.105129},{"x":1747612800000,"y":32.105129},{"x":1747612800000,"y":32.105129},{"x":1747612800000,"y":32.105129},{"x":1747612800000,"y":32.105129},{"x":1747612800000,"y":32.105129},{"x":1747699200000,"y":28.442129},{"x":1747699200000,"y":28.442129},{"x":1747699200000,"y":28.442129},{"x":1747699200000,"y":28.442129},{"x":1747699200000,"y":28.442129},{"x":1747699200000,"y":28.442129},{"x":1747699200000,"y":28.442129},{"x":1747699200000,"y":28.442129},{"x":1747699200000,"y":28.442129},{"x":1747699200000,"y":28.442129},{"x":1747699200000,"y":28.442129},{"x":1747785600000,"y":10.226529},{"x":1747785600000,"y":10.226529},{"x":1747785600000,"y":10.226529},{"x":1747785600000,"y":10.226529},{"x":1747785600000,"y":10.226529},{"x":1747785600000,"y":10.226529},{"x":1747785600000,"y":10.226529},{"x":1747785600000,"y":10.226529},{"x":1747785600000,"y":10.226529},{"x":1747785600000,"y":10.226529},{"x":1747785600000,"y":10.226529},{"x":1747785600000,"y":10.226529},{"x":1747785600000,"y":10.226529},{"x":1747872000000,"y":12.150129},{"x":1747872000000,"y":12.150129},{"x":1747872000000,"y":12.150129},{"x":1747872000000,"y":12.150129},{"x":1747872000000,"y":12.150129},{"x":1747872000000,"y":12.150129},{"x":1747872000000,"y":12.150129},{"x":1747872000000,"y":12.150129},{"x":1747872000000,"y":12.150129},{"x":1747872000000,"y":12.150129},{"x":1747872000000,"y":12.150129},{"x":1747872000000,"y":12.150129},{"x":1747872000000,"y":12.150129},{"x":1747872000000,"y":12.150129},{"x":1747958400000,"y":-0.872671},{"x":1747958400000,"y":-0.872671},{"x":1747958400000,"y":-0.872671},{"x":1747958400000,"y":-0.872671},{"x":1747958400000,"y":-0.872671},{"x":1747958400000,"y":-0.872671},{"x":1747958400000,"y":-0.872671},{"x":1747958400000,"y":-0.872671},{"x":1747958400000,"y":-0.872671},{"x":1747958400000,"y":-0.872671},{"x":1747958400000,"y":-0.872671},{"x":1747958400000,"y":-0.872671},{"x":1747958400000,"y":-0.872671},{"x":1747958400000,"y":-0.872671},{"x":1748217600000,"y":-0.872671},{"x":1748217600000,"y":-0.872671},{"x":1748217600000,"y":-0.872671},{"x":1748217600000,"y":-0.872671},{"x":1748217600000,"y":-0.872671},{"x":1748217600000,"y":-0.872671},{"x":1748217600000,"y":-0.872671},{"x":1748217600000,"y":-0.872671},{"x":1748217600000,"y":-0.872671},{"x":1748217600000,"y":-0.872671},{"x":1748217600000,"y":-0.872671},{"x":1748217600000,"y":-0.872671},{"x":1748217600000,"y":-0.872671},{"x":1748217600000,"y":-0.872671},{"x":1748304000000,"y":42.111029},{"x":1748304000000,"y":42.111029},{"x":1748304000000,"y":42.111029},{"x":1748304000000,"y":42.111029},{"x":1748304000000,"y":42.111029},{"x":1748304000000,"y":42.111029},{"x":1748304000000,"y":42.111029},{"x":1748304000000,"y":42.111029},{"x":1748304000000,"y":42.111029},{"x":1748304000000,"y":42.111029},{"x":1748304000000,"y":42.111029},{"x":1748304000000,"y":42.111029},{"x":1748304000000,"y":42.111029},{"x":1748304000000,"y":42.111029},{"x":1748304000000,"y":42.111029},{"x":1748304000000,"y":42.111029},{"x":1748304000000,"y":42.111029},{"x":1748304000000,"y":42.111029},{"x":1748304000000,"y":42.111029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748390400000,"y":32.929029},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748476800000,"y":38.105529},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748563200000,"y":36.104229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1748995200000,"y":68.648229},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749081600000,"y":51.329529},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749168000000,"y":71.598729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749427200000,"y":75.016729},{"x":1749513600000,"y":87.290729},{"x":1749513600000,"y":87.290729},{"x":1749513600000,"y":87.290729},{"x":1749513600000,"y":87.290729},{"x":1749513600000,"y":87.290729},{"x":1749513600000,"y":87.290729},{"x":1749513600000,"y":87.290729},{"x":1749513600000,"y":87.290729},{"x":1749513600000,"y":87.290729},{"x":1749513600000,"y":87.290729},{"x":1749513600000,"y":87.290729},{"x":1749513600000,"y":87.290729},{"x":1749513600000,"y":87.290729},{"x":1749513600000,"y":87.290729},{"x":1749513600000,"y":87.290729},{"x":1749513600000,"y":87.290729},{"x":1749513600000,"y":87.290729},{"x":1749513600000,"y":87.290729},{"x":1749513600000,"y":87.290729},{"x":1749600000000,"y":80.146529},{"x":1749600000000,"y":80.146529},{"x":1749600000000,"y":80.146529},{"x":1749600000000,"y":80.146529},{"x":1749600000000,"y":80.146529},{"x":1749600000000,"y":80.146529},{"x":1749600000000,"y":80.146529},{"x":1749600000000,"y":80.146529},{"x":1749600000000,"y":80.146529},{"x":1749600000000,"y":80.146529},{"x":1749600000000,"y":80.146529},{"x":1749600000000,"y":80.146529},{"x":1749600000000,"y":80.146529},{"x":1749600000000,"y":80.146529},{"x":1749600000000,"y":80.146529},{"x":1749600000000,"y":80.146529},{"x":1749600000000,"y":80.146529},{"x":1749600000000,"y":80.146529},{"x":1749686400000,"y":83.101129},{"x":1749686400000,"y":83.101129},{"x":1749686400000,"y":83.101129},{"x":1749686400000,"y":83.101129},{"x":1749686400000,"y":83.101129},{"x":1749686400000,"y":83.101129},{"x":1749686400000,"y":83.101129},{"x":1749686400000,"y":83.101129},{"x":1749686400000,"y":83.101129},{"x":1749686400000,"y":83.101129},{"x":1749686400000,"y":83.101129},{"x":1749686400000,"y":83.101129},{"x":1749686400000,"y":83.101129},{"x":1749686400000,"y":83.101129},{"x":1749686400000,"y":83.101129},{"x":1749686400000,"y":83.101129},{"x":1749686400000,"y":83.101129},{"x":1749772800000,"y":61.925928999999996},{"x":1749772800000,"y":61.925928999999996},{"x":1749772800000,"y":61.925928999999996},{"x":1749772800000,"y":61.925928999999996},{"x":1749772800000,"y":61.925928999999996},{"x":1749772800000,"y":61.925928999999996},{"x":1749772800000,"y":61.925928999999996},{"x":1749772800000,"y":61.925928999999996},{"x":1749772800000,"y":61.925928999999996},{"x":1749772800000,"y":61.925928999999996},{"x":1749772800000,"y":61.925928999999996},{"x":1749772800000,"y":61.925928999999996},{"x":1749772800000,"y":61.925928999999996},{"x":1749772800000,"y":61.925928999999996},{"x":1749772800000,"y":61.925928999999996},{"x":1749772800000,"y":61.925928999999996},{"x":1749772800000,"y":61.925928999999996},{"x":1750032000000,"y":83.215529},{"x":1750032000000,"y":83.215529},{"x":1750032000000,"y":83.215529},{"x":1750032000000,"y":83.215529},{"x":1750032000000,"y":83.215529},{"x":1750032000000,"y":83.215529},{"x":1750032000000,"y":83.215529},{"x":1750032000000,"y":83.215529},{"x":1750032000000,"y":83.215529},{"x":1750032000000,"y":83.215529},{"x":1750032000000,"y":83.215529},{"x":1750032000000,"y":83.215529},{"x":1750032000000,"y":83.215529},{"x":1750032000000,"y":83.215529},{"x":1750032000000,"y":83.215529},{"x":1750032000000,"y":83.215529},{"x":1750118400000,"y":69.411029},{"x":1750118400000,"y":69.411029},{"x":1750118400000,"y":69.411029},{"x":1750118400000,"y":69.411029},{"x":1750118400000,"y":69.411029},{"x":1750118400000,"y":69.411029},{"x":1750118400000,"y":69.411029},{"x":1750118400000,"y":69.411029},{"x":1750118400000,"y":69.411029},{"x":1750118400000,"y":69.411029},{"x":1750118400000,"y":69.411029},{"x":1750118400000,"y":69.411029},{"x":1750118400000,"y":69.411029},{"x":1750118400000,"y":69.411029},{"x":1750118400000,"y":69.411029},{"x":1750204800000,"y":69.495029},{"x":1750204800000,"y":69.495029},{"x":1750204800000,"y":69.495029},{"x":1750204800000,"y":69.495029},{"x":1750204800000,"y":69.495029},{"x":1750204800000,"y":69.495029},{"x":1750204800000,"y":69.495029},{"x":1750204800000,"y":69.495029},{"x":1750204800000,"y":69.495029},{"x":1750204800000,"y":69.495029},{"x":1750204800000,"y":69.495029},{"x":1750204800000,"y":69.495029},{"x":1750204800000,"y":69.495029},{"x":1750204800000,"y":69.495029},{"x":1750291200000,"y":69.495029},{"x":1750291200000,"y":69.495029},{"x":1750291200000,"y":69.495029},{"x":1750291200000,"y":69.495029},{"x":1750291200000,"y":69.495029},{"x":1750291200000,"y":69.495029},{"x":1750291200000,"y":69.495029},{"x":1750291200000,"y":69.495029},{"x":1750291200000,"y":69.495029},{"x":1750291200000,"y":69.495029},{"x":1750291200000,"y":69.495029},{"x":1750291200000,"y":69.495029},{"x":1750291200000,"y":69.495029},{"x":1750377600000,"y":66.061029},{"x":1750377600000,"y":66.061029},{"x":1750377600000,"y":66.061029},{"x":1750377600000,"y":66.061029},{"x":1750377600000,"y":66.061029},{"x":1750377600000,"y":66.061029},{"x":1750377600000,"y":66.061029},{"x":1750377600000,"y":66.061029},{"x":1750377600000,"y":66.061029},{"x":1750377600000,"y":66.061029},{"x":1750636800000,"y":75.144729},{"x":1750636800000,"y":75.144729},{"x":1750636800000,"y":75.144729},{"x":1750636800000,"y":75.144729},{"x":1750636800000,"y":75.144729},{"x":1750636800000,"y":75.144729},{"x":1750636800000,"y":75.144729},{"x":1750636800000,"y":75.144729},{"x":1750636800000,"y":75.144729},{"x":1750723200000,"y":85.989529},{"x":1750723200000,"y":85.989529},{"x":1750723200000,"y":85.989529},{"x":1750723200000,"y":85.989529},{"x":1750723200000,"y":85.989529},{"x":1750723200000,"y":85.989529},{"x":1750723200000,"y":85.989529},{"x":1750723200000,"y":85.989529},{"x":1750809600000,"y":86.754529},{"x":1750809600000,"y":86.754529},{"x":1750809600000,"y":86.754529},{"x":1750809600000,"y":86.754529},{"x":1750809600000,"y":86.754529},{"x":1750896000000,"y":89.985329},{"x":1750896000000,"y":89.985329},{"x":1750896000000,"y":89.985329},{"x":1750896000000,"y":89.985329},{"x":1750982400000,"y":92.158829},{"x":1750982400000,"y":92.158829},{"x":1750982400000,"y":92.158829},{"x":1750982400000,"y":92.158829},{"x":1750982400000,"y":92.158829},{"x":1751241600000,"y":94.356829},{"x":1751241600000,"y":94.356829},{"x":1751241600000,"y":94.356829},{"x":1751241600000,"y":94.356829},{"x":1751328000000,"y":90.922429},{"x":1751328000000,"y":90.922429},{"x":1751328000000,"y":90.922429},{"x":1751328000000,"y":90.922429},{"x":1751414400000,"y":93.004429},{"x":1751414400000,"y":93.004429},{"x":1751414400000,"y":93.004429},{"x":1751500800000,"y":94.804829},{"x":1751500800000,"y":94.804829}]
[{"no":"47","close_at":"04 มิ.ย. 68","pay_at":"13 มิ.ย. 68","dividend":0.4},{"no":"46","close_at":"28 ก.พ. 68","pay_at":"14 มี.ค. 68","dividend":0.4},{"no":"45","close_at":"02 ธ.ค. 67","pay_at":"13 ธ.ค. 67","dividend":0.4},{"no":"44","close_at":"03 ก.ย. 67","pay_at":"13 ก.ย. 67","dividend":0.4},{"no":"43","close_at":"31 พ.ค. 67","pay_at":"14 มิ.ย. 67","dividend":0.4},{"no":"42","close_at":"29 ก.พ. 67","pay_at":"14 มี.ค. 67","dividend":0.5},{"no":"41","close_at":"30 พ.ย. 66","pay_at":"14 ธ.ค. 66","dividend":0.3},{"no":"40","close_at":"31 ส.ค. 66","pay_at":"14 ก.ย. 66","dividend":0.4},{"no":"39","close_at":"31 พ.ค. 66","pay_at":"14 มิ.ย. 66","dividend":0.3},{"no":"38","close_at":"28 ก.พ. 66","pay_at":"14 มี.ค. 66","dividend":0.3},{"no":"37","close_at":"30 พ.ย. 65","pay_at":"14 ธ.ค. 65","dividend":0.3},{"no":"36","close_at":"31 ส.ค. 65","pay_at":"14 ก.ย. 65","dividend":0.3},{"no":"35","close_at":"31 พ.ค. 65","pay_at":"14 มิ.ย. 65","dividend":0.3},{"no":"34","close_at":"28 ก.พ. 65","pay_at":"14 มี.ค. 65","dividend":0.25},{"no":"33","close_at":"30 พ.ย. 64","pay_at":"14 ธ.ค. 64","dividend":0.4},{"no":"32","close_at":"31 ส.ค. 64","pay_at":"14 ก.ย. 64","dividend":0.5},{"no":"31","close_at":"01 มิ.ย. 64","pay_at":"14 มิ.ย. 64","dividend":0.3},{"no":"30","close_at":"01 มี.ค. 64","pay_at":"15 มี.ค. 64","dividend":0.4},{"no":"29","close_at":"30 พ.ย. 63","pay_at":"16 ธ.ค. 63","dividend":0.35},{"no":"28","close_at":"31 ส.ค. 63","pay_at":"14 ก.ย. 63","dividend":0.4},{"no":"27","close_at":"01 มิ.ย. 63","pay_at":"12 มิ.ย. 63","dividend":0.25},{"no":"26","close_at":"02 มี.ค. 63","pay_at":"13 มี.ค. 63","dividend":0.35},{"no":"25","close_at":"02 ธ.ค. 62","pay_at":"13 ธ.ค. 62","dividend":0.2},{"no":"24","close_at":"03 ก.ย. 62","pay_at":"13 ก.ย. 62","dividend":0.2},{"no":"23","close_at":"31 พ.ค. 62","pay_at":"14 มิ.ย. 62","dividend":0.2},{"no":"22","close_at":"28 ก.พ. 62","pay_at":"14 มี.ค. 62","dividend":0.25},{"no":"21","close_at":"30 พ.ย. 61","pay_at":"14 ธ.ค. 61","dividend":0.2},{"no":"20","close_at":"31 ส.ค. 61","pay_at":"14 ก.ย. 61","dividend":0.2},{"no":"19","close_at":"31 พ.ค. 61","pay_at":"14 มิ.ย. 61","dividend":0.2},{"no":"18","close_at":"28 ก.พ. 61","pay_at":"14 มี.ค. 61","dividend":0.2},{"no":"17","close_at":"30 พ.ย. 60","pay_at":"14 ธ.ค. 60","dividend":0.2},{"no":"16","close_at":"31 ส.ค. 60","pay_at":"14 ก.ย. 60","dividend":0.2},{"no":"15","close_at":"31 พ.ค. 60","pay_at":"14 มิ.ย. 60","dividend":0.3},{"no":"14","close_at":"28 ก.พ. 60","pay_at":"14 มี.ค. 60","dividend":0.25},{"no":"13","close_at":"30 พ.ย. 59","pay_at":"14 ธ.ค. 59","dividend":0.25},{"no":"12","close_at":"31 ส.ค. 59","pay_at":"14 ก.ย. 59","dividend":0.3},{"no":"11","close_at":"31 พ.ค. 59","pay_at":"14 มิ.ย. 59","dividend":0.25},{"no":"10","close_at":"30 พ.ย. 58","pay_at":"14 ธ.ค. 58","dividend":0.3},{"no":"9","close_at":"31 ส.ค. 58","pay_at":"14 ก.ย. 58","dividend":0.25},{"no":"8","close_at":"02 มิ.ย. 58","pay_at":"12 มิ.ย. 58","dividend":0.25},{"no":"7","close_at":"02 มี.ค. 58","pay_at":"13 มี.ค. 58","dividend":0.25},{"no":"6","close_at":"01 ธ.ค. 57","pay_at":"12 ธ.ค. 57","dividend":1.0},{"no":"5","close_at":"02 ก.ย. 57","pay_at":"12 ก.ย. 57","dividend":1.0},{"no":"4","close_at":"02 มิ.ย. 57","pay_at":"13 มิ.ย. 57","dividend":0.75},{"no":"3","close_at":"28 ก.พ. 57","pay_at":"14 มี.ค. 57","dividend":0.35},{"no":"2","close_at":"31 ส.ค. 56","pay_at":"13 ก.ย. 56","dividend":0.2},{"no":"1","close_at":"31 พ.ค. 56","pay_at":"14 มิ.ย. 56","dividend":0.2}]
[]
K-USXNDQ-A(D)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds