มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":1.01,"color":"#17896e"},{"name":"เงินฝาก","y":12.12,"color":"#29B884"},{"name":"หน่วยลงทุน","y":96.66,"color":"#97C58F"},{"name":"อื่นๆ","y":-9.78,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":9.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":9.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":9.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":9.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":9.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":9.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":9.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":9.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":9.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":9.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":9.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":9.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":9.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":9.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":9.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":9.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":9.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":9.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":9.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":9.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":9.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":9.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":9.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":9.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":9.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":9.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":9.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":9.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":9.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":9.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":9.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":9.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":9.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":9.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":9.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":9.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":9.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":9.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":9.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":9.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":9.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":9.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":9.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":9.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":9.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":9.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":9.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":9.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":9.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":9.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":9.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":9.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":9.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":9.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":9.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":9.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":9.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":9.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":9.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":9.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":9.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":9.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":9.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":9.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":9.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":9.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":9.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":9.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":9.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":9.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":9.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":9.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":9.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":9.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":9.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":9.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":9.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":9.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":9.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":9.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":9.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":9.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":9.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":9.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":9.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":9.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":9.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":9.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":9.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":9.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":9.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":9.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":9.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":9.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.2157}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.2157","change_start":"+0.0262","change_end":"0.2571%","change_type":"up","selling_price":"10.2669","redemption_price":"10.2157","nav_total":"8,902,017,260.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.1895","change_start":"-0.0206","change_end":"0.2018%","change_type":"fall","selling_price":"10.2405","redemption_price":"10.1895","nav_total":"8,607,677,935.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.2101","change_start":"+0.0115","change_end":"0.1128%","change_type":"up","selling_price":"10.2613","redemption_price":"10.2101","nav_total":"8,172,381,649.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.1986","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2497","redemption_price":"10.1986","nav_total":"8,011,221,172.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.1991","change_start":"-0.0133","change_end":"0.1302%","change_type":"fall","selling_price":"10.2502","redemption_price":"10.1991","nav_total":"7,822,867,028.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.2124","change_start":"+0.0135","change_end":"0.1324%","change_type":"up","selling_price":"10.2636","redemption_price":"10.2124","nav_total":"7,878,480,178.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.1989","change_start":"-0.0023","change_end":"0.0225%","change_type":"fall","selling_price":"10.2500","redemption_price":"10.1989","nav_total":"7,621,881,031.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.2012","change_start":"+0.0307","change_end":"0.3019%","change_type":"up","selling_price":"10.2523","redemption_price":"10.2012","nav_total":"7,446,294,289.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.1705","change_start":"+0.0168","change_end":"0.1655%","change_type":"up","selling_price":"10.2215","redemption_price":"10.1705","nav_total":"7,137,418,653.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.1537","change_start":"+0.0098","change_end":"0.0966%","change_type":"up","selling_price":"10.2046","redemption_price":"10.1537","nav_total":"6,950,666,845.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.1439","change_start":"+0.0269","change_end":"0.2659%","change_type":"up","selling_price":"10.1947","redemption_price":"10.1439","nav_total":"6,694,459,552.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.1170","change_start":"+0.0052","change_end":"0.0514%","change_type":"up","selling_price":"10.1677","redemption_price":"10.1170","nav_total":"6,402,782,864.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.1118","change_start":"+0.0153","change_end":"0.1515%","change_type":"up","selling_price":"10.1625","redemption_price":"10.1118","nav_total":"5,711,475,356.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.0965","change_start":"-0.0011","change_end":"0.0109%","change_type":"fall","selling_price":"10.1471","redemption_price":"10.0965","nav_total":"5,467,626,159.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.0976","change_start":"-0.0028","change_end":"0.0277%","change_type":"fall","selling_price":"10.1482","redemption_price":"10.0976","nav_total":"5,332,218,329.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.1004","change_start":"+0.0176","change_end":"0.1746%","change_type":"up","selling_price":"10.1510","redemption_price":"10.1004","nav_total":"5,194,462,895.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.0828","change_start":"-0.0251","change_end":"0.2483%","change_type":"fall","selling_price":"10.1333","redemption_price":"10.0828","nav_total":"5,110,891,915.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.1079","change_start":"+0.0132","change_end":"0.1308%","change_type":"up","selling_price":"10.1585","redemption_price":"10.1079","nav_total":"5,092,693,058.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.0947","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1453","redemption_price":"10.0947","nav_total":"5,102,092,075.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.0948","change_start":"+0.0167","change_end":"0.1657%","change_type":"up","selling_price":"10.1454","redemption_price":"10.0948","nav_total":"5,141,914,182.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.0781","change_start":"+0.0035","change_end":"0.0347%","change_type":"up","selling_price":"10.1286","redemption_price":"10.0781","nav_total":"5,132,330,199.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.0746","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.1251","redemption_price":"10.0746","nav_total":"5,120,445,040.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.0754","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1259","redemption_price":"10.0754","nav_total":"5,097,760,976.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.0756","change_start":"+0.0449","change_end":"0.4476%","change_type":"up","selling_price":"10.1261","redemption_price":"10.0756","nav_total":"5,131,844,944.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0307","change_start":"-0.0053","change_end":"0.0528%","change_type":"fall","selling_price":"10.0810","redemption_price":"10.0307","nav_total":"5,041,743,734.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.0360","change_start":"+0.0212","change_end":"0.2117%","change_type":"up","selling_price":"10.0863","redemption_price":"10.0360","nav_total":"4,897,886,061.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.0148","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0650","redemption_price":"10.0148","nav_total":"4,714,599,106.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.0152","change_start":"+0.0347","change_end":"0.3477%","change_type":"up","selling_price":"10.0654","redemption_price":"10.0152","nav_total":"4,553,771,086.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.9805","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0305","redemption_price":"9.9805","nav_total":"4,462,546,544.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.9796","change_start":"-0.0232","change_end":"0.2319%","change_type":"fall","selling_price":"10.0296","redemption_price":"9.9796","nav_total":"4,422,122,822.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.0028","change_start":"-0.0209","change_end":"0.2085%","change_type":"fall","selling_price":"10.0529","redemption_price":"10.0028","nav_total":"4,415,029,220.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.0237","change_start":"+0.0103","change_end":"0.1029%","change_type":"up","selling_price":"10.0739","redemption_price":"10.0237","nav_total":"4,429,628,771.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.0134","change_start":"-0.0143","change_end":"0.1426%","change_type":"fall","selling_price":"10.0636","redemption_price":"10.0134","nav_total":"4,491,897,758.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.0277","change_start":"+0.0121","change_end":"0.1208%","change_type":"up","selling_price":"10.0779","redemption_price":"10.0277","nav_total":"4,537,723,195.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.0156","change_start":"+0.0060","change_end":"0.0599%","change_type":"up","selling_price":"10.0658","redemption_price":"10.0156","nav_total":"4,618,445,402.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.0096","change_start":"+0.0160","change_end":"0.1601%","change_type":"up","selling_price":"10.0597","redemption_price":"10.0096","nav_total":"4,616,367,390.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.9936","change_start":"+0.0226","change_end":"0.2267%","change_type":"up","selling_price":"10.0437","redemption_price":"9.9936","nav_total":"4,577,571,526.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.9710","change_start":"+0.0121","change_end":"0.1215%","change_type":"up","selling_price":"10.0210","redemption_price":"9.9710","nav_total":"4,536,582,302.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.9589","change_start":"+0.0033","change_end":"0.0331%","change_type":"up","selling_price":"10.0088","redemption_price":"9.9589","nav_total":"4,546,448,053.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.9556","change_start":"+0.0204","change_end":"0.2053%","change_type":"up","selling_price":"10.0055","redemption_price":"9.9556","nav_total":"4,577,378,802.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.9352","change_start":"-0.0283","change_end":"0.2840%","change_type":"fall","selling_price":"9.9850","redemption_price":"9.9352","nav_total":"4,574,615,303.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.9635","change_start":"+0.0335","change_end":"0.3374%","change_type":"up","selling_price":"10.0134","redemption_price":"9.9635","nav_total":"4,574,763,263.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.9300","change_start":"-0.0135","change_end":"0.1358%","change_type":"fall","selling_price":"9.9798","redemption_price":"9.9300","nav_total":"4,551,577,094.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.9435","change_start":"-0.0122","change_end":"0.1225%","change_type":"fall","selling_price":"9.9933","redemption_price":"9.9435","nav_total":"4,548,729,280.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.9557","change_start":"+0.0267","change_end":"0.2689%","change_type":"up","selling_price":"10.0056","redemption_price":"9.9557","nav_total":"4,520,479,931.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.9290","change_start":"+0.0218","change_end":"0.2200%","change_type":"up","selling_price":"9.9787","redemption_price":"9.9290","nav_total":"4,517,177,477.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.9072","change_start":"-0.0103","change_end":"0.1039%","change_type":"fall","selling_price":"9.9568","redemption_price":"9.9072","nav_total":"4,498,151,928.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.9175","change_start":"+0.0672","change_end":"0.6822%","change_type":"up","selling_price":"9.9672","redemption_price":"9.9175","nav_total":"4,495,889,932.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.8503","change_start":"-0.0156","change_end":"0.1581%","change_type":"fall","selling_price":"9.8997","redemption_price":"9.8503","nav_total":"4,434,845,134.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"9.8659","change_start":"-0.0006","change_end":"0.0061%","change_type":"fall","selling_price":"9.9153","redemption_price":"9.8659","nav_total":"4,287,073,889.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.8665","change_start":"+0.0110","change_end":"0.1116%","change_type":"up","selling_price":"9.9159","redemption_price":"9.8665","nav_total":"4,232,996,286.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.8555","change_start":"+0.0183","change_end":"0.1860%","change_type":"up","selling_price":"9.9049","redemption_price":"9.8555","nav_total":"4,153,319,031.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.8372","change_start":"-0.0380","change_end":"0.3848%","change_type":"fall","selling_price":"9.8865","redemption_price":"9.8372","nav_total":"4,107,752,660.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.8752","change_start":"+0.0585","change_end":"0.5959%","change_type":"up","selling_price":"9.9247","redemption_price":"9.8752","nav_total":"4,057,527,463.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.8167","change_start":"-0.0844","change_end":"0.8524%","change_type":"fall","selling_price":"9.8659","redemption_price":"9.8167","nav_total":"4,022,941,393.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.9011","change_start":"-0.0052","change_end":"0.0525%","change_type":"fall","selling_price":"9.9507","redemption_price":"9.9011","nav_total":"4,053,467,026.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.9063","change_start":"-0.0588","change_end":"0.5901%","change_type":"fall","selling_price":"9.9559","redemption_price":"9.9063","nav_total":"4,057,336,788.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.9651","change_start":"-0.0064","change_end":"0.0642%","change_type":"fall","selling_price":"10.0150","redemption_price":"9.9651","nav_total":"4,048,118,041.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.9715","change_start":"+0.0184","change_end":"0.1849%","change_type":"up","selling_price":"10.0215","redemption_price":"9.9715","nav_total":"4,038,034,914.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.9531","change_start":"+0.0302","change_end":"0.3043%","change_type":"up","selling_price":"10.0030","redemption_price":"9.9531","nav_total":"4,032,066,274.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.9229","change_start":"-0.0322","change_end":"0.3235%","change_type":"fall","selling_price":"9.9726","redemption_price":"9.9229","nav_total":"4,023,988,980.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.9551","change_start":"-0.0094","change_end":"0.0943%","change_type":"fall","selling_price":"10.0050","redemption_price":"9.9551","nav_total":"4,016,776,713.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.9645","change_start":"-0.0068","change_end":"0.0682%","change_type":"fall","selling_price":"10.0144","redemption_price":"9.9645","nav_total":"4,037,120,732.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.9713","change_start":"+0.0062","change_end":"0.0622%","change_type":"up","selling_price":"10.0213","redemption_price":"9.9713","nav_total":"4,009,798,486.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.9651","change_start":"+0.0180","change_end":"0.1810%","change_type":"up","selling_price":"10.0150","redemption_price":"9.9651","nav_total":"3,975,490,683.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.9471","change_start":"-0.0069","change_end":"0.0693%","change_type":"fall","selling_price":"9.9969","redemption_price":"9.9471","nav_total":"3,950,085,943.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.9540","change_start":"+0.0277","change_end":"0.2791%","change_type":"up","selling_price":"10.0039","redemption_price":"9.9540","nav_total":"3,932,256,106.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.9263","change_start":"+0.0164","change_end":"0.1655%","change_type":"up","selling_price":"9.9760","redemption_price":"9.9263","nav_total":"3,873,306,084.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.9099","change_start":"-0.0058","change_end":"0.0585%","change_type":"fall","selling_price":"9.9596","redemption_price":"9.9099","nav_total":"3,844,037,702.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.9157","change_start":"+0.0136","change_end":"0.1373%","change_type":"up","selling_price":"9.9654","redemption_price":"9.9157","nav_total":"3,807,337,730.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.9021","change_start":"+0.0107","change_end":"0.1082%","change_type":"up","selling_price":"9.9517","redemption_price":"9.9021","nav_total":"3,781,022,013.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.8914","change_start":"-0.0013","change_end":"0.0131%","change_type":"fall","selling_price":"9.9410","redemption_price":"9.8914","nav_total":"3,731,108,570.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.8927","change_start":"+0.0068","change_end":"0.0688%","change_type":"up","selling_price":"9.9423","redemption_price":"9.8927","nav_total":"3,702,846,875.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.8859","change_start":"-0.0168","change_end":"0.1697%","change_type":"fall","selling_price":"9.9354","redemption_price":"9.8859","nav_total":"3,646,773,520.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.9027","change_start":"-0.0142","change_end":"0.1432%","change_type":"fall","selling_price":"9.9523","redemption_price":"9.9027","nav_total":"3,642,826,067.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.9169","change_start":"-0.0074","change_end":"0.0746%","change_type":"fall","selling_price":"9.9666","redemption_price":"9.9169","nav_total":"3,586,941,144.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.9243","change_start":"-0.0027","change_end":"0.0272%","change_type":"fall","selling_price":"9.9740","redemption_price":"9.9243","nav_total":"3,600,732,995.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.9270","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"9.9767","redemption_price":"9.9270","nav_total":"3,556,127,407.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.9275","change_start":"-0.0558","change_end":"0.5589%","change_type":"fall","selling_price":"9.9772","redemption_price":"9.9275","nav_total":"3,514,822,324.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.9833","change_start":"+0.0186","change_end":"0.1867%","change_type":"up","selling_price":"10.0333","redemption_price":"9.9833","nav_total":"3,499,147,218.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.9647","change_start":"-0.0152","change_end":"0.1523%","change_type":"fall","selling_price":"10.0146","redemption_price":"9.9647","nav_total":"3,486,703,311.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.9799","change_start":"+0.0051","change_end":"0.0511%","change_type":"up","selling_price":"10.0299","redemption_price":"9.9799","nav_total":"3,475,036,212.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.9748","change_start":"+0.0271","change_end":"0.2724%","change_type":"up","selling_price":"10.0248","redemption_price":"9.9748","nav_total":"3,461,581,852.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.9477","change_start":"+0.0029","change_end":"0.0292%","change_type":"up","selling_price":"9.9975","redemption_price":"9.9477","nav_total":"3,418,001,586.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.9448","change_start":"-0.0234","change_end":"0.2347%","change_type":"fall","selling_price":"9.9946","redemption_price":"9.9448","nav_total":"3,420,962,768.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.9682","change_start":"+0.0027","change_end":"0.0271%","change_type":"up","selling_price":"10.0181","redemption_price":"9.9682","nav_total":"3,355,908,394.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.9655","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"10.0154","redemption_price":"9.9655","nav_total":"3,351,459,165.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.9666","change_start":"-0.0062","change_end":"0.0622%","change_type":"fall","selling_price":"10.0165","redemption_price":"9.9666","nav_total":"3,344,226,014.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.9728","change_start":"+0.0059","change_end":"0.0592%","change_type":"up","selling_price":"10.0228","redemption_price":"9.9728","nav_total":"3,314,580,016.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.9669","change_start":"+0.0083","change_end":"0.0833%","change_type":"up","selling_price":"10.0168","redemption_price":"9.9669","nav_total":"3,326,656,840.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.9586","change_start":"-0.0137","change_end":"0.1374%","change_type":"fall","selling_price":"10.0085","redemption_price":"9.9586","nav_total":"3,348,749,488.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.9723","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0223","redemption_price":"9.9723","nav_total":"3,324,462,557.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.9723","change_start":"+0.0059","change_end":"0.0592%","change_type":"up","selling_price":"10.0223","redemption_price":"9.9723","nav_total":"3,309,374,079.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.9664","change_start":"-0.0016","change_end":"0.0161%","change_type":"fall","selling_price":"10.0163","redemption_price":"9.9664","nav_total":"3,294,252,168.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.9680","change_start":"+0.0262","change_end":"0.2635%","change_type":"up","selling_price":"10.0179","redemption_price":"9.9680","nav_total":"3,284,188,019.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.9418","change_start":"+0.0068","change_end":"0.0684%","change_type":"up","selling_price":"9.9916","redemption_price":"9.9418","nav_total":"3,268,537,418.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.9350","change_start":"+0.0119","change_end":"0.1199%","change_type":"up","selling_price":"9.9848","redemption_price":"9.9350","nav_total":"3,250,818,939.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.9231","change_start":"-0.0249","change_end":"0.2503%","change_type":"fall","selling_price":"9.9728","redemption_price":"9.9231","nav_total":"3,200,151,356.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.9480","change_start":"+0.0030","change_end":"0.0302%","change_type":"up","selling_price":"9.9978","redemption_price":"9.9480","nav_total":"3,207,551,231.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.9450","change_start":"+0.0069","change_end":"0.0694%","change_type":"up","selling_price":"9.9948","redemption_price":"9.9450","nav_total":"3,188,050,108.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.9381","change_start":"+0.0026","change_end":"0.0262%","change_type":"up","selling_price":"9.9879","redemption_price":"9.9381","nav_total":"3,140,494,836.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.9355","change_start":"+0.0146","change_end":"0.1472%","change_type":"up","selling_price":"9.9853","redemption_price":"9.9355","nav_total":"3,135,907,753.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.9209","change_start":"-0.0187","change_end":"0.1881%","change_type":"fall","selling_price":"9.9706","redemption_price":"9.9209","nav_total":"3,112,698,098.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.9396","change_start":"-0.0063","change_end":"0.0633%","change_type":"fall","selling_price":"9.9894","redemption_price":"9.9396","nav_total":"3,112,949,654.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.9459","change_start":"+0.0090","change_end":"0.0906%","change_type":"up","selling_price":"9.9957","redemption_price":"9.9459","nav_total":"3,109,756,591.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.9369","change_start":"+0.0142","change_end":"0.1431%","change_type":"up","selling_price":"9.9867","redemption_price":"9.9369","nav_total":"3,030,815,728.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.9227","change_start":"-0.0032","change_end":"0.0322%","change_type":"fall","selling_price":"9.9724","redemption_price":"9.9227","nav_total":"3,012,884,439.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.9259","change_start":"+0.0092","change_end":"0.0928%","change_type":"up","selling_price":"9.9756","redemption_price":"9.9259","nav_total":"3,004,543,860.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.9167","change_start":"-0.0008","change_end":"0.0081%","change_type":"fall","selling_price":"9.9664","redemption_price":"9.9167","nav_total":"2,992,650,166.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.9175","change_start":"+0.0345","change_end":"0.3491%","change_type":"up","selling_price":"9.9672","redemption_price":"9.9175","nav_total":"2,949,293,243.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.8830","change_start":"-0.0005","change_end":"0.0051%","change_type":"fall","selling_price":"9.9325","redemption_price":"9.8830","nav_total":"2,907,265,266.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.8835","change_start":"-0.0147","change_end":"0.1485%","change_type":"fall","selling_price":"9.9330","redemption_price":"9.8835","nav_total":"2,858,686,037.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.8982","change_start":"-0.0165","change_end":"0.1664%","change_type":"fall","selling_price":"9.9478","redemption_price":"9.8982","nav_total":"2,821,870,646.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.9147","change_start":"-0.0179","change_end":"0.1802%","change_type":"fall","selling_price":"9.9644","redemption_price":"9.9147","nav_total":"2,816,459,084.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.9326","change_start":"-0.0071","change_end":"0.0714%","change_type":"fall","selling_price":"9.9824","redemption_price":"9.9326","nav_total":"2,817,538,938.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.9397","change_start":"+0.0183","change_end":"0.1844%","change_type":"up","selling_price":"9.9895","redemption_price":"9.9397","nav_total":"2,812,809,155.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.9214","change_start":"+0.0069","change_end":"0.0696%","change_type":"up","selling_price":"9.9711","redemption_price":"9.9214","nav_total":"2,782,068,140.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.9145","change_start":"+0.0192","change_end":"0.1940%","change_type":"up","selling_price":"9.9642","redemption_price":"9.9145","nav_total":"2,773,552,927.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.8953","change_start":"-0.0235","change_end":"0.2369%","change_type":"fall","selling_price":"9.9449","redemption_price":"9.8953","nav_total":"2,739,438,596.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.9188","change_start":"+0.0053","change_end":"0.0535%","change_type":"up","selling_price":"9.9685","redemption_price":"9.9188","nav_total":"2,695,399,849.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.9135","change_start":"+0.0070","change_end":"0.0707%","change_type":"up","selling_price":"9.9632","redemption_price":"9.9135","nav_total":"2,635,785,973.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.9065","change_start":"-0.0178","change_end":"0.1794%","change_type":"fall","selling_price":"9.9561","redemption_price":"9.9065","nav_total":"2,586,893,560.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.9243","change_start":"-0.0324","change_end":"0.3254%","change_type":"fall","selling_price":"9.9740","redemption_price":"9.9243","nav_total":"2,583,827,165.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.9567","change_start":"+0.0036","change_end":"0.0362%","change_type":"up","selling_price":"10.0066","redemption_price":"9.9567","nav_total":"2,571,588,836.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.9531","change_start":"-0.0045","change_end":"0.0452%","change_type":"fall","selling_price":"10.0030","redemption_price":"9.9531","nav_total":"2,529,975,722.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.9576","change_start":"-0.0118","change_end":"0.1184%","change_type":"fall","selling_price":"10.0075","redemption_price":"9.9576","nav_total":"2,480,524,599.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.9694","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0193","redemption_price":"9.9694","nav_total":"2,448,187,993.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.9699","change_start":"-0.0079","change_end":"0.0792%","change_type":"fall","selling_price":"10.0199","redemption_price":"9.9699","nav_total":"2,404,805,260.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.9778","change_start":"-0.0128","change_end":"0.1281%","change_type":"fall","selling_price":"10.0278","redemption_price":"9.9778","nav_total":"2,416,267,201.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.9906","change_start":"-0.0116","change_end":"0.1160%","change_type":"fall","selling_price":"10.0407","redemption_price":"9.9906","nav_total":"2,460,958,423.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.0022","change_start":"+0.0053","change_end":"0.0530%","change_type":"up","selling_price":"10.0523","redemption_price":"10.0022","nav_total":"2,476,526,438.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.9969","change_start":"-0.0074","change_end":"0.0740%","change_type":"fall","selling_price":"10.0470","redemption_price":"9.9969","nav_total":"2,495,689,392.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.0043","change_start":"+0.0186","change_end":"0.1863%","change_type":"up","selling_price":"10.0544","redemption_price":"10.0043","nav_total":"2,497,948,765.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.9857","change_start":"+0.0200","change_end":"0.2007%","change_type":"up","selling_price":"10.0357","redemption_price":"9.9857","nav_total":"2,490,888,968.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.9657","change_start":"+0.0027","change_end":"0.0271%","change_type":"up","selling_price":"10.0156","redemption_price":"9.9657","nav_total":"2,468,939,712.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.9630","change_start":"-0.0032","change_end":"0.0321%","change_type":"fall","selling_price":"10.0129","redemption_price":"9.9630","nav_total":"2,397,567,206.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.9662","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"10.0161","redemption_price":"9.9662","nav_total":"2,372,616,765.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.9649","change_start":"+0.0177","change_end":"0.1779%","change_type":"up","selling_price":"10.0148","redemption_price":"9.9649","nav_total":"2,314,215,894.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.9472","change_start":"+0.0106","change_end":"0.1067%","change_type":"up","selling_price":"9.9970","redemption_price":"9.9472","nav_total":"2,215,292,810.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.9366","change_start":"+0.0067","change_end":"0.0675%","change_type":"up","selling_price":"9.9864","redemption_price":"9.9366","nav_total":"2,148,830,731.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.9299","change_start":"+0.0051","change_end":"0.0514%","change_type":"up","selling_price":"9.9797","redemption_price":"9.9299","nav_total":"1,950,104,322.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.9248","change_start":"-0.0054","change_end":"0.0544%","change_type":"fall","selling_price":"9.9745","redemption_price":"9.9248","nav_total":"1,921,961,345.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.9302","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"9.9800","redemption_price":"9.9302","nav_total":"1,910,211,666.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.9295","change_start":"-0.0212","change_end":"0.2131%","change_type":"fall","selling_price":"9.9792","redemption_price":"9.9295","nav_total":"1,878,849,729.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.9507","change_start":"+0.0035","change_end":"0.0352%","change_type":"up","selling_price":"10.0006","redemption_price":"9.9507","nav_total":"1,927,319,717.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.9472","change_start":"-0.0080","change_end":"0.0804%","change_type":"fall","selling_price":"9.9970","redemption_price":"9.9472","nav_total":"1,915,998,870.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.9552","change_start":"+0.0120","change_end":"0.1207%","change_type":"up","selling_price":"10.0051","redemption_price":"9.9552","nav_total":"1,967,064,539.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.9432","change_start":"+0.0030","change_end":"0.0302%","change_type":"up","selling_price":"9.9930","redemption_price":"9.9432","nav_total":"1,923,278,256.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.9402","change_start":"+0.0239","change_end":"0.2410%","change_type":"up","selling_price":"9.9900","redemption_price":"9.9402","nav_total":"1,901,271,405.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.9163","change_start":"+0.0162","change_end":"0.1636%","change_type":"up","selling_price":"9.9660","redemption_price":"9.9163","nav_total":"1,885,128,702.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.9001","change_start":"+0.0069","change_end":"0.0697%","change_type":"up","selling_price":"9.9497","redemption_price":"9.9001","nav_total":"1,877,348,371.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.8932","change_start":"-0.0038","change_end":"0.0384%","change_type":"fall","selling_price":"9.9428","redemption_price":"9.8932","nav_total":"1,860,464,890.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"9.8970","change_start":"+0.0111","change_end":"0.1123%","change_type":"up","selling_price":"9.9466","redemption_price":"9.8970","nav_total":"1,861,943,383.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.8859","change_start":"-0.0150","change_end":"0.1515%","change_type":"fall","selling_price":"9.9354","redemption_price":"9.8859","nav_total":"1,830,397,861.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.9009","change_start":"-0.0070","change_end":"0.0707%","change_type":"fall","selling_price":"9.9505","redemption_price":"9.9009","nav_total":"1,788,255,305.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.9079","change_start":"-0.0111","change_end":"0.1119%","change_type":"fall","selling_price":"9.9575","redemption_price":"9.9079","nav_total":"1,734,244,970.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.9190","change_start":"-0.0078","change_end":"0.0786%","change_type":"fall","selling_price":"9.9687","redemption_price":"9.9190","nav_total":"1,702,108,656.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.9268","change_start":"+0.0197","change_end":"0.1988%","change_type":"up","selling_price":"9.9765","redemption_price":"9.9268","nav_total":"1,703,076,185.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.9071","change_start":"-0.0070","change_end":"0.0706%","change_type":"fall","selling_price":"9.9567","redemption_price":"9.9071","nav_total":"1,622,281,547.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.9141","change_start":"-0.0179","change_end":"0.1802%","change_type":"fall","selling_price":"9.9638","redemption_price":"9.9141","nav_total":"1,569,232,039.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.9320","change_start":"+0.0100","change_end":"0.1008%","change_type":"up","selling_price":"9.9818","redemption_price":"9.9320","nav_total":"1,561,437,230.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.9220","change_start":"-0.0041","change_end":"0.0413%","change_type":"fall","selling_price":"9.9717","redemption_price":"9.9220","nav_total":"1,529,673,987.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.9261","change_start":"+0.0123","change_end":"0.1241%","change_type":"up","selling_price":"9.9758","redemption_price":"9.9261","nav_total":"1,518,000,240.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.9138","change_start":"+0.0112","change_end":"0.1131%","change_type":"up","selling_price":"9.9635","redemption_price":"9.9138","nav_total":"1,496,488,307.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.9026","change_start":"+0.0134","change_end":"0.1355%","change_type":"up","selling_price":"9.9522","redemption_price":"9.9026","nav_total":"1,477,124,793.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"9.8892","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.9387","redemption_price":"9.8892","nav_total":"1,456,865,160.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.8893","change_start":"+0.0119","change_end":"0.1205%","change_type":"up","selling_price":"9.9388","redemption_price":"9.8893","nav_total":"1,448,848,229.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.8774","change_start":"+0.0057","change_end":"0.0577%","change_type":"up","selling_price":"9.9269","redemption_price":"9.8774","nav_total":"1,426,458,578.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.8717","change_start":"-0.0047","change_end":"0.0476%","change_type":"fall","selling_price":"9.9212","redemption_price":"9.8717","nav_total":"1,385,808,770.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.8764","change_start":"+0.0123","change_end":"0.1247%","change_type":"up","selling_price":"9.9259","redemption_price":"9.8764","nav_total":"1,382,375,856.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.8641","change_start":"-0.0079","change_end":"0.0800%","change_type":"fall","selling_price":"9.9135","redemption_price":"9.8641","nav_total":"1,371,424,649.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.8720","change_start":"+0.0044","change_end":"0.0446%","change_type":"up","selling_price":"9.9215","redemption_price":"9.8720","nav_total":"1,380,958,662.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.8676","change_start":"-0.0077","change_end":"0.0780%","change_type":"fall","selling_price":"9.9170","redemption_price":"9.8676","nav_total":"1,359,017,849.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.8753","change_start":"+0.0194","change_end":"0.1968%","change_type":"up","selling_price":"9.9248","redemption_price":"9.8753","nav_total":"1,343,331,684.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.8559","change_start":"-0.0165","change_end":"0.1671%","change_type":"fall","selling_price":"9.9053","redemption_price":"9.8559","nav_total":"1,314,368,403.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.8724","change_start":"-0.0053","change_end":"0.0537%","change_type":"fall","selling_price":"9.9219","redemption_price":"9.8724","nav_total":"1,305,990,858.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.8777","change_start":"+0.0023","change_end":"0.0233%","change_type":"up","selling_price":"9.9272","redemption_price":"9.8777","nav_total":"1,299,006,867.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.8754","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.9249","redemption_price":"9.8754","nav_total":"1,306,997,313.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.8755","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.9250","redemption_price":"9.8755","nav_total":"1,301,893,781.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.8754","change_start":"-0.0028","change_end":"0.0283%","change_type":"fall","selling_price":"9.9249","redemption_price":"9.8754","nav_total":"1,302,754,223.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.8782","change_start":"-0.0018","change_end":"0.0182%","change_type":"fall","selling_price":"9.9277","redemption_price":"9.8782","nav_total":"1,293,264,427.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.8800","change_start":"+0.0114","change_end":"0.1155%","change_type":"up","selling_price":"9.9295","redemption_price":"9.8800","nav_total":"1,307,974,667.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.8686","change_start":"-0.0047","change_end":"0.0476%","change_type":"fall","selling_price":"9.9180","redemption_price":"9.8686","nav_total":"1,295,851,378.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.8733","change_start":"+0.0093","change_end":"0.0943%","change_type":"up","selling_price":"9.9228","redemption_price":"9.8733","nav_total":"1,294,419,984.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.8640","change_start":"+0.0056","change_end":"0.0568%","change_type":"up","selling_price":"9.9134","redemption_price":"9.8640","nav_total":"1,288,183,182.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.8584","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"9.9078","redemption_price":"9.8584","nav_total":"1,284,408,544.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.8578","change_start":"+0.0226","change_end":"0.2298%","change_type":"up","selling_price":"9.9072","redemption_price":"9.8578","nav_total":"1,281,959,015.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.8352","change_start":"-0.0070","change_end":"0.0711%","change_type":"fall","selling_price":"9.8845","redemption_price":"9.8352","nav_total":"1,267,434,557.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.8422","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"9.8915","redemption_price":"9.8422","nav_total":"1,268,827,220.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.8419","change_start":"+0.0103","change_end":"0.1048%","change_type":"up","selling_price":"9.8912","redemption_price":"9.8419","nav_total":"1,268,292,830.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.8316","change_start":"+0.0022","change_end":"0.0224%","change_type":"up","selling_price":"9.8809","redemption_price":"9.8316","nav_total":"1,263,909,369.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.8294","change_start":"-0.0046","change_end":"0.0468%","change_type":"fall","selling_price":"9.8786","redemption_price":"9.8294","nav_total":"1,254,255,176.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.8340","change_start":"-0.0085","change_end":"0.0864%","change_type":"fall","selling_price":"9.8833","redemption_price":"9.8340","nav_total":"1,245,044,316.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.8425","change_start":"+0.0055","change_end":"0.0559%","change_type":"up","selling_price":"9.8918","redemption_price":"9.8425","nav_total":"1,237,750,120.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.8370","change_start":"+0.0010","change_end":"0.0102%","change_type":"up","selling_price":"9.8863","redemption_price":"9.8370","nav_total":"1,240,398,021.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.8360","change_start":"-0.0028","change_end":"0.0285%","change_type":"fall","selling_price":"9.8853","redemption_price":"9.8360","nav_total":"1,219,744,699.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.8388","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"9.8881","redemption_price":"9.8388","nav_total":"1,223,128,045.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.8385","change_start":"-0.0049","change_end":"0.0498%","change_type":"fall","selling_price":"9.8878","redemption_price":"9.8385","nav_total":"1,215,001,798.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.8434","change_start":"+0.0038","change_end":"0.0386%","change_type":"up","selling_price":"9.8927","redemption_price":"9.8434","nav_total":"1,211,881,866.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.8396","change_start":"-0.0047","change_end":"0.0477%","change_type":"fall","selling_price":"9.8889","redemption_price":"9.8396","nav_total":"1,211,735,818.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.8443","change_start":"+0.0089","change_end":"0.0905%","change_type":"up","selling_price":"9.8936","redemption_price":"9.8443","nav_total":"1,226,461,594.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.8354","change_start":"+0.0057","change_end":"0.0580%","change_type":"up","selling_price":"9.8847","redemption_price":"9.8354","nav_total":"1,244,395,973.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.8297","change_start":"-0.0008","change_end":"0.0081%","change_type":"fall","selling_price":"9.8789","redemption_price":"9.8297","nav_total":"1,239,257,014.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.8305","change_start":"-0.0027","change_end":"0.0275%","change_type":"fall","selling_price":"9.8798","redemption_price":"9.8305","nav_total":"1,233,219,058.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.8332","change_start":"+0.0138","change_end":"0.1405%","change_type":"up","selling_price":"9.8825","redemption_price":"9.8332","nav_total":"1,235,198,569.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.8194","change_start":"+0.0130","change_end":"0.1326%","change_type":"up","selling_price":"9.8686","redemption_price":"9.8194","nav_total":"1,221,822,657.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.8064","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"9.8555","redemption_price":"9.8064","nav_total":"1,220,053,247.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.8058","change_start":"+0.0172","change_end":"0.1757%","change_type":"up","selling_price":"9.8549","redemption_price":"9.8058","nav_total":"1,211,432,974.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.7886","change_start":"+0.0075","change_end":"0.0767%","change_type":"up","selling_price":"9.8376","redemption_price":"9.7886","nav_total":"1,202,275,300.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.7811","change_start":"-0.0185","change_end":"0.1888%","change_type":"fall","selling_price":"9.8301","redemption_price":"9.7811","nav_total":"1,197,431,890.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.7996","change_start":"+0.0294","change_end":"0.3009%","change_type":"up","selling_price":"9.8487","redemption_price":"9.7996","nav_total":"1,207,644,905.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.7702","change_start":"+0.0129","change_end":"0.1322%","change_type":"up","selling_price":"9.8192","redemption_price":"9.7702","nav_total":"1,195,533,666.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.7573","change_start":"-0.0516","change_end":"0.5261%","change_type":"fall","selling_price":"9.8062","redemption_price":"9.7573","nav_total":"1,190,219,793.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.8089","change_start":"-0.0519","change_end":"0.5263%","change_type":"fall","selling_price":"9.8580","redemption_price":"9.8089","nav_total":"1,186,999,400.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.8608","change_start":"+0.0102","change_end":"0.1035%","change_type":"up","selling_price":"9.9102","redemption_price":"9.8608","nav_total":"1,204,295,313.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.8506","change_start":"+0.0042","change_end":"0.0427%","change_type":"up","selling_price":"9.9000","redemption_price":"9.8506","nav_total":"1,202,019,303.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.8464","change_start":"+0.0033","change_end":"0.0335%","change_type":"up","selling_price":"9.8957","redemption_price":"9.8464","nav_total":"1,179,112,747.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.8431","change_start":"+0.0145","change_end":"0.1475%","change_type":"up","selling_price":"9.8924","redemption_price":"9.8431","nav_total":"1,177,695,344.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.8286","change_start":"-0.0191","change_end":"0.1940%","change_type":"fall","selling_price":"9.8778","redemption_price":"9.8286","nav_total":"1,167,848,871.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.8477","change_start":"-0.0136","change_end":"0.1379%","change_type":"fall","selling_price":"9.8970","redemption_price":"9.8477","nav_total":"1,170,439,084.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.8613","change_start":"+0.0008","change_end":"0.0081%","change_type":"up","selling_price":"9.9107","redemption_price":"9.8613","nav_total":"1,174,741,034.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.8605","change_start":"-0.0075","change_end":"0.0760%","change_type":"fall","selling_price":"9.9099","redemption_price":"9.8605","nav_total":"1,171,375,097.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.8680","change_start":"+0.0055","change_end":"0.0558%","change_type":"up","selling_price":"9.9174","redemption_price":"9.8680","nav_total":"1,183,504,605.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.8625","change_start":"-0.0190","change_end":"0.1923%","change_type":"fall","selling_price":"9.9119","redemption_price":"9.8625","nav_total":"1,207,604,067.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.8815","change_start":"-0.0021","change_end":"0.0212%","change_type":"fall","selling_price":"9.9310","redemption_price":"9.8815","nav_total":"1,209,569,739.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.8836","change_start":"+0.0037","change_end":"0.0374%","change_type":"up","selling_price":"9.9331","redemption_price":"9.8836","nav_total":"1,216,057,602.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.8799","change_start":"-0.0028","change_end":"0.0283%","change_type":"fall","selling_price":"9.9294","redemption_price":"9.8799","nav_total":"1,231,165,677.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.8827","change_start":"+0.0088","change_end":"0.0891%","change_type":"up","selling_price":"9.9322","redemption_price":"9.8827","nav_total":"1,266,757,611.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.8739","change_start":"+0.0054","change_end":"0.0547%","change_type":"up","selling_price":"9.9234","redemption_price":"9.8739","nav_total":"1,300,716,099.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.8685","change_start":"-0.0037","change_end":"0.0375%","change_type":"fall","selling_price":"9.9179","redemption_price":"9.8685","nav_total":"1,333,979,102.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.8722","change_start":"+0.0160","change_end":"0.1623%","change_type":"up","selling_price":"9.9217","redemption_price":"9.8722","nav_total":"1,339,881,812.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.8562","change_start":"+0.0171","change_end":"0.1738%","change_type":"up","selling_price":"9.9056","redemption_price":"9.8562","nav_total":"1,340,264,954.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.8391","change_start":"+0.0113","change_end":"0.1150%","change_type":"up","selling_price":"9.8884","redemption_price":"9.8391","nav_total":"1,336,557,414.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.8278","change_start":"-0.0054","change_end":"0.0549%","change_type":"fall","selling_price":"9.8770","redemption_price":"9.8278","nav_total":"1,342,654,990.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.8332","change_start":"-0.0117","change_end":"0.1188%","change_type":"fall","selling_price":"9.8825","redemption_price":"9.8332","nav_total":"1,323,429,685.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.8449","change_start":"+0.0017","change_end":"0.0173%","change_type":"up","selling_price":"9.8942","redemption_price":"9.8449","nav_total":"1,330,567,940.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.8432","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.8925","redemption_price":"9.8432","nav_total":"1,334,570,765.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.8433","change_start":"+0.0037","change_end":"0.0376%","change_type":"up","selling_price":"9.8926","redemption_price":"9.8433","nav_total":"1,344,766,392.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.8396","change_start":"-0.0018","change_end":"0.0183%","change_type":"fall","selling_price":"9.8889","redemption_price":"9.8396","nav_total":"1,352,559,547.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.8414","change_start":"+0.0125","change_end":"0.1272%","change_type":"up","selling_price":"9.8907","redemption_price":"9.8414","nav_total":"1,336,416,088.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.8289","change_start":"-0.0067","change_end":"0.0681%","change_type":"fall","selling_price":"9.8781","redemption_price":"9.8289","nav_total":"1,351,397,902.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.8356","change_start":"+0.0069","change_end":"0.0702%","change_type":"up","selling_price":"9.8849","redemption_price":"9.8356","nav_total":"1,389,224,272.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.8287","change_start":"+0.0103","change_end":"0.1049%","change_type":"up","selling_price":"9.8779","redemption_price":"9.8287","nav_total":"1,410,753,432.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.8184","change_start":"-0.0025","change_end":"0.0255%","change_type":"fall","selling_price":"9.8676","redemption_price":"9.8184","nav_total":"1,416,726,936.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.8209","change_start":"-0.0028","change_end":"0.0285%","change_type":"fall","selling_price":"9.8701","redemption_price":"9.8209","nav_total":"1,470,534,528.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.8237","change_start":"-0.0025","change_end":"0.0254%","change_type":"fall","selling_price":"9.8729","redemption_price":"9.8237","nav_total":"1,506,060,476.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.8262","change_start":"+0.0261","change_end":"0.2663%","change_type":"up","selling_price":"9.8754","redemption_price":"9.8262","nav_total":"1,512,076,694.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.8001","change_start":"-0.0042","change_end":"0.0428%","change_type":"fall","selling_price":"9.8492","redemption_price":"9.8001","nav_total":"1,532,171,089.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.8043","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"9.8534","redemption_price":"9.8043","nav_total":"1,532,201,539.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.8045","change_start":"-0.0029","change_end":"0.0296%","change_type":"fall","selling_price":"9.8536","redemption_price":"9.8045","nav_total":"1,535,374,547.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.8074","change_start":"+0.0050","change_end":"0.0510%","change_type":"up","selling_price":"9.8565","redemption_price":"9.8074","nav_total":"1,529,186,275.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.8024","change_start":"+0.0169","change_end":"0.1727%","change_type":"up","selling_price":"9.8515","redemption_price":"9.8024","nav_total":"1,518,355,805.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.7855","change_start":"+0.0011","change_end":"0.0112%","change_type":"up","selling_price":"9.8345","redemption_price":"9.7855","nav_total":"1,523,993,435.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.7844","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.8334","redemption_price":"9.7844","nav_total":"1,494,101,190.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.7845","change_start":"-0.0039","change_end":"0.0398%","change_type":"fall","selling_price":"9.8335","redemption_price":"9.7845","nav_total":"1,484,595,312.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.7884","change_start":"-0.0176","change_end":"0.1795%","change_type":"fall","selling_price":"9.8374","redemption_price":"9.7884","nav_total":"1,478,567,219.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.8060","change_start":"+0.0127","change_end":"0.1297%","change_type":"up","selling_price":"9.8551","redemption_price":"9.8060","nav_total":"1,462,468,467.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.7933","change_start":"-0.0026","change_end":"0.0265%","change_type":"fall","selling_price":"9.8424","redemption_price":"9.7933","nav_total":"1,435,988,516.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.7959","change_start":"+0.0071","change_end":"0.0725%","change_type":"up","selling_price":"9.8450","redemption_price":"9.7959","nav_total":"1,460,832,733.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.7888","change_start":"-0.0024","change_end":"0.0245%","change_type":"fall","selling_price":"9.8378","redemption_price":"9.7888","nav_total":"1,463,717,581.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.7912","change_start":"-0.0116","change_end":"0.1183%","change_type":"fall","selling_price":"9.8403","redemption_price":"9.7912","nav_total":"1,497,978,855.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.8028","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.8519","redemption_price":"9.8028","nav_total":"1,501,935,866.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.8027","change_start":"+0.0051","change_end":"0.0521%","change_type":"up","selling_price":"9.8518","redemption_price":"9.8027","nav_total":"1,494,313,875.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.7976","change_start":"+0.0054","change_end":"0.0551%","change_type":"up","selling_price":"9.8467","redemption_price":"9.7976","nav_total":"1,496,502,026.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.7922","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.8413","redemption_price":"9.7922","nav_total":"1,508,810,606.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.7922","change_start":"+0.0032","change_end":"0.0327%","change_type":"up","selling_price":"9.8413","redemption_price":"9.7922","nav_total":"1,503,262,479.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.7890","change_start":"+0.0062","change_end":"0.0634%","change_type":"up","selling_price":"9.8380","redemption_price":"9.7890","nav_total":"1,496,119,428.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.7828","change_start":"+0.0010","change_end":"0.0102%","change_type":"up","selling_price":"9.8318","redemption_price":"9.7828","nav_total":"1,483,572,908.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.7818","change_start":"+0.0323","change_end":"0.3313%","change_type":"up","selling_price":"9.8308","redemption_price":"9.7818","nav_total":"1,456,173,375.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.7495","change_start":"+0.0170","change_end":"0.1747%","change_type":"up","selling_price":"9.7983","redemption_price":"9.7495","nav_total":"1,411,086,733.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.7325","change_start":"+0.0113","change_end":"0.1162%","change_type":"up","selling_price":"9.7813","redemption_price":"9.7325","nav_total":"1,401,587,051.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.7212","change_start":"-0.0224","change_end":"0.2299%","change_type":"fall","selling_price":"9.7699","redemption_price":"9.7212","nav_total":"1,383,150,360.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.7436","change_start":"+0.0071","change_end":"0.0729%","change_type":"up","selling_price":"9.7924","redemption_price":"9.7436","nav_total":"1,388,768,728.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.7365","change_start":"+0.0217","change_end":"0.2234%","change_type":"up","selling_price":"9.7853","redemption_price":"9.7365","nav_total":"1,381,273,667.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.7148","change_start":"+0.0084","change_end":"0.0865%","change_type":"up","selling_price":"9.7635","redemption_price":"9.7148","nav_total":"1,330,734,982.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.7064","change_start":"-0.0128","change_end":"0.1317%","change_type":"fall","selling_price":"9.7550","redemption_price":"9.7064","nav_total":"1,331,116,894.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.7192","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.7679","redemption_price":"9.7192","nav_total":"1,313,747,566.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.7192","change_start":"-0.0360","change_end":"0.3690%","change_type":"fall","selling_price":"9.7679","redemption_price":"9.7192","nav_total":"1,293,368,250.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.7552","change_start":"-0.0339","change_end":"0.3463%","change_type":"fall","selling_price":"9.8041","redemption_price":"9.7552","nav_total":"1,249,960,758.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.7891","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"9.8381","redemption_price":"9.7891","nav_total":"1,250,703,905.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.7895","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"9.8385","redemption_price":"9.7895","nav_total":"1,228,412,265.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.7899","change_start":"-0.0082","change_end":"0.0837%","change_type":"fall","selling_price":"9.8390","redemption_price":"9.7899","nav_total":"1,201,264,946.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.7981","change_start":"+0.0015","change_end":"0.0153%","change_type":"up","selling_price":"9.8472","redemption_price":"9.7981","nav_total":"1,160,372,125.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.7966","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"9.8457","redemption_price":"9.7966","nav_total":"1,143,416,436.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.7961","change_start":"+0.0008","change_end":"0.0082%","change_type":"up","selling_price":"9.8452","redemption_price":"9.7961","nav_total":"1,106,198,130.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.7953","change_start":"-0.0047","change_end":"0.0480%","change_type":"fall","selling_price":"9.8444","redemption_price":"9.7953","nav_total":"1,091,038,506.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.8000","change_start":"-0.0044","change_end":"0.0449%","change_type":"fall","selling_price":"9.8491","redemption_price":"9.8000","nav_total":"1,064,192,584.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.8044","change_start":"+0.0288","change_end":"0.2946%","change_type":"up","selling_price":"9.8535","redemption_price":"9.8044","nav_total":"995,651,413.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.7756","change_start":"+0.0026","change_end":"0.0266%","change_type":"up","selling_price":"9.8246","redemption_price":"9.7756","nav_total":"975,918,036.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.7730","change_start":"+0.0116","change_end":"0.1188%","change_type":"up","selling_price":"9.8220","redemption_price":"9.7730","nav_total":"972,115,518.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.7614","change_start":"-0.0081","change_end":"0.0829%","change_type":"fall","selling_price":"9.8103","redemption_price":"9.7614","nav_total":"957,631,823.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.7695","change_start":"-0.0036","change_end":"0.0368%","change_type":"fall","selling_price":"9.8184","redemption_price":"9.7695","nav_total":"955,699,169.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.7731","change_start":"-0.0084","change_end":"0.0859%","change_type":"fall","selling_price":"9.8221","redemption_price":"9.7731","nav_total":"921,963,380.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.7815","change_start":"+0.0168","change_end":"0.1720%","change_type":"up","selling_price":"9.8305","redemption_price":"9.7815","nav_total":"920,561,376.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.7647","change_start":"-0.0052","change_end":"0.0532%","change_type":"fall","selling_price":"9.8136","redemption_price":"9.7647","nav_total":"886,488,556.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.7699","change_start":"-0.0057","change_end":"0.0583%","change_type":"fall","selling_price":"9.8189","redemption_price":"9.7699","nav_total":"845,212,249.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.7756","change_start":"+0.0158","change_end":"0.1619%","change_type":"up","selling_price":"9.8246","redemption_price":"9.7756","nav_total":"850,828,866.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.7598","change_start":"+0.0137","change_end":"0.1406%","change_type":"up","selling_price":"9.8087","redemption_price":"9.7598","nav_total":"835,840,595.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.7461","change_start":"-0.0067","change_end":"0.0687%","change_type":"fall","selling_price":"9.7949","redemption_price":"9.7461","nav_total":"830,519,747.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.7528","change_start":"+0.0026","change_end":"0.0267%","change_type":"up","selling_price":"9.8017","redemption_price":"9.7528","nav_total":"838,491,679.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.7502","change_start":"+0.0172","change_end":"0.1767%","change_type":"up","selling_price":"9.7991","redemption_price":"9.7502","nav_total":"817,512,205.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.7330","change_start":"+0.0087","change_end":"0.0895%","change_type":"up","selling_price":"9.7818","redemption_price":"9.7330","nav_total":"799,247,119.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.7243","change_start":"-0.0117","change_end":"0.1202%","change_type":"fall","selling_price":"9.7730","redemption_price":"9.7243","nav_total":"825,596,106.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.7360","change_start":"-0.0009","change_end":"0.0092%","change_type":"fall","selling_price":"9.7848","redemption_price":"9.7360","nav_total":"803,283,944.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.7369","change_start":"+0.0319","change_end":"0.3287%","change_type":"up","selling_price":"9.7857","redemption_price":"9.7369","nav_total":"795,562,694.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.7050","change_start":"+0.0037","change_end":"0.0381%","change_type":"up","selling_price":"9.7536","redemption_price":"9.7050","nav_total":"781,073,204.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.7013","change_start":"+0.0203","change_end":"0.2097%","change_type":"up","selling_price":"9.7499","redemption_price":"9.7013","nav_total":"756,223,185.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.6810","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"9.7295","redemption_price":"9.6810","nav_total":"765,394,025.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.6803","change_start":"+0.0093","change_end":"0.0962%","change_type":"up","selling_price":"9.7288","redemption_price":"9.6803","nav_total":"750,251,141.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.6710","change_start":"+0.0155","change_end":"0.1605%","change_type":"up","selling_price":"9.7195","redemption_price":"9.6710","nav_total":"752,797,799.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.6555","change_start":"+0.0022","change_end":"0.0228%","change_type":"up","selling_price":"9.7039","redemption_price":"9.6555","nav_total":"745,753,910.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.6533","change_start":"+0.0109","change_end":"0.1130%","change_type":"up","selling_price":"9.7017","redemption_price":"9.6533","nav_total":"742,274,701.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.6424","change_start":"+0.0087","change_end":"0.0903%","change_type":"up","selling_price":"9.6907","redemption_price":"9.6424","nav_total":"735,086,572.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.6337","change_start":"-0.0098","change_end":"0.1016%","change_type":"fall","selling_price":"9.6820","redemption_price":"9.6337","nav_total":"731,783,057.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.6435","change_start":"-0.0085","change_end":"0.0881%","change_type":"fall","selling_price":"9.6918","redemption_price":"9.6435","nav_total":"729,375,693.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.6520","change_start":"+0.0137","change_end":"0.1421%","change_type":"up","selling_price":"9.7004","redemption_price":"9.6520","nav_total":"723,290,479.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.6383","change_start":"-0.0026","change_end":"0.0270%","change_type":"fall","selling_price":"9.6866","redemption_price":"9.6383","nav_total":"706,127,929.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.6409","change_start":"+0.0025","change_end":"0.0259%","change_type":"up","selling_price":"9.6892","redemption_price":"9.6409","nav_total":"704,572,827.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.6384","change_start":"+0.0182","change_end":"0.1892%","change_type":"up","selling_price":"9.6867","redemption_price":"9.6384","nav_total":"698,821,621.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.6202","change_start":"-0.0019","change_end":"0.0197%","change_type":"fall","selling_price":"9.6684","redemption_price":"9.6202","nav_total":"679,069,921.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.6221","change_start":"+0.0044","change_end":"0.0457%","change_type":"up","selling_price":"9.6703","redemption_price":"9.6221","nav_total":"674,006,611.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.6177","change_start":"+0.0201","change_end":"0.2094%","change_type":"up","selling_price":"9.6659","redemption_price":"9.6177","nav_total":"659,120,927.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.5976","change_start":"+0.0105","change_end":"0.1095%","change_type":"up","selling_price":"9.6457","redemption_price":"9.5976","nav_total":"605,366,894.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.5871","change_start":"-0.0218","change_end":"0.2269%","change_type":"fall","selling_price":"9.6351","redemption_price":"9.5871","nav_total":"593,401,752.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.6089","change_start":"-0.0103","change_end":"0.1071%","change_type":"fall","selling_price":"9.6570","redemption_price":"9.6089","nav_total":"564,889,756.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.6192","change_start":"+0.0095","change_end":"0.0989%","change_type":"up","selling_price":"9.6674","redemption_price":"9.6192","nav_total":"545,101,664.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.6097","change_start":"+0.0010","change_end":"0.0104%","change_type":"up","selling_price":"9.6578","redemption_price":"9.6097","nav_total":"514,575,265.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.6087","change_start":"+0.0069","change_end":"0.0719%","change_type":"up","selling_price":"9.6568","redemption_price":"9.6087","nav_total":"486,298,647.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.6018","change_start":"-0.0031","change_end":"0.0323%","change_type":"fall","selling_price":"9.6499","redemption_price":"9.6018","nav_total":"442,718,952.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.6049","change_start":"-0.0008","change_end":"0.0083%","change_type":"fall","selling_price":"9.6530","redemption_price":"9.6049","nav_total":"438,345,404.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.6057","change_start":"-0.0142","change_end":"0.1476%","change_type":"fall","selling_price":"9.6538","redemption_price":"9.6057","nav_total":"439,794,626.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.6199","change_start":"+0.0080","change_end":"0.0832%","change_type":"up","selling_price":"9.6681","redemption_price":"9.6199","nav_total":"439,274,883.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.6119","change_start":"+0.0127","change_end":"0.1323%","change_type":"up","selling_price":"9.6601","redemption_price":"9.6119","nav_total":"405,664,629.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.5992","change_start":"+0.0020","change_end":"0.0208%","change_type":"up","selling_price":"9.6473","redemption_price":"9.5992","nav_total":"418,130,981.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.5972","change_start":"+0.0095","change_end":"0.0991%","change_type":"up","selling_price":"9.6453","redemption_price":"9.5972","nav_total":"353,582,924.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.5877","change_start":"-0.0138","change_end":"0.1437%","change_type":"fall","selling_price":"9.6357","redemption_price":"9.5877","nav_total":"338,476,031.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.6015","change_start":"+0.0093","change_end":"0.0970%","change_type":"up","selling_price":"9.6496","redemption_price":"9.6015","nav_total":"311,536,837.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.5922","change_start":"-0.0020","change_end":"0.0208%","change_type":"fall","selling_price":"9.6403","redemption_price":"9.5922","nav_total":"300,732,108.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.5942","change_start":"+0.0017","change_end":"0.0177%","change_type":"up","selling_price":"9.6423","redemption_price":"9.5942","nav_total":"295,958,498.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.5925","change_start":"+0.0149","change_end":"0.1556%","change_type":"up","selling_price":"9.6406","redemption_price":"9.5925","nav_total":"297,037,087.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.5776","change_start":"+0.0052","change_end":"0.0543%","change_type":"up","selling_price":"9.6256","redemption_price":"9.5776","nav_total":"293,568,306.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.5724","change_start":"+0.0061","change_end":"0.0638%","change_type":"up","selling_price":"9.6204","redemption_price":"9.5724","nav_total":"287,811,352.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.5663","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"9.6142","redemption_price":"9.5663","nav_total":"269,871,820.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.5655","change_start":"-0.0033","change_end":"0.0345%","change_type":"fall","selling_price":"9.6134","redemption_price":"9.5655","nav_total":"245,564,531.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.5688","change_start":"+0.0058","change_end":"0.0607%","change_type":"up","selling_price":"9.6167","redemption_price":"9.5688","nav_total":"242,828,498.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.5630","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"9.6109","redemption_price":"9.5630","nav_total":"250,436,956.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.5634","change_start":"+0.0081","change_end":"0.0848%","change_type":"up","selling_price":"9.6113","redemption_price":"9.5634","nav_total":"249,438,842.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.5553","change_start":"+0.0037","change_end":"0.0387%","change_type":"up","selling_price":"9.6032","redemption_price":"9.5553","nav_total":"250,205,332.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.5516","change_start":"-0.0008","change_end":"0.0084%","change_type":"fall","selling_price":"9.5995","redemption_price":"9.5516","nav_total":"248,128,809.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.5524","change_start":"+0.0061","change_end":"0.0639%","change_type":"up","selling_price":"9.6003","redemption_price":"9.5524","nav_total":"242,708,664.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.5463","change_start":"-0.0065","change_end":"0.0680%","change_type":"fall","selling_price":"9.5941","redemption_price":"9.5463","nav_total":"237,636,894.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.5528","change_start":"-0.0021","change_end":"0.0220%","change_type":"fall","selling_price":"9.6007","redemption_price":"9.5528","nav_total":"241,254,573.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.5549","change_start":"+0.0014","change_end":"0.0147%","change_type":"up","selling_price":"9.6028","redemption_price":"9.5549","nav_total":"241,013,757.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.5535","change_start":"+0.0016","change_end":"0.0168%","change_type":"up","selling_price":"9.6014","redemption_price":"9.5535","nav_total":"241,076,818.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.5519","change_start":"+0.0052","change_end":"0.0545%","change_type":"up","selling_price":"9.5998","redemption_price":"9.5519","nav_total":"238,456,591.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.5467","change_start":"+0.0045","change_end":"0.0472%","change_type":"up","selling_price":"9.5945","redemption_price":"9.5467","nav_total":"236,900,404.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.5422","change_start":"-0.0060","change_end":"0.0628%","change_type":"fall","selling_price":"9.5900","redemption_price":"9.5422","nav_total":"216,711,929.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.5482","change_start":"+0.0185","change_end":"0.1941%","change_type":"up","selling_price":"9.5960","redemption_price":"9.5482","nav_total":"213,830,076.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.5297","change_start":"+0.0277","change_end":"0.2915%","change_type":"up","selling_price":"9.5774","redemption_price":"9.5297","nav_total":"209,348,306.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.5020","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"9.5496","redemption_price":"9.5020","nav_total":"209,663,846.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.5015","change_start":"-0.0015","change_end":"0.0158%","change_type":"fall","selling_price":"9.5491","redemption_price":"9.5015","nav_total":"209,370,029.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.5030","change_start":"-0.0091","change_end":"0.0957%","change_type":"fall","selling_price":"9.5506","redemption_price":"9.5030","nav_total":"195,691,624.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.5121","change_start":"+0.0218","change_end":"0.2297%","change_type":"up","selling_price":"9.5598","redemption_price":"9.5121","nav_total":"189,118,342.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.4903","change_start":"+0.0434","change_end":"0.4594%","change_type":"up","selling_price":"9.5379","redemption_price":"9.4903","nav_total":"187,935,918.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.4469","change_start":"+0.0024","change_end":"0.0254%","change_type":"up","selling_price":"9.4942","redemption_price":"9.4469","nav_total":"185,799,416.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.4445","change_start":"+0.0102","change_end":"0.1081%","change_type":"up","selling_price":"9.4918","redemption_price":"9.4445","nav_total":"182,656,423.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.4343","change_start":"+0.0072","change_end":"0.0764%","change_type":"up","selling_price":"9.4816","redemption_price":"9.4343","nav_total":"178,107,087.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.4271","change_start":"-0.0178","change_end":"0.1885%","change_type":"fall","selling_price":"9.4743","redemption_price":"9.4271","nav_total":"177,989,853.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.4449","change_start":"-0.0087","change_end":"0.0920%","change_type":"fall","selling_price":"9.4922","redemption_price":"9.4449","nav_total":"178,489,904.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.4536","change_start":"-0.0256","change_end":"0.2701%","change_type":"fall","selling_price":"9.5010","redemption_price":"9.4536","nav_total":"179,025,440.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.4792","change_start":"-0.0090","change_end":"0.0949%","change_type":"fall","selling_price":"9.5267","redemption_price":"9.4792","nav_total":"173,064,172.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.4882","change_start":"-0.0120","change_end":"0.1263%","change_type":"fall","selling_price":"9.5357","redemption_price":"9.4882","nav_total":"171,062,560.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.5002","change_start":"+0.0066","change_end":"0.0695%","change_type":"up","selling_price":"9.5478","redemption_price":"9.5002","nav_total":"169,855,841.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.4936","change_start":"-0.0132","change_end":"0.1388%","change_type":"fall","selling_price":"9.5412","redemption_price":"9.4936","nav_total":"177,726,870.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.5068","change_start":"-0.0030","change_end":"0.0315%","change_type":"fall","selling_price":"9.5544","redemption_price":"9.5068","nav_total":"172,024,815.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.5098","change_start":"+0.0101","change_end":"0.1063%","change_type":"up","selling_price":"9.5574","redemption_price":"9.5098","nav_total":"162,704,491.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.4997","change_start":"-0.0099","change_end":"0.1041%","change_type":"fall","selling_price":"9.5473","redemption_price":"9.4997","nav_total":"141,887,410.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.5096","change_start":"-0.0027","change_end":"0.0284%","change_type":"fall","selling_price":"9.5572","redemption_price":"9.5096","nav_total":"140,573,703.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.5123","change_start":"-0.0027","change_end":"0.0284%","change_type":"fall","selling_price":"9.5600","redemption_price":"9.5123","nav_total":"137,801,917.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.5150","change_start":"-0.0181","change_end":"0.1899%","change_type":"fall","selling_price":"9.5627","redemption_price":"9.5150","nav_total":"124,510,775.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.5331","change_start":"-0.0092","change_end":"0.0964%","change_type":"fall","selling_price":"9.5809","redemption_price":"9.5331","nav_total":"124,438,847.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.5423","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.5901","redemption_price":"9.5423","nav_total":"121,601,485.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.5425","change_start":"-0.0214","change_end":"0.2238%","change_type":"fall","selling_price":"9.5903","redemption_price":"9.5425","nav_total":"104,706,952.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.5639","change_start":"-0.0096","change_end":"0.1003%","change_type":"fall","selling_price":"9.6118","redemption_price":"9.5639","nav_total":"100,974,557.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.5735","change_start":"-0.0097","change_end":"0.1012%","change_type":"fall","selling_price":"9.6215","redemption_price":"9.5735","nav_total":"98,270,002.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.5832","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"9.6312","redemption_price":"9.5832","nav_total":"98,129,404.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.5838","change_start":"+0.0156","change_end":"0.1630%","change_type":"up","selling_price":"9.6318","redemption_price":"9.5838","nav_total":"98,098,501.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.5682","change_start":"-0.0082","change_end":"0.0856%","change_type":"fall","selling_price":"9.6161","redemption_price":"9.5682","nav_total":"101,694,507.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.5764","change_start":"+0.0032","change_end":"0.0334%","change_type":"up","selling_price":"9.6244","redemption_price":"9.5764","nav_total":"101,349,740.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.5732","change_start":"-0.0014","change_end":"0.0146%","change_type":"fall","selling_price":"9.6212","redemption_price":"9.5732","nav_total":"100,675,427.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.5746","change_start":"+0.0032","change_end":"0.0334%","change_type":"up","selling_price":"9.6226","redemption_price":"9.5746","nav_total":"100,363,904.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.5714","change_start":"+0.0023","change_end":"0.0240%","change_type":"up","selling_price":"9.6194","redemption_price":"9.5714","nav_total":"99,333,390.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.5691","change_start":"-0.0069","change_end":"0.0721%","change_type":"fall","selling_price":"9.6170","redemption_price":"9.5691","nav_total":"98,229,523.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.5760","change_start":"-0.0023","change_end":"0.0240%","change_type":"fall","selling_price":"9.6240","redemption_price":"9.5760","nav_total":"97,747,975.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.5783","change_start":"-0.0078","change_end":"0.0814%","change_type":"fall","selling_price":"9.6263","redemption_price":"9.5783","nav_total":"97,994,396.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.5861","change_start":"+0.0067","change_end":"0.0699%","change_type":"up","selling_price":"9.6341","redemption_price":"9.5861","nav_total":"98,143,702.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.5794","change_start":"+0.0151","change_end":"0.1579%","change_type":"up","selling_price":"9.6274","redemption_price":"9.5794","nav_total":"98,034,277.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.5643","change_start":"+0.0145","change_end":"0.1518%","change_type":"up","selling_price":"9.6122","redemption_price":"9.5643","nav_total":"97,982,246.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.5498","change_start":"-0.0013","change_end":"0.0136%","change_type":"fall","selling_price":"9.5976","redemption_price":"9.5498","nav_total":"97,638,658.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.5511","change_start":"-0.0015","change_end":"0.0157%","change_type":"fall","selling_price":"9.5990","redemption_price":"9.5511","nav_total":"97,640,831.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.5526","change_start":"+0.0129","change_end":"0.1352%","change_type":"up","selling_price":"9.6005","redemption_price":"9.5526","nav_total":"97,872,014.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.5397","change_start":"+0.0110","change_end":"0.1154%","change_type":"up","selling_price":"9.5875","redemption_price":"9.5397","nav_total":"97,717,902.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.5287","change_start":"+0.0046","change_end":"0.0483%","change_type":"up","selling_price":"9.5764","redemption_price":"9.5287","nav_total":"96,495,589.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.5241","change_start":"-0.0130","change_end":"0.1363%","change_type":"fall","selling_price":"9.5718","redemption_price":"9.5241","nav_total":"96,414,350.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.5371","change_start":"-0.0047","change_end":"0.0493%","change_type":"fall","selling_price":"9.5849","redemption_price":"9.5371","nav_total":"95,523,696.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.5418","change_start":"-0.0433","change_end":"0.4517%","change_type":"fall","selling_price":"9.5896","redemption_price":"9.5418","nav_total":"95,132,529.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.5851","change_start":"+0.0117","change_end":"0.1222%","change_type":"up","selling_price":"9.6331","redemption_price":"9.5851","nav_total":"91,780,655.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.5734","change_start":"-0.0112","change_end":"0.1169%","change_type":"fall","selling_price":"9.6214","redemption_price":"9.5734","nav_total":"91,398,819.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.5846","change_start":"+0.0028","change_end":"0.0292%","change_type":"up","selling_price":"9.6326","redemption_price":"9.5846","nav_total":"90,252,735.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.5818","change_start":"+0.0076","change_end":"0.0794%","change_type":"up","selling_price":"9.6298","redemption_price":"9.5818","nav_total":"88,631,854.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.5742","change_start":"-0.0154","change_end":"0.1606%","change_type":"fall","selling_price":"9.6222","redemption_price":"9.5742","nav_total":"87,523,395.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.5896","change_start":"-0.0351","change_end":"0.3647%","change_type":"fall","selling_price":"9.6376","redemption_price":"9.5896","nav_total":"87,699,568.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.6247","change_start":"+0.0118","change_end":"0.1228%","change_type":"up","selling_price":"9.6729","redemption_price":"9.6247","nav_total":"88,216,177.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.6129","change_start":"+0.0064","change_end":"0.0666%","change_type":"up","selling_price":"9.6611","redemption_price":"9.6129","nav_total":"88,413,518.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.6065","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"9.6546","redemption_price":"9.6065","nav_total":"87,863,525.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.6072","change_start":"+0.0118","change_end":"0.1230%","change_type":"up","selling_price":"9.6553","redemption_price":"9.6072","nav_total":"87,112,829.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.5954","change_start":"+0.0056","change_end":"0.0584%","change_type":"up","selling_price":"9.6435","redemption_price":"9.5954","nav_total":"86,801,506.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.5898","change_start":"+0.0024","change_end":"0.0250%","change_type":"up","selling_price":"9.6378","redemption_price":"9.5898","nav_total":"86,771,973.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.5874","change_start":"-0.0080","change_end":"0.0834%","change_type":"fall","selling_price":"9.6354","redemption_price":"9.5874","nav_total":"86,722,341.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.5954","change_start":"+0.0026","change_end":"0.0271%","change_type":"up","selling_price":"9.6435","redemption_price":"9.5954","nav_total":"85,788,073.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.5928","change_start":"+0.0033","change_end":"0.0344%","change_type":"up","selling_price":"9.6409","redemption_price":"9.5928","nav_total":"86,286,409.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.5895","change_start":"+0.0058","change_end":"0.0605%","change_type":"up","selling_price":"9.6375","redemption_price":"9.5895","nav_total":"86,214,692.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.5837","change_start":"+0.0140","change_end":"0.1463%","change_type":"up","selling_price":"9.6317","redemption_price":"9.5837","nav_total":"86,114,012.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.5697","change_start":"+0.0183","change_end":"0.1916%","change_type":"up","selling_price":"9.6176","redemption_price":"9.5697","nav_total":"85,949,560.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.5514","change_start":"+0.0079","change_end":"0.0828%","change_type":"up","selling_price":"9.5993","redemption_price":"9.5514","nav_total":"85,770,395.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.5435","change_start":"+0.0069","change_end":"0.0724%","change_type":"up","selling_price":"9.5913","redemption_price":"9.5435","nav_total":"85,191,270.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.5366","change_start":"+0.0018","change_end":"0.0189%","change_type":"up","selling_price":"9.5844","redemption_price":"9.5366","nav_total":"85,216,477.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.5348","change_start":"-0.0286","change_end":"0.2991%","change_type":"fall","selling_price":"9.5826","redemption_price":"9.5348","nav_total":"84,661,920.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.5634","change_start":"-0.0042","change_end":"0.0439%","change_type":"fall","selling_price":"9.6113","redemption_price":"9.5634","nav_total":"84,147,370.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.5676","change_start":"+0.0135","change_end":"0.1413%","change_type":"up","selling_price":"9.6155","redemption_price":"9.5676","nav_total":"83,964,168.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.5541","change_start":"+0.0199","change_end":"0.2087%","change_type":"up","selling_price":"9.6020","redemption_price":"9.5541","nav_total":"81,875,063.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.5342","change_start":"+0.0071","change_end":"0.0745%","change_type":"up","selling_price":"9.5820","redemption_price":"9.5342","nav_total":"81,672,000.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.5271","change_start":"+0.0110","change_end":"0.1156%","change_type":"up","selling_price":"9.5748","redemption_price":"9.5271","nav_total":"81,494,367.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.5161","change_start":"-0.0310","change_end":"0.3247%","change_type":"fall","selling_price":"9.5638","redemption_price":"9.5161","nav_total":"80,276,092.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.5471","change_start":"-0.0083","change_end":"0.0869%","change_type":"fall","selling_price":"9.5949","redemption_price":"9.5471","nav_total":"80,529,940.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.5554","change_start":"-0.0292","change_end":"0.3047%","change_type":"fall","selling_price":"9.6033","redemption_price":"9.5554","nav_total":"80,589,909.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.5846","change_start":"+0.0116","change_end":"0.1212%","change_type":"up","selling_price":"9.6326","redemption_price":"9.5846","nav_total":"80,722,029.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.5730","change_start":"+0.0099","change_end":"0.1035%","change_type":"up","selling_price":"9.6210","redemption_price":"9.5730","nav_total":"80,476,620.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.5631","change_start":"+0.0058","change_end":"0.0607%","change_type":"up","selling_price":"9.6110","redemption_price":"9.5631","nav_total":"80,472,327.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.5573","change_start":"+0.0162","change_end":"0.1698%","change_type":"up","selling_price":"9.6052","redemption_price":"9.5573","nav_total":"79,803,374.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.5411","change_start":"-0.0019","change_end":"0.0199%","change_type":"fall","selling_price":"9.5889","redemption_price":"9.5411","nav_total":"79,254,431.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.5430","change_start":"+0.0014","change_end":"0.0147%","change_type":"up","selling_price":"9.5908","redemption_price":"9.5430","nav_total":"79,199,567.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.5416","change_start":"+0.0066","change_end":"0.0692%","change_type":"up","selling_price":"9.5894","redemption_price":"9.5416","nav_total":"79,134,423.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.5350","change_start":"+0.0013","change_end":"0.0136%","change_type":"up","selling_price":"9.5828","redemption_price":"9.5350","nav_total":"79,007,483.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.5337","change_start":"+0.0329","change_end":"0.3463%","change_type":"up","selling_price":"9.5815","redemption_price":"9.5337","nav_total":"77,638,536.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.5008","change_start":"+0.0123","change_end":"0.1296%","change_type":"up","selling_price":"9.5484","redemption_price":"9.5008","nav_total":"77,233,472.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.4885","change_start":"-0.0177","change_end":"0.1862%","change_type":"fall","selling_price":"9.5360","redemption_price":"9.4885","nav_total":"77,281,697.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.5062","change_start":"-0.0033","change_end":"0.0347%","change_type":"fall","selling_price":"9.5538","redemption_price":"9.5062","nav_total":"77,126,309.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.5095","change_start":"-0.0139","change_end":"0.1460%","change_type":"fall","selling_price":"9.5571","redemption_price":"9.5095","nav_total":"77,172,496.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.5234","change_start":"-0.0120","change_end":"0.1258%","change_type":"fall","selling_price":"9.5711","redemption_price":"9.5234","nav_total":"76,501,952.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.5354","change_start":"+0.0127","change_end":"0.1334%","change_type":"up","selling_price":"9.5832","redemption_price":"9.5354","nav_total":"76,592,436.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.5227","change_start":"+0.0019","change_end":"0.0200%","change_type":"up","selling_price":"9.5704","redemption_price":"9.5227","nav_total":"77,425,882.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.5208","change_start":"-0.0092","change_end":"0.0965%","change_type":"fall","selling_price":"9.5685","redemption_price":"9.5208","nav_total":"77,396,568.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.5300","change_start":"-0.0085","change_end":"0.0891%","change_type":"fall","selling_price":"9.5778","redemption_price":"9.5300","nav_total":"79,344,577.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.5385","change_start":"+0.0100","change_end":"0.1049%","change_type":"up","selling_price":"9.5863","redemption_price":"9.5385","nav_total":"78,785,679.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.5285","change_start":"-0.0084","change_end":"0.0881%","change_type":"fall","selling_price":"9.5762","redemption_price":"9.5285","nav_total":"78,602,290.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.5369","change_start":"-0.0096","change_end":"0.1006%","change_type":"fall","selling_price":"9.5847","redemption_price":"9.5369","nav_total":"78,899,234.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.5465","change_start":"-0.0085","change_end":"0.0890%","change_type":"fall","selling_price":"9.5943","redemption_price":"9.5465","nav_total":"78,864,296.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.5550","change_start":"+0.0189","change_end":"0.1982%","change_type":"up","selling_price":"9.6029","redemption_price":"9.5550","nav_total":"76,991,604.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.5361","change_start":"+0.0128","change_end":"0.1344%","change_type":"up","selling_price":"9.5839","redemption_price":"9.5361","nav_total":"76,036,741.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.5233","change_start":"+0.0068","change_end":"0.0715%","change_type":"up","selling_price":"9.5710","redemption_price":"9.5233","nav_total":"75,904,911.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.5165","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"9.5642","redemption_price":"9.5165","nav_total":"75,646,282.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.5171","change_start":"-0.0157","change_end":"0.1647%","change_type":"fall","selling_price":"9.5648","redemption_price":"9.5171","nav_total":"75,592,721.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.5328","change_start":"+0.0023","change_end":"0.0241%","change_type":"up","selling_price":"9.5806","redemption_price":"9.5328","nav_total":"75,329,428.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.5305","change_start":"-0.0069","change_end":"0.0723%","change_type":"fall","selling_price":"9.5783","redemption_price":"9.5305","nav_total":"75,290,548.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.5374","change_start":"-0.0058","change_end":"0.0608%","change_type":"fall","selling_price":"9.5852","redemption_price":"9.5374","nav_total":"74,191,494.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.5432","change_start":"-0.0115","change_end":"0.1204%","change_type":"fall","selling_price":"9.5910","redemption_price":"9.5432","nav_total":"74,267,496.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.5547","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.6026","redemption_price":"9.5547","nav_total":"74,341,719.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.5545","change_start":"+0.0131","change_end":"0.1373%","change_type":"up","selling_price":"9.6024","redemption_price":"9.5545","nav_total":"74,198,703.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.5414","change_start":"-0.0013","change_end":"0.0136%","change_type":"fall","selling_price":"9.5892","redemption_price":"9.5414","nav_total":"73,873,036.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.5427","change_start":"+0.0037","change_end":"0.0388%","change_type":"up","selling_price":"9.5905","redemption_price":"9.5427","nav_total":"71,901,647.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.5390","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"9.5868","redemption_price":"9.5390","nav_total":"67,076,637.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.5394","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.5872","redemption_price":"9.5394","nav_total":"66,780,898.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.5394","change_start":"+0.0108","change_end":"0.1133%","change_type":"up","selling_price":"9.5872","redemption_price":"9.5394","nav_total":"66,771,230.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.5286","change_start":"+0.0135","change_end":"0.1419%","change_type":"up","selling_price":"9.5763","redemption_price":"9.5286","nav_total":"66,717,455.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.5151","change_start":"+0.0131","change_end":"0.1379%","change_type":"up","selling_price":"9.5628","redemption_price":"9.5151","nav_total":"66,683,352.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.5020","change_start":"+0.0065","change_end":"0.0685%","change_type":"up","selling_price":"9.5496","redemption_price":"9.5020","nav_total":"66,505,992.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.4955","change_start":"+0.0025","change_end":"0.0263%","change_type":"up","selling_price":"9.5431","redemption_price":"9.4955","nav_total":"66,130,098.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.4930","change_start":"-0.0074","change_end":"0.0779%","change_type":"fall","selling_price":"9.5406","redemption_price":"9.4930","nav_total":"66,078,154.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.5004","change_start":"+0.0090","change_end":"0.0948%","change_type":"up","selling_price":"9.5480","redemption_price":"9.5004","nav_total":"65,237,112.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.4914","change_start":"+0.0172","change_end":"0.1815%","change_type":"up","selling_price":"9.5390","redemption_price":"9.4914","nav_total":"64,187,035.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.4742","change_start":"+0.0034","change_end":"0.0359%","change_type":"up","selling_price":"9.5217","redemption_price":"9.4742","nav_total":"64,034,563.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.4708","change_start":"+0.0009","change_end":"0.0095%","change_type":"up","selling_price":"9.5183","redemption_price":"9.4708","nav_total":"63,449,151.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.4699","change_start":"+0.0085","change_end":"0.0898%","change_type":"up","selling_price":"9.5174","redemption_price":"9.4699","nav_total":"63,072,985.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.4614","change_start":"-0.0024","change_end":"0.0254%","change_type":"fall","selling_price":"9.5088","redemption_price":"9.4614","nav_total":"62,817,571.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.4638","change_start":"-0.0187","change_end":"0.1972%","change_type":"fall","selling_price":"9.5112","redemption_price":"9.4638","nav_total":"62,883,359.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.4825","change_start":"-0.0140","change_end":"0.1474%","change_type":"fall","selling_price":"9.5300","redemption_price":"9.4825","nav_total":"62,990,197.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.4965","change_start":"-0.0189","change_end":"0.1986%","change_type":"fall","selling_price":"9.5441","redemption_price":"9.4965","nav_total":"62,791,588.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.5154","change_start":"-0.0113","change_end":"0.1186%","change_type":"fall","selling_price":"9.5631","redemption_price":"9.5154","nav_total":"60,842,588.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.5267","change_start":"-0.0026","change_end":"0.0273%","change_type":"fall","selling_price":"9.5744","redemption_price":"9.5267","nav_total":"58,955,803.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.5293","change_start":"-0.0076","change_end":"0.0797%","change_type":"fall","selling_price":"9.5770","redemption_price":"9.5293","nav_total":"57,666,755.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.5369","change_start":"+0.0175","change_end":"0.1838%","change_type":"up","selling_price":"9.5847","redemption_price":"9.5369","nav_total":"57,313,081.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.5194","change_start":"+0.0019","change_end":"0.0200%","change_type":"up","selling_price":"9.5671","redemption_price":"9.5194","nav_total":"57,480,865.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.5175","change_start":"+0.0116","change_end":"0.1220%","change_type":"up","selling_price":"9.5652","redemption_price":"9.5175","nav_total":"57,396,185.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.5059","change_start":"-0.0068","change_end":"0.0715%","change_type":"fall","selling_price":"9.5535","redemption_price":"9.5059","nav_total":"57,430,768.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.5127","change_start":"+0.0066","change_end":"0.0694%","change_type":"up","selling_price":"9.5604","redemption_price":"9.5127","nav_total":"57,472,470.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.5061","change_start":"-0.0222","change_end":"0.2330%","change_type":"fall","selling_price":"9.5537","redemption_price":"9.5061","nav_total":"57,030,710.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.5283","change_start":"-0.0127","change_end":"0.1331%","change_type":"fall","selling_price":"9.5760","redemption_price":"9.5283","nav_total":"57,163,751.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.5410","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"9.5888","redemption_price":"9.5410","nav_total":"57,099,295.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.5417","change_start":"-0.0112","change_end":"0.1172%","change_type":"fall","selling_price":"9.5895","redemption_price":"9.5417","nav_total":"57,062,639.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.5529","change_start":"+0.0034","change_end":"0.0356%","change_type":"up","selling_price":"9.6008","redemption_price":"9.5529","nav_total":"56,882,440.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.5495","change_start":"-0.0041","change_end":"0.0429%","change_type":"fall","selling_price":"9.5973","redemption_price":"9.5495","nav_total":"56,069,232.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.5536","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.6015","redemption_price":"9.5536","nav_total":"56,537,788.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.5535","change_start":"+0.0077","change_end":"0.0807%","change_type":"up","selling_price":"9.6014","redemption_price":"9.5535","nav_total":"56,314,017.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.5458","change_start":"-0.0084","change_end":"0.0879%","change_type":"fall","selling_price":"9.5936","redemption_price":"9.5458","nav_total":"55,792,220.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.5542","change_start":"+0.0043","change_end":"0.0450%","change_type":"up","selling_price":"9.6021","redemption_price":"9.5542","nav_total":"55,668,190.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.5499","change_start":"-0.0033","change_end":"0.0345%","change_type":"fall","selling_price":"9.5978","redemption_price":"9.5499","nav_total":"55,526,462.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.5532","change_start":"+0.0041","change_end":"0.0429%","change_type":"up","selling_price":"9.6011","redemption_price":"9.5532","nav_total":"55,312,020.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.5491","change_start":"-0.0136","change_end":"0.1422%","change_type":"fall","selling_price":"9.5969","redemption_price":"9.5491","nav_total":"53,996,350.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.5627","change_start":"-0.0080","change_end":"0.0836%","change_type":"fall","selling_price":"9.6106","redemption_price":"9.5627","nav_total":"52,276,358.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.5707","change_start":"+0.0038","change_end":"0.0397%","change_type":"up","selling_price":"9.6187","redemption_price":"9.5707","nav_total":"52,357,530.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.5669","change_start":"+0.0094","change_end":"0.0984%","change_type":"up","selling_price":"9.6148","redemption_price":"9.5669","nav_total":"52,356,112.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.5575","change_start":"-0.0068","change_end":"0.0711%","change_type":"fall","selling_price":"9.6054","redemption_price":"9.5575","nav_total":"52,263,582.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.5643","change_start":"+0.0029","change_end":"0.0303%","change_type":"up","selling_price":"9.6122","redemption_price":"9.5643","nav_total":"51,276,858.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.5614","change_start":"+0.0053","change_end":"0.0555%","change_type":"up","selling_price":"9.6093","redemption_price":"9.5614","nav_total":"51,181,583.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.5561","change_start":"-0.0045","change_end":"0.0471%","change_type":"fall","selling_price":"9.6040","redemption_price":"9.5561","nav_total":"50,641,359.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.5606","change_start":"+0.0027","change_end":"0.0282%","change_type":"up","selling_price":"9.6085","redemption_price":"9.5606","nav_total":"50,529,963.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.5579","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"9.6058","redemption_price":"9.5579","nav_total":"50,346,598.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.5569","change_start":"+0.0056","change_end":"0.0586%","change_type":"up","selling_price":"9.6048","redemption_price":"9.5569","nav_total":"50,308,536.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.5513","change_start":"+0.0079","change_end":"0.0828%","change_type":"up","selling_price":"9.5992","redemption_price":"9.5513","nav_total":"50,493,316.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.5434","change_start":"+0.0080","change_end":"0.0839%","change_type":"up","selling_price":"9.5912","redemption_price":"9.5434","nav_total":"50,439,758.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.5354","change_start":"+0.0159","change_end":"0.1670%","change_type":"up","selling_price":"9.5832","redemption_price":"9.5354","nav_total":"49,833,399.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.5195","change_start":"+0.0174","change_end":"0.1831%","change_type":"up","selling_price":"9.5672","redemption_price":"9.5195","nav_total":"49,567,873.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.5021","change_start":"-0.0071","change_end":"0.0747%","change_type":"fall","selling_price":"9.5497","redemption_price":"9.5021","nav_total":"49,292,229.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.5092","change_start":"+0.0214","change_end":"0.2256%","change_type":"up","selling_price":"9.5568","redemption_price":"9.5092","nav_total":"48,214,422.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.4878","change_start":"-0.0087","change_end":"0.0916%","change_type":"fall","selling_price":"9.5353","redemption_price":"9.4878","nav_total":"48,135,151.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.4965","change_start":"+0.0131","change_end":"0.1381%","change_type":"up","selling_price":"9.5441","redemption_price":"9.4965","nav_total":"48,024,066.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.4834","change_start":"+0.0131","change_end":"0.1383%","change_type":"up","selling_price":"9.5309","redemption_price":"9.4834","nav_total":"47,653,541.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.4703","change_start":"-0.0048","change_end":"0.0507%","change_type":"fall","selling_price":"9.5178","redemption_price":"9.4703","nav_total":"47,559,012.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.4751","change_start":"-0.0032","change_end":"0.0338%","change_type":"fall","selling_price":"9.5226","redemption_price":"9.4751","nav_total":"47,503,849.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.4783","change_start":"+0.0076","change_end":"0.0802%","change_type":"up","selling_price":"9.5258","redemption_price":"9.4783","nav_total":"47,475,766.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.4707","change_start":"-0.0132","change_end":"0.1392%","change_type":"fall","selling_price":"9.5182","redemption_price":"9.4707","nav_total":"47,528,323.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.4839","change_start":"-0.0055","change_end":"0.0580%","change_type":"fall","selling_price":"9.5314","redemption_price":"9.4839","nav_total":"47,647,089.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.4894","change_start":"-0.0077","change_end":"0.0811%","change_type":"fall","selling_price":"9.5369","redemption_price":"9.4894","nav_total":"47,646,393.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.4971","change_start":"-0.0266","change_end":"0.2793%","change_type":"fall","selling_price":"9.5447","redemption_price":"9.4971","nav_total":"47,507,526.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.5237","change_start":"+0.0030","change_end":"0.0315%","change_type":"up","selling_price":"9.5714","redemption_price":"9.5237","nav_total":"47,671,797.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.5207","change_start":"+0.0097","change_end":"0.1020%","change_type":"up","selling_price":"9.5684","redemption_price":"9.5207","nav_total":"47,474,240.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.5110","change_start":"+0.0052","change_end":"0.0547%","change_type":"up","selling_price":"9.5587","redemption_price":"9.5110","nav_total":"47,323,748.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.5058","change_start":"+0.0077","change_end":"0.0811%","change_type":"up","selling_price":"9.5534","redemption_price":"9.5058","nav_total":"46,727,985.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.4981","change_start":"-0.0069","change_end":"0.0726%","change_type":"fall","selling_price":"9.5457","redemption_price":"9.4981","nav_total":"46,493,952.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.5050","change_start":"-0.0164","change_end":"0.1722%","change_type":"fall","selling_price":"9.5526","redemption_price":"9.5050","nav_total":"45,447,124.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.5214","change_start":"-0.0129","change_end":"0.1353%","change_type":"fall","selling_price":"9.5691","redemption_price":"9.5214","nav_total":"45,500,351.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.5343","change_start":"+0.0047","change_end":"0.0493%","change_type":"up","selling_price":"9.5821","redemption_price":"9.5343","nav_total":"45,488,123.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.5296","change_start":"+0.0240","change_end":"0.2525%","change_type":"up","selling_price":"9.5773","redemption_price":"9.5296","nav_total":"45,463,082.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.5056","change_start":"+0.0141","change_end":"0.1486%","change_type":"up","selling_price":"9.5532","redemption_price":"9.5056","nav_total":"45,367,951.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.4915","change_start":"-0.0123","change_end":"0.1294%","change_type":"fall","selling_price":"9.5391","redemption_price":"9.4915","nav_total":"45,317,330.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.5038","change_start":"+0.0118","change_end":"0.1243%","change_type":"up","selling_price":"9.5514","redemption_price":"9.5038","nav_total":"44,858,744.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.4920","change_start":"+0.0092","change_end":"0.0970%","change_type":"up","selling_price":"9.5396","redemption_price":"9.4920","nav_total":"44,812,736.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.4828","change_start":"-0.0070","change_end":"0.0738%","change_type":"fall","selling_price":"9.5303","redemption_price":"9.4828","nav_total":"44,735,128.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.4898","change_start":"+0.0009","change_end":"0.0095%","change_type":"up","selling_price":"9.5373","redemption_price":"9.4898","nav_total":"44,731,050.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.4889","change_start":"-0.0061","change_end":"0.0642%","change_type":"fall","selling_price":"9.5364","redemption_price":"9.4889","nav_total":"44,692,005.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.4950","change_start":"-0.0125","change_end":"0.1315%","change_type":"fall","selling_price":"9.5426","redemption_price":"9.4950","nav_total":"44,678,754.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.5075","change_start":"+0.0136","change_end":"0.1432%","change_type":"up","selling_price":"9.5551","redemption_price":"9.5075","nav_total":"44,597,504.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.4939","change_start":"+0.0164","change_end":"0.1730%","change_type":"up","selling_price":"9.5415","redemption_price":"9.4939","nav_total":"44,802,317.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.4775","change_start":"+0.0359","change_end":"0.3802%","change_type":"up","selling_price":"9.5250","redemption_price":"9.4775","nav_total":"44,176,311.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.4416","change_start":"-0.0199","change_end":"0.2103%","change_type":"fall","selling_price":"9.4889","redemption_price":"9.4416","nav_total":"43,938,691.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.4615","change_start":"+0.0125","change_end":"0.1323%","change_type":"up","selling_price":"9.5089","redemption_price":"9.4615","nav_total":"43,900,242.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.4490","change_start":"+0.0056","change_end":"0.0593%","change_type":"up","selling_price":"9.4963","redemption_price":"9.4490","nav_total":"43,566,405.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.4434","change_start":"+0.0195","change_end":"0.2069%","change_type":"up","selling_price":"9.4907","redemption_price":"9.4434","nav_total":"42,833,214.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.4239","change_start":"+0.0136","change_end":"0.1445%","change_type":"up","selling_price":"9.4711","redemption_price":"9.4239","nav_total":"42,744,360.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.4103","change_start":"-0.0012","change_end":"0.0128%","change_type":"fall","selling_price":"9.4575","redemption_price":"9.4103","nav_total":"42,655,183.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.4115","change_start":"+0.0023","change_end":"0.0244%","change_type":"up","selling_price":"9.4587","redemption_price":"9.4115","nav_total":"42,593,933.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.4092","change_start":"-0.0055","change_end":"0.0584%","change_type":"fall","selling_price":"9.4563","redemption_price":"9.4092","nav_total":"42,556,971.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"9.4147","change_start":"+0.0109","change_end":"0.1159%","change_type":"up","selling_price":"9.4619","redemption_price":"9.4147","nav_total":"42,616,661.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.4038","change_start":"+0.0096","change_end":"0.1022%","change_type":"up","selling_price":"9.4509","redemption_price":"9.4038","nav_total":"42,402,573.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.3942","change_start":"+0.0067","change_end":"0.0714%","change_type":"up","selling_price":"9.4413","redemption_price":"9.3942","nav_total":"42,290,124.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.3875","change_start":"+0.0047","change_end":"0.0501%","change_type":"up","selling_price":"9.4345","redemption_price":"9.3875","nav_total":"42,259,654.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.3828","change_start":"-0.0130","change_end":"0.1384%","change_type":"fall","selling_price":"9.4298","redemption_price":"9.3828","nav_total":"42,227,103.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.3958","change_start":"+0.0097","change_end":"0.1033%","change_type":"up","selling_price":"9.4429","redemption_price":"9.3958","nav_total":"42,269,342.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.3861","change_start":"+0.0244","change_end":"0.2606%","change_type":"up","selling_price":"9.4331","redemption_price":"9.3861","nav_total":"42,117,598.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.3617","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.4086","redemption_price":"9.3617","nav_total":"41,976,487.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.3617","change_start":"-0.0343","change_end":"0.3650%","change_type":"fall","selling_price":"9.4086","redemption_price":"9.3617","nav_total":"41,480,707.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.3960","change_start":"-0.0225","change_end":"0.2389%","change_type":"fall","selling_price":"9.4431","redemption_price":"9.3960","nav_total":"41,590,498.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.4185","change_start":"-0.0094","change_end":"0.0997%","change_type":"fall","selling_price":"9.4657","redemption_price":"9.4185","nav_total":"41,579,424.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.4279","change_start":"+0.0404","change_end":"0.4304%","change_type":"up","selling_price":"9.4751","redemption_price":"9.4279","nav_total":"43,082,193.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.3875","change_start":"+0.0061","change_end":"0.0650%","change_type":"up","selling_price":"9.4345","redemption_price":"9.3875","nav_total":"42,270,448.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.3814","change_start":"-0.0046","change_end":"0.0490%","change_type":"fall","selling_price":"9.4284","redemption_price":"9.3814","nav_total":"42,024,805.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.3860","change_start":"-0.0198","change_end":"0.2105%","change_type":"fall","selling_price":"9.4330","redemption_price":"9.3860","nav_total":"42,033,991.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.4058","change_start":"+0.0017","change_end":"0.0181%","change_type":"up","selling_price":"9.4529","redemption_price":"9.4058","nav_total":"42,527,409.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.4041","change_start":"-0.0027","change_end":"0.0287%","change_type":"fall","selling_price":"9.4512","redemption_price":"9.4041","nav_total":"42,434,383.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.4068","change_start":"-0.0510","change_end":"0.5392%","change_type":"fall","selling_price":"9.4539","redemption_price":"9.4068","nav_total":"42,079,538.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.4578","change_start":"-0.0140","change_end":"0.1478%","change_type":"fall","selling_price":"9.5052","redemption_price":"9.4578","nav_total":"42,214,124.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.4718","change_start":"-0.0153","change_end":"0.1613%","change_type":"fall","selling_price":"9.5193","redemption_price":"9.4718","nav_total":"42,147,198.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.4871","change_start":"+0.0025","change_end":"0.0264%","change_type":"up","selling_price":"9.5346","redemption_price":"9.4871","nav_total":"42,190,500.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.4846","change_start":"-0.0208","change_end":"0.2188%","change_type":"fall","selling_price":"9.5321","redemption_price":"9.4846","nav_total":"42,170,388.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.5054","change_start":"-0.0131","change_end":"0.1376%","change_type":"fall","selling_price":"9.5530","redemption_price":"9.5054","nav_total":"42,069,141.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.5185","change_start":"-0.0085","change_end":"0.0892%","change_type":"fall","selling_price":"9.5662","redemption_price":"9.5185","nav_total":"42,140,998.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.5270","change_start":"-0.0057","change_end":"0.0598%","change_type":"fall","selling_price":"9.5747","redemption_price":"9.5270","nav_total":"42,168,886.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.5327","change_start":"+0.0207","change_end":"0.2176%","change_type":"up","selling_price":"9.5805","redemption_price":"9.5327","nav_total":"42,164,543.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.5120","change_start":"+0.0051","change_end":"0.0536%","change_type":"up","selling_price":"9.5597","redemption_price":"9.5120","nav_total":"42,067,927.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.5069","change_start":"+0.0032","change_end":"0.0337%","change_type":"up","selling_price":"9.5545","redemption_price":"9.5069","nav_total":"42,028,374.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.5037","change_start":"-0.0051","change_end":"0.0536%","change_type":"fall","selling_price":"9.5513","redemption_price":"9.5037","nav_total":"41,023,737.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.5088","change_start":"-0.0054","change_end":"0.0568%","change_type":"fall","selling_price":"9.5564","redemption_price":"9.5088","nav_total":"41,032,055.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.5142","change_start":"-0.0049","change_end":"0.0515%","change_type":"fall","selling_price":"9.5619","redemption_price":"9.5142","nav_total":"41,031,656.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.5191","change_start":"-0.0112","change_end":"0.1175%","change_type":"fall","selling_price":"9.5668","redemption_price":"9.5191","nav_total":"41,065,074.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.5303","change_start":"-0.0313","change_end":"0.3274%","change_type":"fall","selling_price":"9.5781","redemption_price":"9.5303","nav_total":"41,108,303.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.5616","change_start":"+0.0263","change_end":"0.2758%","change_type":"up","selling_price":"9.6095","redemption_price":"9.5616","nav_total":"40,951,250.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.5353","change_start":"+0.0038","change_end":"0.0399%","change_type":"up","selling_price":"9.5831","redemption_price":"9.5353","nav_total":"40,845,187.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.5315","change_start":"+0.0064","change_end":"0.0672%","change_type":"up","selling_price":"9.5793","redemption_price":"9.5315","nav_total":"40,986,397.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.5251","change_start":"-0.0217","change_end":"0.2273%","change_type":"fall","selling_price":"9.5728","redemption_price":"9.5251","nav_total":"40,824,159.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.5468","change_start":"-0.0242","change_end":"0.2528%","change_type":"fall","selling_price":"9.5946","redemption_price":"9.5468","nav_total":"40,920,477.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.5710","change_start":"+0.0033","change_end":"0.0345%","change_type":"up","selling_price":"9.6190","redemption_price":"9.5710","nav_total":"41,030,516.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.5677","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"9.6156","redemption_price":"9.5677","nav_total":"41,078,350.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.5667","change_start":"+0.0442","change_end":"0.4642%","change_type":"up","selling_price":"9.6146","redemption_price":"9.5667","nav_total":"40,681,703.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.5225","change_start":"+0.0176","change_end":"0.1852%","change_type":"up","selling_price":"9.5702","redemption_price":"9.5225","nav_total":"40,337,317.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.5049","change_start":"+0.0078","change_end":"0.0821%","change_type":"up","selling_price":"9.5525","redemption_price":"9.5049","nav_total":"40,165,193.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.4971","change_start":"-0.0124","change_end":"0.1304%","change_type":"fall","selling_price":"9.5447","redemption_price":"9.4971","nav_total":"39,939,105.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.5095","change_start":"-0.0034","change_end":"0.0357%","change_type":"fall","selling_price":"9.5571","redemption_price":"9.5095","nav_total":"40,029,694.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.5129","change_start":"+0.0210","change_end":"0.2212%","change_type":"up","selling_price":"9.5606","redemption_price":"9.5129","nav_total":"37,587,885.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.4919","change_start":"+0.0080","change_end":"0.0844%","change_type":"up","selling_price":"9.5395","redemption_price":"9.4919","nav_total":"37,455,517.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.4839","change_start":"+0.0408","change_end":"0.4321%","change_type":"up","selling_price":"9.5314","redemption_price":"9.4839","nav_total":"37,437,407.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.4431","change_start":"+0.0387","change_end":"0.4115%","change_type":"up","selling_price":"9.4904","redemption_price":"9.4431","nav_total":"37,009,135.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.4044","change_start":"-0.0114","change_end":"0.1211%","change_type":"fall","selling_price":"9.4515","redemption_price":"9.4044","nav_total":"36,839,140.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.4158","change_start":"+0.0029","change_end":"0.0308%","change_type":"up","selling_price":"9.4630","redemption_price":"9.4158","nav_total":"36,813,845.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.4129","change_start":"-0.0123","change_end":"0.1305%","change_type":"fall","selling_price":"9.4601","redemption_price":"9.4129","nav_total":"36,794,907.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.4252","change_start":"+0.0304","change_end":"0.3236%","change_type":"up","selling_price":"9.4724","redemption_price":"9.4252","nav_total":"36,865,259.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.3948","change_start":"+0.0124","change_end":"0.1322%","change_type":"up","selling_price":"9.4419","redemption_price":"9.3948","nav_total":"36,678,657.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.3824","change_start":"+0.0098","change_end":"0.1046%","change_type":"up","selling_price":"9.4294","redemption_price":"9.3824","nav_total":"36,712,407.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.3726","change_start":"+0.0154","change_end":"0.1646%","change_type":"up","selling_price":"9.4196","redemption_price":"9.3726","nav_total":"36,453,787.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.3572","change_start":"-0.0137","change_end":"0.1462%","change_type":"fall","selling_price":"9.4041","redemption_price":"9.3572","nav_total":"37,323,468.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.3709","change_start":"-0.0210","change_end":"0.2236%","change_type":"fall","selling_price":"9.4179","redemption_price":"9.3709","nav_total":"37,239,852.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.3919","change_start":"-0.0021","change_end":"0.0224%","change_type":"fall","selling_price":"9.4390","redemption_price":"9.3919","nav_total":"37,333,929.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.3940","change_start":"+0.0378","change_end":"0.4040%","change_type":"up","selling_price":"9.4411","redemption_price":"9.3940","nav_total":"37,313,957.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.3562","change_start":"-0.0017","change_end":"0.0182%","change_type":"fall","selling_price":"9.4031","redemption_price":"9.3562","nav_total":"37,073,137.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.3579","change_start":"+0.0010","change_end":"0.0107%","change_type":"up","selling_price":"9.4048","redemption_price":"9.3579","nav_total":"36,440,350.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.3569","change_start":"-0.0221","change_end":"0.2356%","change_type":"fall","selling_price":"9.4038","redemption_price":"9.3569","nav_total":"36,418,156.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.3790","change_start":"-0.0006","change_end":"0.0064%","change_type":"fall","selling_price":"9.4260","redemption_price":"9.3790","nav_total":"36,419,403.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.3796","change_start":"-0.0102","change_end":"0.1086%","change_type":"fall","selling_price":"9.4266","redemption_price":"9.3796","nav_total":"36,456,515.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.3898","change_start":"+0.0052","change_end":"0.0554%","change_type":"up","selling_price":"9.4368","redemption_price":"9.3898","nav_total":"36,287,501.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.3846","change_start":"+0.0499","change_end":"0.5346%","change_type":"up","selling_price":"9.4316","redemption_price":"9.3846","nav_total":"36,286,941.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.3347","change_start":"-0.0149","change_end":"0.1594%","change_type":"fall","selling_price":"9.3815","redemption_price":"9.3347","nav_total":"36,083,386.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.3496","change_start":"+0.0320","change_end":"0.3434%","change_type":"up","selling_price":"9.3964","redemption_price":"9.3496","nav_total":"36,165,737.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.3176","change_start":"+0.0027","change_end":"0.0290%","change_type":"up","selling_price":"9.3643","redemption_price":"9.3176","nav_total":"36,016,592.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.3149","change_start":"-0.0144","change_end":"0.1544%","change_type":"fall","selling_price":"9.3616","redemption_price":"9.3149","nav_total":"35,945,643.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.3293","change_start":"+0.0008","change_end":"0.0086%","change_type":"up","selling_price":"9.3760","redemption_price":"9.3293","nav_total":"35,941,268.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.3285","change_start":"-0.0098","change_end":"0.1049%","change_type":"fall","selling_price":"9.3752","redemption_price":"9.3285","nav_total":"36,147,289.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.3383","change_start":"-0.0768","change_end":"0.8157%","change_type":"fall","selling_price":"9.3851","redemption_price":"9.3383","nav_total":"36,054,143.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.4151","change_start":"-0.0253","change_end":"0.2680%","change_type":"fall","selling_price":"9.4623","redemption_price":"9.4151","nav_total":"36,220,216.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.4404","change_start":"-0.0098","change_end":"0.1037%","change_type":"fall","selling_price":"9.4877","redemption_price":"9.4404","nav_total":"36,367,679.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.4502","change_start":"+0.0327","change_end":"0.3472%","change_type":"up","selling_price":"9.4976","redemption_price":"9.4502","nav_total":"36,347,273.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.4175","change_start":"+0.0045","change_end":"0.0478%","change_type":"up","selling_price":"9.4647","redemption_price":"9.4175","nav_total":"35,229,181.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"9.4130","change_start":"-0.0158","change_end":"0.1676%","change_type":"fall","selling_price":"9.4602","redemption_price":"9.4130","nav_total":"35,223,707.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.4288","change_start":"+0.0079","change_end":"0.0839%","change_type":"up","selling_price":"9.4760","redemption_price":"9.4288","nav_total":"35,238,258.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.4209","change_start":"+0.0374","change_end":"0.3986%","change_type":"up","selling_price":"9.4681","redemption_price":"9.4209","nav_total":"35,261,140.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.3835","change_start":"+0.0402","change_end":"0.4303%","change_type":"up","selling_price":"9.4305","redemption_price":"9.3835","nav_total":"35,040,485.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.3433","change_start":"+0.0095","change_end":"0.1018%","change_type":"up","selling_price":"9.3901","redemption_price":"9.3433","nav_total":"34,889,511.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.3338","change_start":"-0.0351","change_end":"0.3746%","change_type":"fall","selling_price":"9.3806","redemption_price":"9.3338","nav_total":"34,835,774.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.3689","change_start":"+0.0026","change_end":"0.0278%","change_type":"up","selling_price":"9.4158","redemption_price":"9.3689","nav_total":"34,783,271.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.3663","change_start":"+0.0427","change_end":"0.4580%","change_type":"up","selling_price":"9.4132","redemption_price":"9.3663","nav_total":"34,711,922.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.3236","change_start":"-0.0157","change_end":"0.1681%","change_type":"fall","selling_price":"9.3703","redemption_price":"9.3236","nav_total":"34,564,580.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.3393","change_start":"+0.0105","change_end":"0.1126%","change_type":"up","selling_price":"9.3861","redemption_price":"9.3393","nav_total":"34,605,333.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.3288","change_start":"+0.0215","change_end":"0.2310%","change_type":"up","selling_price":"9.3755","redemption_price":"9.3288","nav_total":"34,638,694.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.3073","change_start":"+0.0503","change_end":"0.5434%","change_type":"up","selling_price":"9.3539","redemption_price":"9.3073","nav_total":"34,645,714.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.2570","change_start":"-0.0436","change_end":"0.4688%","change_type":"fall","selling_price":"9.3034","redemption_price":"9.2570","nav_total":"34,425,881.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.3006","change_start":"-0.0043","change_end":"0.0462%","change_type":"fall","selling_price":"9.3472","redemption_price":"9.3006","nav_total":"34,194,012.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.3049","change_start":"-0.0431","change_end":"0.4611%","change_type":"fall","selling_price":"9.3515","redemption_price":"9.3049","nav_total":"34,066,690.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.3480","change_start":"-0.0878","change_end":"0.9305%","change_type":"fall","selling_price":"9.3948","redemption_price":"9.3480","nav_total":"33,374,534.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.4358","change_start":"+0.0030","change_end":"0.0318%","change_type":"up","selling_price":"9.4831","redemption_price":"9.4358","nav_total":"33,641,284.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.4328","change_start":"+0.0039","change_end":"0.0414%","change_type":"up","selling_price":"9.4801","redemption_price":"9.4328","nav_total":"33,658,271.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.4289","change_start":"+0.0039","change_end":"0.0414%","change_type":"up","selling_price":"9.4761","redemption_price":"9.4289","nav_total":"33,591,216.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.4250","change_start":"-0.0454","change_end":"0.4794%","change_type":"fall","selling_price":"9.4722","redemption_price":"9.4250","nav_total":"33,903,882.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.4704","change_start":"-0.0281","change_end":"0.2958%","change_type":"fall","selling_price":"9.5179","redemption_price":"9.4704","nav_total":"33,983,465.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"9.4985","change_start":"-0.0132","change_end":"0.1388%","change_type":"fall","selling_price":"9.5461","redemption_price":"9.4985","nav_total":"34,059,540.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"9.5117","change_start":"-0.0152","change_end":"0.1595%","change_type":"fall","selling_price":"9.5594","redemption_price":"9.5117","nav_total":"33,952,116.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"9.5269","change_start":"-0.0270","change_end":"0.2826%","change_type":"fall","selling_price":"9.5746","redemption_price":"9.5269","nav_total":"33,820,242.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"9.5539","change_start":"-0.0176","change_end":"0.1839%","change_type":"fall","selling_price":"9.6018","redemption_price":"9.5539","nav_total":"33,469,983.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"9.5715","change_start":"-0.0119","change_end":"0.1242%","change_type":"fall","selling_price":"9.6195","redemption_price":"9.5715","nav_total":"33,339,220.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"9.5834","change_start":"-0.0675","change_end":"0.6994%","change_type":"fall","selling_price":"9.6314","redemption_price":"9.5834","nav_total":"32,867,255.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"9.6509","change_start":"+0.0234","change_end":"0.2431%","change_type":"up","selling_price":"9.6993","redemption_price":"9.6509","nav_total":"32,539,576.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"9.6275","change_start":"+0.0056","change_end":"0.0582%","change_type":"up","selling_price":"9.6757","redemption_price":"9.6275","nav_total":"32,403,796.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.6219","change_start":"-0.0182","change_end":"0.1888%","change_type":"fall","selling_price":"9.6701","redemption_price":"9.6219","nav_total":"32,416,874.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"9.6401","change_start":"+0.0172","change_end":"0.1787%","change_type":"up","selling_price":"9.6884","redemption_price":"9.6401","nav_total":"32,580,339.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"9.6229","change_start":"+0.0315","change_end":"0.3284%","change_type":"up","selling_price":"9.6711","redemption_price":"9.6229","nav_total":"32,510,824.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"9.5914","change_start":"+0.0037","change_end":"0.0386%","change_type":"up","selling_price":"9.6395","redemption_price":"9.5914","nav_total":"32,707,242.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"9.5877","change_start":"-0.0231","change_end":"0.2404%","change_type":"fall","selling_price":"9.6357","redemption_price":"9.5877","nav_total":"32,682,128.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"9.6108","change_start":"-0.0164","change_end":"0.1704%","change_type":"fall","selling_price":"9.6590","redemption_price":"9.6108","nav_total":"32,756,819.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"9.6272","change_start":"+0.0061","change_end":"0.0634%","change_type":"up","selling_price":"9.6754","redemption_price":"9.6272","nav_total":"32,803,605.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"9.6211","change_start":"+0.0170","change_end":"0.1770%","change_type":"up","selling_price":"9.6693","redemption_price":"9.6211","nav_total":"32,777,442.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"9.6041","change_start":"+0.0204","change_end":"0.2129%","change_type":"up","selling_price":"9.6522","redemption_price":"9.6041","nav_total":"33,075,710.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"9.5837","change_start":"+0.0344","change_end":"0.3602%","change_type":"up","selling_price":"9.6317","redemption_price":"9.5837","nav_total":"33,039,355.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"9.5493","change_start":"+0.0978","change_end":"1.0348%","change_type":"up","selling_price":"9.5971","redemption_price":"9.5493","nav_total":"32,293,252.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.4515","change_start":"-0.0310","change_end":"0.3269%","change_type":"fall","selling_price":"9.4989","redemption_price":"9.4515","nav_total":"31,780,307.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.4825","change_start":"-0.0453","change_end":"0.4755%","change_type":"fall","selling_price":"9.5300","redemption_price":"9.4825","nav_total":"31,876,851.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.5278","change_start":"-0.0171","change_end":"0.1792%","change_type":"fall","selling_price":"9.5755","redemption_price":"9.5278","nav_total":"32,022,428.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.5449","change_start":"+0.0164","change_end":"0.1721%","change_type":"up","selling_price":"9.5927","redemption_price":"9.5449","nav_total":"31,791,650.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"9.5285","change_start":"+0.0289","change_end":"0.3042%","change_type":"up","selling_price":"9.5762","redemption_price":"9.5285","nav_total":"31,761,679.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.4996","change_start":"-0.0389","change_end":"0.4078%","change_type":"fall","selling_price":"9.5472","redemption_price":"9.4996","nav_total":"31,556,031.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"9.5385","change_start":"-0.0653","change_end":"0.6799%","change_type":"fall","selling_price":"9.5863","redemption_price":"9.5385","nav_total":"31,116,950.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.6038","change_start":"-0.0477","change_end":"0.4942%","change_type":"fall","selling_price":"9.6519","redemption_price":"9.6038","nav_total":"31,172,248.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"9.6515","change_start":"-0.0073","change_end":"0.0756%","change_type":"fall","selling_price":"9.6999","redemption_price":"9.6515","nav_total":"30,720,967.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"9.6588","change_start":"-0.0283","change_end":"0.2921%","change_type":"fall","selling_price":"9.7072","redemption_price":"9.6588","nav_total":"30,754,743.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"9.6871","change_start":"+0.0175","change_end":"0.1810%","change_type":"up","selling_price":"9.7356","redemption_price":"9.6871","nav_total":"30,791,849.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.6696","change_start":"+0.0212","change_end":"0.2197%","change_type":"up","selling_price":"9.7180","redemption_price":"9.6696","nav_total":"30,849,118.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"9.6484","change_start":"+0.0341","change_end":"0.3547%","change_type":"up","selling_price":"9.6967","redemption_price":"9.6484","nav_total":"30,707,296.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"9.6143","change_start":"-0.0499","change_end":"0.5163%","change_type":"fall","selling_price":"9.6625","redemption_price":"9.6143","nav_total":"30,883,242.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"9.6642","change_start":"-0.0489","change_end":"0.5034%","change_type":"fall","selling_price":"9.7126","redemption_price":"9.6642","nav_total":"30,923,476.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"9.7131","change_start":"-0.0233","change_end":"0.2393%","change_type":"fall","selling_price":"9.7618","redemption_price":"9.7131","nav_total":"31,118,596.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"9.7364","change_start":"+0.0034","change_end":"0.0349%","change_type":"up","selling_price":"9.7852","redemption_price":"9.7364","nav_total":"32,135,333.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"9.7330","change_start":"+0.0144","change_end":"0.1482%","change_type":"up","selling_price":"9.7818","redemption_price":"9.7330","nav_total":"31,804,399.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"9.7186","change_start":"-0.0520","change_end":"0.5322%","change_type":"fall","selling_price":"9.7673","redemption_price":"9.7186","nav_total":"31,897,818.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"9.7706","change_start":"+0.0229","change_end":"0.2349%","change_type":"up","selling_price":"9.8196","redemption_price":"9.7706","nav_total":"31,908,494.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"9.7477","change_start":"+0.0396","change_end":"0.4079%","change_type":"up","selling_price":"9.7965","redemption_price":"9.7477","nav_total":"31,769,752.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"9.7081","change_start":"-0.0263","change_end":"0.2702%","change_type":"fall","selling_price":"9.7567","redemption_price":"9.7081","nav_total":"31,597,314.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"9.7344","change_start":"+0.1038","change_end":"1.0778%","change_type":"up","selling_price":"9.7832","redemption_price":"9.7344","nav_total":"30,282,695.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"9.6306","change_start":"-0.0224","change_end":"0.2321%","change_type":"fall","selling_price":"9.6789","redemption_price":"9.6306","nav_total":"29,728,369.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"9.6530","change_start":"-0.0463","change_end":"0.4774%","change_type":"fall","selling_price":"9.7014","redemption_price":"9.6530","nav_total":"29,705,420.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"9.6993","change_start":"+0.0121","change_end":"0.1249%","change_type":"up","selling_price":"9.7479","redemption_price":"9.6993","nav_total":"29,997,057.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"9.6872","change_start":"+0.0011","change_end":"0.0114%","change_type":"up","selling_price":"9.7357","redemption_price":"9.6872","nav_total":"28,959,217.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"9.6861","change_start":"-0.0416","change_end":"0.4276%","change_type":"fall","selling_price":"9.7346","redemption_price":"9.6861","nav_total":"28,570,719.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"9.7277","change_start":"-0.0298","change_end":"0.3054%","change_type":"fall","selling_price":"9.7764","redemption_price":"9.7277","nav_total":"28,664,824.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"9.7575","change_start":"+0.0241","change_end":"0.2476%","change_type":"up","selling_price":"9.8064","redemption_price":"9.7575","nav_total":"28,893,926.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"9.7334","change_start":"-0.0152","change_end":"0.1559%","change_type":"fall","selling_price":"9.7822","redemption_price":"9.7334","nav_total":"28,683,533.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"9.7486","change_start":"-0.0245","change_end":"0.2507%","change_type":"fall","selling_price":"9.7974","redemption_price":"9.7486","nav_total":"28,464,096.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"9.7731","change_start":"-0.0268","change_end":"0.2735%","change_type":"fall","selling_price":"9.8221","redemption_price":"9.7731","nav_total":"28,401,554.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"9.7999","change_start":"-0.0110","change_end":"0.1121%","change_type":"fall","selling_price":"9.8490","redemption_price":"9.7999","nav_total":"28,410,698.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"9.8109","change_start":"+0.0289","change_end":"0.2954%","change_type":"up","selling_price":"9.8601","redemption_price":"9.8109","nav_total":"28,252,707.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"9.7820","change_start":"-0.0156","change_end":"0.1592%","change_type":"fall","selling_price":"9.8310","redemption_price":"9.7820","nav_total":"27,778,927.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"9.7976","change_start":"+0.0140","change_end":"0.1431%","change_type":"up","selling_price":"9.8467","redemption_price":"9.7976","nav_total":"27,767,434.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"9.7836","change_start":"-0.0735","change_end":"0.7457%","change_type":"fall","selling_price":"9.8326","redemption_price":"9.7836","nav_total":"27,647,763.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"9.8571","change_start":"-0.0107","change_end":"0.1084%","change_type":"fall","selling_price":"9.9065","redemption_price":"9.8571","nav_total":"27,666,642.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"9.8678","change_start":"-0.0276","change_end":"0.2789%","change_type":"fall","selling_price":"9.9172","redemption_price":"9.8678","nav_total":"26,924,804.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.8954","change_start":"+0.0118","change_end":"0.1194%","change_type":"up","selling_price":"9.9450","redemption_price":"9.8954","nav_total":"26,968,731.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"9.8836","change_start":"-0.0279","change_end":"0.2815%","change_type":"fall","selling_price":"9.9331","redemption_price":"9.8836","nav_total":"26,917,289.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"9.9115","change_start":"+0.0202","change_end":"0.2042%","change_type":"up","selling_price":"9.9612","redemption_price":"9.9115","nav_total":"26,709,735.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"9.8913","change_start":"+0.0021","change_end":"0.0212%","change_type":"up","selling_price":"9.9409","redemption_price":"9.8913","nav_total":"26,590,471.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"9.8892","change_start":"+0.0290","change_end":"0.2941%","change_type":"up","selling_price":"9.9387","redemption_price":"9.8892","nav_total":"26,514,360.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"9.8602","change_start":"+0.0071","change_end":"0.0721%","change_type":"up","selling_price":"9.9096","redemption_price":"9.8602","nav_total":"26,087,337.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"9.8531","change_start":"-0.0016","change_end":"0.0162%","change_type":"fall","selling_price":"9.9025","redemption_price":"9.8531","nav_total":"25,776,671.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"9.8547","change_start":"-0.0329","change_end":"0.3327%","change_type":"fall","selling_price":"9.9041","redemption_price":"9.8547","nav_total":"25,730,320.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"9.8876","change_start":"+0.0402","change_end":"0.4082%","change_type":"up","selling_price":"9.9371","redemption_price":"9.8876","nav_total":"25,728,729.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"9.8474","change_start":"-0.0201","change_end":"0.2037%","change_type":"fall","selling_price":"9.8967","redemption_price":"9.8474","nav_total":"25,410,707.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"9.8675","change_start":"-0.0274","change_end":"0.2769%","change_type":"fall","selling_price":"9.9169","redemption_price":"9.8675","nav_total":"25,097,543.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"9.8949","change_start":"-0.0309","change_end":"0.3113%","change_type":"fall","selling_price":"9.9445","redemption_price":"9.8949","nav_total":"24,975,823.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"9.9258","change_start":"+0.0165","change_end":"0.1665%","change_type":"up","selling_price":"9.9755","redemption_price":"9.9258","nav_total":"25,164,647.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"9.9093","change_start":"+0.0009","change_end":"0.0091%","change_type":"up","selling_price":"9.9589","redemption_price":"9.9093","nav_total":"24,996,941.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"9.9084","change_start":"+0.0513","change_end":"0.5204%","change_type":"up","selling_price":"9.9580","redemption_price":"9.9084","nav_total":"25,037,461.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"9.8571","change_start":"-0.0109","change_end":"0.1105%","change_type":"fall","selling_price":"9.9065","redemption_price":"9.8571","nav_total":"24,546,299.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"9.8680","change_start":"-0.0429","change_end":"0.4329%","change_type":"fall","selling_price":"9.9174","redemption_price":"9.8680","nav_total":"24,681,822.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"9.9109","change_start":"-0.0246","change_end":"0.2476%","change_type":"fall","selling_price":"9.9606","redemption_price":"9.9109","nav_total":"24,741,009.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.9355","change_start":"-0.0013","change_end":"0.0131%","change_type":"fall","selling_price":"9.9853","redemption_price":"9.9355","nav_total":"22,491,653.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"9.9368","change_start":"-0.0160","change_end":"0.1608%","change_type":"fall","selling_price":"9.9866","redemption_price":"9.9368","nav_total":"22,373,416.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"9.9528","change_start":"-0.0027","change_end":"0.0271%","change_type":"fall","selling_price":"10.0027","redemption_price":"9.9528","nav_total":"21,131,181.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"9.9555","change_start":"-0.0441","change_end":"0.4410%","change_type":"fall","selling_price":"10.0054","redemption_price":"9.9555","nav_total":"19,855,562.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"9.9996","change_start":"-0.0166","change_end":"0.1657%","change_type":"fall","selling_price":"10.0497","redemption_price":"9.9996","nav_total":"16,928,518.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.0162","change_start":"+0.0025","change_end":"0.0250%","change_type":"up","selling_price":"10.0664","redemption_price":"10.0162","nav_total":"16,451,279.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.0137","change_start":"-0.0018","change_end":"0.0180%","change_type":"fall","selling_price":"10.0639","redemption_price":"10.0137","nav_total":"15,349,679.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.0155","change_start":"-0.0013","change_end":"0.0130%","change_type":"fall","selling_price":"10.0657","redemption_price":"10.0155","nav_total":"14,758,399.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.0168","change_start":"-0.0032","change_end":"0.0319%","change_type":"fall","selling_price":"10.0670","redemption_price":"10.0168","nav_total":"12,935,552.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.0200","change_start":"+0.0070","change_end":"0.0699%","change_type":"up","selling_price":"10.0702","redemption_price":"10.0200","nav_total":"12,408,686.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.0130","change_start":"+0.0016","change_end":"0.0160%","change_type":"up","selling_price":"10.0632","redemption_price":"10.0130","nav_total":"3,780,261.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.0114","change_start":"+0.0029","change_end":"0.0290%","change_type":"up","selling_price":"10.0616","redemption_price":"10.0114","nav_total":"3,611,735.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.0085","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"10.0586","redemption_price":"10.0085","nav_total":"3,601,733.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.0070","change_start":"+0.0122","change_end":"0.1221%","change_type":"up","selling_price":"10.0571","redemption_price":"10.0070","nav_total":"3,414,152.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"9.9948","change_start":"+0.0214","change_end":"0.2146%","change_type":"up","selling_price":"10.0449","redemption_price":"9.9948","nav_total":"3,149,813.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"9.9734","change_start":"+0.0065","change_end":"0.0652%","change_type":"up","selling_price":"10.0234","redemption_price":"9.9734","nav_total":"3,049,142.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.9669","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0168","redemption_price":"9.9669","nav_total":"3,036,730.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"9.9671","change_start":"-0.0181","change_end":"0.1813%","change_type":"fall","selling_price":"10.0170","redemption_price":"9.9671","nav_total":"3,022,333.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"9.9852","change_start":"-0.0128","change_end":"0.1280%","change_type":"fall","selling_price":"10.0352","redemption_price":"9.9852","nav_total":"3,075,848.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"9.9980","change_start":"+0.0144","change_end":"0.1442%","change_type":"up","selling_price":"10.0481","redemption_price":"9.9980","nav_total":"3,018,557.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"9.9836","change_start":"-0.0049","change_end":"0.0491%","change_type":"fall","selling_price":"10.0336","redemption_price":"9.9836","nav_total":"2,935,669.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"9.9885","change_start":"+0.0055","change_end":"0.0551%","change_type":"up","selling_price":"10.0385","redemption_price":"9.9885","nav_total":"2,914,530.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"9.9830","change_start":"-0.0033","change_end":"0.0330%","change_type":"fall","selling_price":"10.0330","redemption_price":"9.9830","nav_total":"2,837,886.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"9.9863","change_start":"+0.0140","change_end":"0.1404%","change_type":"up","selling_price":"10.0363","redemption_price":"9.9863","nav_total":"2,808,988.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"9.9723","change_start":"-0.0090","change_end":"0.0902%","change_type":"fall","selling_price":"10.0223","redemption_price":"9.9723","nav_total":"2,759,176.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"9.9813","change_start":"+0.0583","change_end":"0.5875%","change_type":"up","selling_price":"10.0313","redemption_price":"9.9813","nav_total":"2,729,381.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"9.9230","change_start":"-0.0188","change_end":"0.1891%","change_type":"fall","selling_price":"9.9727","redemption_price":"9.9230","nav_total":"2,521,168.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"9.9418","change_start":"+0.0092","change_end":"0.0926%","change_type":"up","selling_price":"9.9916","redemption_price":"9.9418","nav_total":"2,086,866.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.9326","change_start":"-0.0327","change_end":"0.3281%","change_type":"fall","selling_price":"9.9824","redemption_price":"9.9326","nav_total":"2,067,315.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"9.9653","change_start":"-0.0102","change_end":"0.1023%","change_type":"fall","selling_price":"10.0152","redemption_price":"9.9653","nav_total":"2,060,003.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"9.9755","change_start":"-0.0265","change_end":"0.2649%","change_type":"fall","selling_price":"10.0255","redemption_price":"9.9755","nav_total":"2,048,662.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.0020","change_start":"-0.0078","change_end":"0.0779%","change_type":"fall","selling_price":"10.0521","redemption_price":"10.0020","nav_total":"1,769,828.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.0098","change_start":"+0.0050","change_end":"0.0500%","change_type":"up","selling_price":"10.0599","redemption_price":"10.0098","nav_total":"1,586,966.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.0048","change_start":"-0.0166","change_end":"0.1656%","change_type":"fall","selling_price":"10.0549","redemption_price":"10.0048","nav_total":"1,153,805.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.0214","change_start":"-0.0099","change_end":"0.0987%","change_type":"fall","selling_price":"10.0716","redemption_price":"10.0214","nav_total":"1,094,516.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.0313","change_start":"+0.0095","change_end":"0.0948%","change_type":"up","selling_price":"10.0816","redemption_price":"10.0313","nav_total":"975,206.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.0218","change_start":"-0.0174","change_end":"0.1733%","change_type":"fall","selling_price":"10.0720","redemption_price":"10.0218","nav_total":"948,901.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.0392","change_start":"+0.0216","change_end":"0.2156%","change_type":"up","selling_price":"10.0895","redemption_price":"10.0392","nav_total":"855,525.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.0176","change_start":"-0.0076","change_end":"0.0758%","change_type":"fall","selling_price":"10.0678","redemption_price":"10.0176","nav_total":"839,655.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.0252","change_start":"-0.0059","change_end":"0.0588%","change_type":"fall","selling_price":"10.0754","redemption_price":"10.0252","nav_total":"827,857.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.0311","change_start":"-0.0049","change_end":"0.0488%","change_type":"fall","selling_price":"10.0814","redemption_price":"10.0311","nav_total":"499,896.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.0360","change_start":"+0.0135","change_end":"0.1347%","change_type":"up","selling_price":"10.0863","redemption_price":"10.0360","nav_total":"451,880.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.0225","change_start":"-0.0031","change_end":"0.0309%","change_type":"fall","selling_price":"10.0727","redemption_price":"10.0225","nav_total":"549,753.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.0256","change_start":"+0.0069","change_end":"0.0689%","change_type":"up","selling_price":"10.0758","redemption_price":"10.0256","nav_total":"532,012.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.0187","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"10.0689","redemption_price":"10.0187","nav_total":"454,534.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.0193","change_start":"+0.0021","change_end":"0.0210%","change_type":"up","selling_price":"10.0695","redemption_price":"10.0193","nav_total":"210,283.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.0172","change_start":"-0.0016","change_end":"0.0160%","change_type":"fall","selling_price":"10.0674","redemption_price":"10.0172","nav_total":"188,348.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.0188","change_start":"-0.0070","change_end":"0.0698%","change_type":"fall","selling_price":"10.0690","redemption_price":"10.0188","nav_total":"152,497.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.0258","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0760","redemption_price":"10.0258","nav_total":"146,633.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.0250","change_start":"+0.0209","change_end":"0.2089%","change_type":"up","selling_price":"10.0752","redemption_price":"10.0250","nav_total":"141,647.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.0041","change_start":"+0.0246","change_end":"0.2465%","change_type":"up","selling_price":"10.0542","redemption_price":"10.0041","nav_total":"140,356.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"9.9795","change_start":"-0.0195","change_end":"0.1950%","change_type":"fall","selling_price":"10.0295","redemption_price":"9.9795","nav_total":"140,011.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"9.9990","change_start":"-0.0191","change_end":"0.1907%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"140,284.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.0181","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"140,552.72","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.194032},{"x":1735862400000,"y":0.263627},{"x":1736899200000,"y":0.961827},{"x":1736899200000,"y":0.961827},{"x":1736985600000,"y":0.937527},{"x":1736985600000,"y":0.937527},{"x":1736985600000,"y":0.937527},{"x":1737072000000,"y":1.215927},{"x":1737072000000,"y":1.215927},{"x":1737072000000,"y":1.215927},{"x":1737331200000,"y":1.215927},{"x":1737331200000,"y":1.215927},{"x":1737331200000,"y":1.215927},{"x":1737417600000,"y":1.119327},{"x":1737417600000,"y":1.119327},{"x":1737417600000,"y":1.119327},{"x":1737504000000,"y":1.548627},{"x":1737504000000,"y":1.548627},{"x":1737504000000,"y":1.548627},{"x":1737590400000,"y":1.820427},{"x":1737590400000,"y":1.820427},{"x":1737590400000,"y":1.820427},{"x":1737676800000,"y":1.630527},{"x":1737676800000,"y":1.630527},{"x":1737676800000,"y":1.630527},{"x":1737936000000,"y":1.066227},{"x":1737936000000,"y":1.066227},{"x":1737936000000,"y":1.066227},{"x":1738022400000,"y":1.507827},{"x":1738022400000,"y":1.507827},{"x":1738022400000,"y":1.507827},{"x":1738108800000,"y":1.586427},{"x":1738108800000,"y":1.586427},{"x":1738108800000,"y":1.586427},{"x":1738195200000,"y":1.794627},{"x":1738195200000,"y":1.794627},{"x":1738195200000,"y":1.794627},{"x":1738281600000,"y":1.885227},{"x":1738281600000,"y":1.885227},{"x":1738281600000,"y":1.885227},{"x":1738540800000,"y":1.134327},{"x":1738540800000,"y":1.134327},{"x":1738540800000,"y":1.134327},{"x":1738627200000,"y":1.613927},{"x":1738627200000,"y":1.613927},{"x":1738627200000,"y":1.613927},{"x":1738627200000,"y":1.613927},{"x":1738713600000,"y":1.887527},{"x":1738713600000,"y":1.887527},{"x":1738713600000,"y":1.887527},{"x":1738713600000,"y":1.887527},{"x":1738800000000,"y":2.941527},{"x":1738800000000,"y":2.941527},{"x":1738800000000,"y":2.941527},{"x":1738800000000,"y":2.941527},{"x":1738886400000,"y":2.877127},{"x":1738886400000,"y":2.877127},{"x":1738886400000,"y":2.877127},{"x":1738886400000,"y":2.877127},{"x":1739145600000,"y":3.113927},{"x":1739145600000,"y":3.113927},{"x":1739145600000,"y":3.113927},{"x":1739145600000,"y":3.113927},{"x":1739232000000,"y":3.113927},{"x":1739232000000,"y":3.113927},{"x":1739232000000,"y":3.113927},{"x":1739232000000,"y":3.113927},{"x":1739232000000,"y":3.113927},{"x":1739404800000,"y":2.426927},{"x":1739404800000,"y":2.426927},{"x":1739404800000,"y":2.426927},{"x":1739404800000,"y":2.426927},{"x":1739404800000,"y":2.426927},{"x":1739491200000,"y":2.676827},{"x":1739491200000,"y":2.676827},{"x":1739491200000,"y":2.676827},{"x":1739750400000,"y":2.676827},{"x":1739750400000,"y":2.676827},{"x":1739836800000,"y":2.795227},{"x":1739836800000,"y":2.795227},{"x":1739923200000,"y":2.670827},{"x":1739923200000,"y":2.670827},{"x":1740009600000,"y":2.648827},{"x":1740009600000,"y":2.648827},{"x":1740096000000,"y":2.703027},{"x":1740096000000,"y":2.703027},{"x":1740355200000,"y":2.233627},{"x":1740355200000,"y":2.233627},{"x":1740441600000,"y":2.292027},{"x":1740441600000,"y":2.292027},{"x":1740528000000,"y":2.836827},{"x":1740528000000,"y":2.836827},{"x":1740614400000,"y":2.939027},{"x":1740614400000,"y":2.939027},{"x":1740700800000,"y":2.634427},{"x":1740700800000,"y":2.634427},{"x":1740960000000,"y":3.007827},{"x":1740960000000,"y":3.007827},{"x":1741046400000,"y":0.213327},{"x":1741046400000,"y":0.213327},{"x":1741046400000,"y":0.213327},{"x":1741046400000,"y":0.213327},{"x":1741046400000,"y":0.213327},{"x":1741132800000,"y":0.188327},{"x":1741132800000,"y":0.188327},{"x":1741132800000,"y":0.188327},{"x":1741132800000,"y":0.188327},{"x":1741132800000,"y":0.188327},{"x":1741219200000,"y":0.052327},{"x":1741219200000,"y":0.052327},{"x":1741219200000,"y":0.052327},{"x":1741219200000,"y":0.052327},{"x":1741219200000,"y":0.052327},{"x":1741305600000,"y":-0.320673},{"x":1741305600000,"y":-0.320673},{"x":1741305600000,"y":-0.320673},{"x":1741305600000,"y":-0.320673},{"x":1741305600000,"y":-0.320673},{"x":1741564800000,"y":-1.036673},{"x":1741564800000,"y":-1.036673},{"x":1741564800000,"y":-1.036673},{"x":1741564800000,"y":-1.036673},{"x":1741564800000,"y":-1.036673},{"x":1741651200000,"y":-1.885173},{"x":1741651200000,"y":-1.885173},{"x":1741651200000,"y":-1.885173},{"x":1741651200000,"y":-1.885173},{"x":1741651200000,"y":-1.885173},{"x":1741737600000,"y":-1.541173},{"x":1741737600000,"y":-1.541173},{"x":1741737600000,"y":-1.541173},{"x":1741737600000,"y":-1.541173},{"x":1741737600000,"y":-1.541173},{"x":1741824000000,"y":-1.593573},{"x":1741824000000,"y":-1.593573},{"x":1741824000000,"y":-1.593573},{"x":1741824000000,"y":-1.593573},{"x":1741910400000,"y":-1.160773},{"x":1741910400000,"y":-1.160773},{"x":1741910400000,"y":-1.160773},{"x":1741910400000,"y":-1.160773},{"x":1742169600000,"y":-0.611573},{"x":1742169600000,"y":-0.611573},{"x":1742169600000,"y":-0.611573},{"x":1742169600000,"y":-0.611573},{"x":1742256000000,"y":-0.845573},{"x":1742256000000,"y":-0.845573},{"x":1742256000000,"y":-0.845573},{"x":1742256000000,"y":-0.845573},{"x":1742342400000,"y":-0.018073},{"x":1742342400000,"y":-0.018073},{"x":1742342400000,"y":-0.018073},{"x":1742342400000,"y":-0.018073},{"x":1742342400000,"y":-0.018073},{"x":1742428800000,"y":1.377427},{"x":1742428800000,"y":1.377427},{"x":1742428800000,"y":1.377427},{"x":1742428800000,"y":1.377427},{"x":1742428800000,"y":1.377427},{"x":1742515200000,"y":1.030927},{"x":1742515200000,"y":1.030927},{"x":1742515200000,"y":1.030927},{"x":1742515200000,"y":1.030927},{"x":1742515200000,"y":1.030927},{"x":1742774400000,"y":1.935927},{"x":1742774400000,"y":1.935927},{"x":1742774400000,"y":1.935927},{"x":1742774400000,"y":1.935927},{"x":1742774400000,"y":1.935927},{"x":1742860800000,"y":2.309127},{"x":1742860800000,"y":2.309127},{"x":1742860800000,"y":2.309127},{"x":1742860800000,"y":2.309127},{"x":1742860800000,"y":2.309127},{"x":1742860800000,"y":2.309127},{"x":1742947200000,"y":1.831727},{"x":1742947200000,"y":1.831727},{"x":1742947200000,"y":1.831727},{"x":1742947200000,"y":1.831727},{"x":1742947200000,"y":1.831727},{"x":1742947200000,"y":1.831727},{"x":1742947200000,"y":1.831727},{"x":1743033600000,"y":1.077327},{"x":1743033600000,"y":1.077327},{"x":1743033600000,"y":1.077327},{"x":1743033600000,"y":1.077327},{"x":1743033600000,"y":1.077327},{"x":1743033600000,"y":1.077327},{"x":1743033600000,"y":1.077327},{"x":1743033600000,"y":1.077327},{"x":1743379200000,"y":-1.510673},{"x":1743379200000,"y":-1.510673},{"x":1743379200000,"y":-1.510673},{"x":1743379200000,"y":-1.510673},{"x":1743379200000,"y":-1.510673},{"x":1743379200000,"y":-1.510673},{"x":1743379200000,"y":-1.510673},{"x":1743379200000,"y":-1.510673},{"x":1743465600000,"y":0.619427},{"x":1743465600000,"y":0.619427},{"x":1743465600000,"y":0.619427},{"x":1743465600000,"y":0.619427},{"x":1743465600000,"y":0.619427},{"x":1743465600000,"y":0.619427},{"x":1743465600000,"y":0.619427},{"x":1743552000000,"y":1.913727},{"x":1743552000000,"y":1.913727},{"x":1743552000000,"y":1.913727},{"x":1743552000000,"y":1.913727},{"x":1743552000000,"y":1.913727},{"x":1743552000000,"y":1.913727},{"x":1743552000000,"y":1.913727},{"x":1743638400000,"y":1.464327},{"x":1743638400000,"y":1.464327},{"x":1743638400000,"y":1.464327},{"x":1743638400000,"y":1.464327},{"x":1743638400000,"y":1.464327},{"x":1743638400000,"y":1.464327},{"x":1743638400000,"y":1.464327},{"x":1743724800000,"y":-2.666373},{"x":1743724800000,"y":-2.666373},{"x":1743724800000,"y":-2.666373},{"x":1743724800000,"y":-2.666373},{"x":1743724800000,"y":-2.666373},{"x":1743724800000,"y":-2.666373},{"x":1743724800000,"y":-2.666373},{"x":1744070400000,"y":-3.033873},{"x":1744070400000,"y":-3.033873},{"x":1744070400000,"y":-3.033873},{"x":1744070400000,"y":-3.033873},{"x":1744070400000,"y":-3.033873},{"x":1744070400000,"y":-3.033873},{"x":1744070400000,"y":-3.033873},{"x":1744156800000,"y":-9.000673},{"x":1744156800000,"y":-9.000673},{"x":1744156800000,"y":-9.000673},{"x":1744156800000,"y":-9.000673},{"x":1744156800000,"y":-9.000673},{"x":1744156800000,"y":-9.000673},{"x":1744156800000,"y":-9.000673},{"x":1744243200000,"y":-4.233473},{"x":1744243200000,"y":-4.233473},{"x":1744243200000,"y":-4.233473},{"x":1744243200000,"y":-4.233473},{"x":1744243200000,"y":-4.233473},{"x":1744243200000,"y":-4.233473},{"x":1744243200000,"y":-4.233473},{"x":1744243200000,"y":-4.233473},{"x":1744329600000,"y":-7.311873},{"x":1744329600000,"y":-7.311873},{"x":1744329600000,"y":-7.311873},{"x":1744329600000,"y":-7.311873},{"x":1744329600000,"y":-7.311873},{"x":1744329600000,"y":-7.311873},{"x":1744329600000,"y":-7.311873},{"x":1744329600000,"y":-7.311873},{"x":1744761600000,"y":-5.823873},{"x":1744761600000,"y":-5.823873},{"x":1744761600000,"y":-5.823873},{"x":1744761600000,"y":-5.823873},{"x":1744761600000,"y":-5.823873},{"x":1744761600000,"y":-5.823873},{"x":1744761600000,"y":-5.823873},{"x":1744761600000,"y":-5.823873},{"x":1744848000000,"y":-4.819473},{"x":1744848000000,"y":-4.819473},{"x":1744848000000,"y":-4.819473},{"x":1744848000000,"y":-4.819473},{"x":1744848000000,"y":-4.819473},{"x":1744848000000,"y":-4.819473},{"x":1744848000000,"y":-4.819473},{"x":1744848000000,"y":-4.819473},{"x":1744848000000,"y":-4.819473},{"x":1744934400000,"y":-4.819473},{"x":1744934400000,"y":-4.819473},{"x":1744934400000,"y":-4.819473},{"x":1744934400000,"y":-4.819473},{"x":1744934400000,"y":-4.819473},{"x":1744934400000,"y":-4.819473},{"x":1744934400000,"y":-4.819473},{"x":1744934400000,"y":-4.819473},{"x":1745193600000,"y":-4.868273},{"x":1745193600000,"y":-4.868273},{"x":1745193600000,"y":-4.868273},{"x":1745193600000,"y":-4.868273},{"x":1745193600000,"y":-4.868273},{"x":1745193600000,"y":-4.868273},{"x":1745193600000,"y":-4.868273},{"x":1745193600000,"y":-4.868273},{"x":1745280000000,"y":-6.291173},{"x":1745280000000,"y":-6.291173},{"x":1745280000000,"y":-6.291173},{"x":1745280000000,"y":-6.291173},{"x":1745280000000,"y":-6.291173},{"x":1745280000000,"y":-6.291173},{"x":1745280000000,"y":-6.291173},{"x":1745280000000,"y":-6.291173},{"x":1745280000000,"y":-6.291173},{"x":1745366400000,"y":-0.151373},{"x":1745366400000,"y":-0.151373},{"x":1745366400000,"y":-0.151373},{"x":1745366400000,"y":-0.151373},{"x":1745366400000,"y":-0.151373},{"x":1745366400000,"y":-0.151373},{"x":1745366400000,"y":-0.151373},{"x":1745366400000,"y":-0.151373},{"x":1745366400000,"y":-0.151373},{"x":1745452800000,"y":-0.982573},{"x":1745452800000,"y":-0.982573},{"x":1745452800000,"y":-0.982573},{"x":1745452800000,"y":-0.982573},{"x":1745452800000,"y":-0.982573},{"x":1745452800000,"y":-0.982573},{"x":1745452800000,"y":-0.982573},{"x":1745452800000,"y":-0.982573},{"x":1745539200000,"y":0.557427},{"x":1745539200000,"y":0.557427},{"x":1745539200000,"y":0.557427},{"x":1745539200000,"y":0.557427},{"x":1745539200000,"y":0.557427},{"x":1745539200000,"y":0.557427},{"x":1745539200000,"y":0.557427},{"x":1745798400000,"y":2.170827},{"x":1745798400000,"y":2.170827},{"x":1745798400000,"y":2.170827},{"x":1745798400000,"y":2.170827},{"x":1745798400000,"y":2.170827},{"x":1745798400000,"y":2.170827},{"x":1745884800000,"y":1.558327},{"x":1745884800000,"y":1.558327},{"x":1745884800000,"y":1.558327},{"x":1745884800000,"y":1.558327},{"x":1745884800000,"y":1.558327},{"x":1745971200000,"y":0.879327},{"x":1745971200000,"y":0.879327},{"x":1745971200000,"y":0.879327},{"x":1745971200000,"y":0.879327},{"x":1745971200000,"y":0.879327},{"x":1746144000000,"y":2.566327},{"x":1746144000000,"y":2.566327},{"x":1746144000000,"y":2.566327},{"x":1746144000000,"y":2.566327},{"x":1746144000000,"y":2.566327},{"x":1746489600000,"y":1.146327},{"x":1746489600000,"y":1.146327},{"x":1746489600000,"y":1.146327},{"x":1746489600000,"y":1.146327},{"x":1746489600000,"y":1.146327},{"x":1746576000000,"y":2.172827},{"x":1746576000000,"y":2.172827},{"x":1746576000000,"y":2.172827},{"x":1746576000000,"y":2.172827},{"x":1746576000000,"y":2.172827},{"x":1746662400000,"y":2.371427},{"x":1746662400000,"y":2.371427},{"x":1746662400000,"y":2.371427},{"x":1746662400000,"y":2.371427},{"x":1746662400000,"y":2.371427},{"x":1746662400000,"y":2.371427},{"x":1746748800000,"y":3.100427},{"x":1746748800000,"y":3.100427},{"x":1746748800000,"y":3.100427},{"x":1746748800000,"y":3.100427},{"x":1746748800000,"y":3.100427},{"x":1746748800000,"y":3.100427},{"x":1747094400000,"y":4.233927},{"x":1747094400000,"y":4.233927},{"x":1747094400000,"y":4.233927},{"x":1747094400000,"y":4.233927},{"x":1747094400000,"y":4.233927},{"x":1747180800000,"y":5.354627},{"x":1747180800000,"y":5.354627},{"x":1747180800000,"y":5.354627},{"x":1747180800000,"y":5.354627},{"x":1747180800000,"y":5.354627},{"x":1747180800000,"y":5.354627},{"x":1747180800000,"y":5.354627},{"x":1747267200000,"y":5.833827},{"x":1747267200000,"y":5.833827},{"x":1747267200000,"y":5.833827},{"x":1747267200000,"y":5.833827},{"x":1747267200000,"y":5.833827},{"x":1747267200000,"y":5.833827},{"x":1747267200000,"y":5.833827},{"x":1747267200000,"y":5.833827},{"x":1747353600000,"y":6.800227},{"x":1747353600000,"y":6.800227},{"x":1747353600000,"y":6.800227},{"x":1747353600000,"y":6.800227},{"x":1747353600000,"y":6.800227},{"x":1747353600000,"y":6.800227},{"x":1747353600000,"y":6.800227},{"x":1747353600000,"y":6.800227},{"x":1747612800000,"y":5.659427},{"x":1747612800000,"y":5.659427},{"x":1747612800000,"y":5.659427},{"x":1747612800000,"y":5.659427},{"x":1747612800000,"y":5.659427},{"x":1747612800000,"y":5.659427},{"x":1747612800000,"y":5.659427},{"x":1747612800000,"y":5.659427},{"x":1747699200000,"y":6.791327},{"x":1747699200000,"y":6.791327},{"x":1747699200000,"y":6.791327},{"x":1747699200000,"y":6.791327},{"x":1747699200000,"y":6.791327},{"x":1747699200000,"y":6.791327},{"x":1747699200000,"y":6.791327},{"x":1747699200000,"y":6.791327},{"x":1747699200000,"y":6.791327},{"x":1747699200000,"y":6.791327},{"x":1747699200000,"y":6.791327},{"x":1747785600000,"y":4.080827},{"x":1747785600000,"y":4.080827},{"x":1747785600000,"y":4.080827},{"x":1747785600000,"y":4.080827},{"x":1747785600000,"y":4.080827},{"x":1747785600000,"y":4.080827},{"x":1747785600000,"y":4.080827},{"x":1747785600000,"y":4.080827},{"x":1747785600000,"y":4.080827},{"x":1747785600000,"y":4.080827},{"x":1747785600000,"y":4.080827},{"x":1747785600000,"y":4.080827},{"x":1747785600000,"y":4.080827},{"x":1747872000000,"y":0.834227},{"x":1747872000000,"y":0.834227},{"x":1747872000000,"y":0.834227},{"x":1747872000000,"y":0.834227},{"x":1747872000000,"y":0.834227},{"x":1747872000000,"y":0.834227},{"x":1747872000000,"y":0.834227},{"x":1747872000000,"y":0.834227},{"x":1747872000000,"y":0.834227},{"x":1747872000000,"y":0.834227},{"x":1747872000000,"y":0.834227},{"x":1747872000000,"y":0.834227},{"x":1747872000000,"y":0.834227},{"x":1747872000000,"y":0.834227},{"x":1747958400000,"y":0.960227},{"x":1747958400000,"y":0.960227},{"x":1747958400000,"y":0.960227},{"x":1747958400000,"y":0.960227},{"x":1747958400000,"y":0.960227},{"x":1747958400000,"y":0.960227},{"x":1747958400000,"y":0.960227},{"x":1747958400000,"y":0.960227},{"x":1747958400000,"y":0.960227},{"x":1747958400000,"y":0.960227},{"x":1747958400000,"y":0.960227},{"x":1747958400000,"y":0.960227},{"x":1747958400000,"y":0.960227},{"x":1747958400000,"y":0.960227},{"x":1748217600000,"y":0.960227},{"x":1748217600000,"y":0.960227},{"x":1748217600000,"y":0.960227},{"x":1748217600000,"y":0.960227},{"x":1748217600000,"y":0.960227},{"x":1748217600000,"y":0.960227},{"x":1748217600000,"y":0.960227},{"x":1748217600000,"y":0.960227},{"x":1748217600000,"y":0.960227},{"x":1748217600000,"y":0.960227},{"x":1748217600000,"y":0.960227},{"x":1748217600000,"y":0.960227},{"x":1748217600000,"y":0.960227},{"x":1748217600000,"y":0.960227},{"x":1748304000000,"y":7.566527},{"x":1748304000000,"y":7.566527},{"x":1748304000000,"y":7.566527},{"x":1748304000000,"y":7.566527},{"x":1748304000000,"y":7.566527},{"x":1748304000000,"y":7.566527},{"x":1748304000000,"y":7.566527},{"x":1748304000000,"y":7.566527},{"x":1748304000000,"y":7.566527},{"x":1748304000000,"y":7.566527},{"x":1748304000000,"y":7.566527},{"x":1748304000000,"y":7.566527},{"x":1748304000000,"y":7.566527},{"x":1748304000000,"y":7.566527},{"x":1748304000000,"y":7.566527},{"x":1748304000000,"y":7.566527},{"x":1748304000000,"y":7.566527},{"x":1748304000000,"y":7.566527},{"x":1748304000000,"y":7.566527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748390400000,"y":7.486527},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748476800000,"y":11.932227},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748563200000,"y":10.823427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1748995200000,"y":19.775427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749081600000,"y":19.733427},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749168000000,"y":19.567527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749427200000,"y":20.261527},{"x":1749513600000,"y":23.409827},{"x":1749513600000,"y":23.409827},{"x":1749513600000,"y":23.409827},{"x":1749513600000,"y":23.409827},{"x":1749513600000,"y":23.409827},{"x":1749513600000,"y":23.409827},{"x":1749513600000,"y":23.409827},{"x":1749513600000,"y":23.409827},{"x":1749513600000,"y":23.409827},{"x":1749513600000,"y":23.409827},{"x":1749513600000,"y":23.409827},{"x":1749513600000,"y":23.409827},{"x":1749513600000,"y":23.409827},{"x":1749513600000,"y":23.409827},{"x":1749513600000,"y":23.409827},{"x":1749513600000,"y":23.409827},{"x":1749513600000,"y":23.409827},{"x":1749513600000,"y":23.409827},{"x":1749513600000,"y":23.409827},{"x":1749600000000,"y":23.391827},{"x":1749600000000,"y":23.391827},{"x":1749600000000,"y":23.391827},{"x":1749600000000,"y":23.391827},{"x":1749600000000,"y":23.391827},{"x":1749600000000,"y":23.391827},{"x":1749600000000,"y":23.391827},{"x":1749600000000,"y":23.391827},{"x":1749600000000,"y":23.391827},{"x":1749600000000,"y":23.391827},{"x":1749600000000,"y":23.391827},{"x":1749600000000,"y":23.391827},{"x":1749600000000,"y":23.391827},{"x":1749600000000,"y":23.391827},{"x":1749600000000,"y":23.391827},{"x":1749600000000,"y":23.391827},{"x":1749600000000,"y":23.391827},{"x":1749600000000,"y":23.391827},{"x":1749686400000,"y":25.615427},{"x":1749686400000,"y":25.615427},{"x":1749686400000,"y":25.615427},{"x":1749686400000,"y":25.615427},{"x":1749686400000,"y":25.615427},{"x":1749686400000,"y":25.615427},{"x":1749686400000,"y":25.615427},{"x":1749686400000,"y":25.615427},{"x":1749686400000,"y":25.615427},{"x":1749686400000,"y":25.615427},{"x":1749686400000,"y":25.615427},{"x":1749686400000,"y":25.615427},{"x":1749686400000,"y":25.615427},{"x":1749686400000,"y":25.615427},{"x":1749686400000,"y":25.615427},{"x":1749686400000,"y":25.615427},{"x":1749686400000,"y":25.615427},{"x":1749772800000,"y":21.394327},{"x":1749772800000,"y":21.394327},{"x":1749772800000,"y":21.394327},{"x":1749772800000,"y":21.394327},{"x":1749772800000,"y":21.394327},{"x":1749772800000,"y":21.394327},{"x":1749772800000,"y":21.394327},{"x":1749772800000,"y":21.394327},{"x":1749772800000,"y":21.394327},{"x":1749772800000,"y":21.394327},{"x":1749772800000,"y":21.394327},{"x":1749772800000,"y":21.394327},{"x":1749772800000,"y":21.394327},{"x":1749772800000,"y":21.394327},{"x":1749772800000,"y":21.394327},{"x":1749772800000,"y":21.394327},{"x":1749772800000,"y":21.394327},{"x":1750032000000,"y":24.187927},{"x":1750032000000,"y":24.187927},{"x":1750032000000,"y":24.187927},{"x":1750032000000,"y":24.187927},{"x":1750032000000,"y":24.187927},{"x":1750032000000,"y":24.187927},{"x":1750032000000,"y":24.187927},{"x":1750032000000,"y":24.187927},{"x":1750032000000,"y":24.187927},{"x":1750032000000,"y":24.187927},{"x":1750032000000,"y":24.187927},{"x":1750032000000,"y":24.187927},{"x":1750032000000,"y":24.187927},{"x":1750032000000,"y":24.187927},{"x":1750032000000,"y":24.187927},{"x":1750032000000,"y":24.187927},{"x":1750118400000,"y":23.772427},{"x":1750118400000,"y":23.772427},{"x":1750118400000,"y":23.772427},{"x":1750118400000,"y":23.772427},{"x":1750118400000,"y":23.772427},{"x":1750118400000,"y":23.772427},{"x":1750118400000,"y":23.772427},{"x":1750118400000,"y":23.772427},{"x":1750118400000,"y":23.772427},{"x":1750118400000,"y":23.772427},{"x":1750118400000,"y":23.772427},{"x":1750118400000,"y":23.772427},{"x":1750118400000,"y":23.772427},{"x":1750118400000,"y":23.772427},{"x":1750118400000,"y":23.772427},{"x":1750204800000,"y":23.619827},{"x":1750204800000,"y":23.619827},{"x":1750204800000,"y":23.619827},{"x":1750204800000,"y":23.619827},{"x":1750204800000,"y":23.619827},{"x":1750204800000,"y":23.619827},{"x":1750204800000,"y":23.619827},{"x":1750204800000,"y":23.619827},{"x":1750204800000,"y":23.619827},{"x":1750204800000,"y":23.619827},{"x":1750204800000,"y":23.619827},{"x":1750204800000,"y":23.619827},{"x":1750204800000,"y":23.619827},{"x":1750204800000,"y":23.619827},{"x":1750291200000,"y":23.619827},{"x":1750291200000,"y":23.619827},{"x":1750291200000,"y":23.619827},{"x":1750291200000,"y":23.619827},{"x":1750291200000,"y":23.619827},{"x":1750291200000,"y":23.619827},{"x":1750291200000,"y":23.619827},{"x":1750291200000,"y":23.619827},{"x":1750291200000,"y":23.619827},{"x":1750291200000,"y":23.619827},{"x":1750291200000,"y":23.619827},{"x":1750291200000,"y":23.619827},{"x":1750291200000,"y":23.619827},{"x":1750377600000,"y":25.134827},{"x":1750377600000,"y":25.134827},{"x":1750377600000,"y":25.134827},{"x":1750377600000,"y":25.134827},{"x":1750377600000,"y":25.134827},{"x":1750377600000,"y":25.134827},{"x":1750377600000,"y":25.134827},{"x":1750377600000,"y":25.134827},{"x":1750377600000,"y":25.134827},{"x":1750377600000,"y":25.134827},{"x":1750636800000,"y":25.648827},{"x":1750636800000,"y":25.648827},{"x":1750636800000,"y":25.648827},{"x":1750636800000,"y":25.648827},{"x":1750636800000,"y":25.648827},{"x":1750636800000,"y":25.648827},{"x":1750636800000,"y":25.648827},{"x":1750636800000,"y":25.648827},{"x":1750636800000,"y":25.648827},{"x":1750636800000,"y":25.648827},{"x":1750723200000,"y":28.307827},{"x":1750723200000,"y":28.307827},{"x":1750723200000,"y":28.307827},{"x":1750723200000,"y":28.307827},{"x":1750723200000,"y":28.307827},{"x":1750723200000,"y":28.307827},{"x":1750723200000,"y":28.307827},{"x":1750723200000,"y":28.307827},{"x":1750723200000,"y":28.307827},{"x":1750723200000,"y":28.307827},{"x":1750809600000,"y":28.984027},{"x":1750809600000,"y":28.984027},{"x":1750809600000,"y":28.984027},{"x":1750809600000,"y":28.984027},{"x":1750809600000,"y":28.984027},{"x":1750809600000,"y":28.984027},{"x":1750809600000,"y":28.984027},{"x":1750896000000,"y":30.142527},{"x":1750896000000,"y":30.142527},{"x":1750896000000,"y":30.142527},{"x":1750896000000,"y":30.142527},{"x":1750896000000,"y":30.142527},{"x":1750896000000,"y":30.142527},{"x":1750896000000,"y":30.142527},{"x":1750982400000,"y":32.557727},{"x":1750982400000,"y":32.557727},{"x":1750982400000,"y":32.557727},{"x":1750982400000,"y":32.557727},{"x":1750982400000,"y":32.557727},{"x":1750982400000,"y":32.557727},{"x":1750982400000,"y":32.557727},{"x":1750982400000,"y":32.557727},{"x":1751241600000,"y":32.400227},{"x":1751241600000,"y":32.400227},{"x":1751241600000,"y":32.400227},{"x":1751241600000,"y":32.400227},{"x":1751241600000,"y":32.400227},{"x":1751241600000,"y":32.400227},{"x":1751241600000,"y":32.400227},{"x":1751328000000,"y":33.459427},{"x":1751328000000,"y":33.459427},{"x":1751328000000,"y":33.459427},{"x":1751328000000,"y":33.459427},{"x":1751328000000,"y":33.459427},{"x":1751328000000,"y":33.459427},{"x":1751328000000,"y":33.459427},{"x":1751328000000,"y":33.459427},{"x":1751414400000,"y":32.157427},{"x":1751414400000,"y":32.157427},{"x":1751414400000,"y":32.157427},{"x":1751414400000,"y":32.157427},{"x":1751414400000,"y":32.157427},{"x":1751414400000,"y":32.157427},{"x":1751414400000,"y":32.157427},{"x":1751414400000,"y":32.157427},{"x":1751414400000,"y":32.157427},{"x":1751414400000,"y":32.157427},{"x":1751500800000,"y":32.113327},{"x":1751500800000,"y":32.113327},{"x":1751500800000,"y":32.113327},{"x":1751500800000,"y":32.113327},{"x":1751500800000,"y":32.113327},{"x":1751500800000,"y":32.113327},{"x":1751500800000,"y":32.113327},{"x":1751500800000,"y":32.113327},{"x":1751500800000,"y":32.113327},{"x":1751587200000,"y":32.113327},{"x":1751587200000,"y":32.113327},{"x":1751587200000,"y":32.113327},{"x":1751587200000,"y":32.113327},{"x":1751587200000,"y":32.113327},{"x":1751587200000,"y":32.113327},{"x":1751587200000,"y":32.113327},{"x":1751846400000,"y":32.790127},{"x":1751846400000,"y":32.790127},{"x":1751846400000,"y":32.790127},{"x":1751846400000,"y":32.790127},{"x":1751846400000,"y":32.790127},{"x":1751846400000,"y":32.790127},{"x":1751932800000,"y":31.982927},{"x":1751932800000,"y":31.982927},{"x":1751932800000,"y":31.982927},{"x":1751932800000,"y":31.982927},{"x":1752019200000,"y":32.240027}]
[]
[]
K-WPLIGHT
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":4,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>