มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":55.38,"color":"#17896e"},{"name":"หุ้นกู้","y":43.16,"color":"#29B884"},{"name":"เงินฝาก","y":0.4,"color":"#97C58F"},{"name":"อื่นๆ","y":1.05,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":12.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":12.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":12.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":12.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":12.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":12.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":12.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":12.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":12.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":12.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":12.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":12.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":12.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":12.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":12.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":12.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":12.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":12.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":12.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":12.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":12.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":12.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":12.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":12.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":12.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":12.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":12.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":12.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":12.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":12.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":12.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":12.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":12.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":12.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":12.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":12.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":12.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":12.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":12.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":12.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":12.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":12.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":12.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":12.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":12.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":12.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":12.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":12.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":12.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":12.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":12.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":12.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":12.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":12.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":12.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":12.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":12.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":12.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":12.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":12.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":12.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":12.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":12.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":12.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":12.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":12.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":12.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":12.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":12.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":12.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":12.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":12.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":12.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":12.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":12.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":12.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":12.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":12.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":12.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":12.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":12.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":12.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":12.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":12.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":12.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":12.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":12.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":12.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":12.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":12.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":13.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":13.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":13.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":13.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":13.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":13.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":13.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":13.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":13.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":13.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":13.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":13.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":13.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":13.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":13.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":13.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":13.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":13.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":13.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":13.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":13.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":13.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":13.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":13.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":13.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":13.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":13.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":13.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":13.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":13.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":13.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":13.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":13.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":13.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":13.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":13.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":13.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":13.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":13.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":13.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":13.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":13.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":13.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":13.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":13.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":13.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":13.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":13.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":13.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":13.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":13.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":13.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":13.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":13.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":13.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":13.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":13.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":13.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":13.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":13.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":13.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":13.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":13.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":13.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":13.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":13.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":13.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":13.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":13.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":13.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":13.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":13.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":13.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":13.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":13.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":13.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":13.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":13.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":13.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":13.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":13.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":13.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":13.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":13.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":13.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":13.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":13.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":13.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":13.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":13.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":13.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":13.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":13.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":13.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":13.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":13.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":13.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":13.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":13.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":13.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":13.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":13.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":13.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":13.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":13.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":13.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":13.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":13.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":13.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":13.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":13.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":13.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":13.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":13.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":13.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":13.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":13.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":13.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":13.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":13.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":13.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":13.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":13.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":13.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":13.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":13.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":13.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":13.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":13.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":13.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":13.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":13.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":13.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":13.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":13.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":13.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":13.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":13.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":13.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":13.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":13.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":13.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":13.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":13.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":13.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":13.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":13.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":13.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":13.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":13.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":13.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":13.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":13.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":13.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":13.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":13.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":13.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":13.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":13.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":13.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":13.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":13.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":13.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":13.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":13.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":13.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":13.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":13.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":13.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":13.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":13.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":13.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":13.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":13.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":13.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":13.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":13.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":13.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":13.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":13.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":13.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":13.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":13.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":13.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":13.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":13.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":13.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":13.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":13.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":13.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":13.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":13.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":13.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":13.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":13.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":13.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":13.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":13.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":13.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":13.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":13.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":13.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":13.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":13.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":13.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":13.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":13.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":13.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":13.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":13.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":13.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":13.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":13.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":13.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":13.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":13.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":13.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":13.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":13.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":13.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":13.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":13.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":13.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":13.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":13.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":13.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":13.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":13.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":13.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":13.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":13.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":13.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":13.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":13.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":13.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":13.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":13.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":13.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":13.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":13.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":13.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":13.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":13.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":13.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":13.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":13.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":13.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":13.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":13.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":13.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":13.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":13.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":13.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":13.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":13.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":13.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":13.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":13.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":13.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":13.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":13.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":13.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":13.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":13.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":13.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":13.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":13.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":13.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":13.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":13.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":13.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":13.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":13.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":13.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":13.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":13.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":13.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":13.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":13.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":13.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":13.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":13.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":13.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":13.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":13.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":13.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":13.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":13.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":13.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":13.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":13.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":13.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":13.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":13.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":13.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":13.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":13.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":13.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":13.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":13.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":13.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":13.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":13.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":13.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":13.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":13.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":13.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":13.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":13.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":13.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":13.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":13.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":13.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":13.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":13.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":13.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":13.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":13.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":13.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":13.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":13.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":13.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":13.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":13.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":13.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":13.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":13.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":13.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":13.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":13.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":13.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":13.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":13.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":13.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":13.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":13.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":13.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":13.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":13.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":13.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":13.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":13.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":13.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":13.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":13.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":13.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":13.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":13.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":13.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":13.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":13.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":13.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":13.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":13.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":13.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":13.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":13.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":13.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":13.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":13.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":13.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":13.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":13.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":13.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":13.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":13.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":13.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":13.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":13.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":13.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":13.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":13.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":13.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":13.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":13.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":13.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":13.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":13.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":13.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":13.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":13.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":13.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":13.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":13.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":13.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":13.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":13.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":13.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":13.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":13.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":13.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":13.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":13.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":13.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":13.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":13.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":13.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":13.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":13.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":13.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":13.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":13.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":13.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":13.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":13.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":13.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":13.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":13.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":13.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":13.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":13.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":13.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":13.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":13.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":13.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":13.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":13.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":13.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":13.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":13.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":13.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":13.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":13.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":13.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":13.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":13.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":13.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":13.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":13.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":13.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":13.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":13.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":13.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":13.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":13.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":13.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":13.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":13.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":13.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":13.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":13.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":13.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":13.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":13.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":13.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":13.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":13.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":13.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":13.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":13.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":13.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":13.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":13.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":13.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":13.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":13.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":13.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":13.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":13.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":13.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":13.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":13.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":13.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":13.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":13.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":13.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":13.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":13.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":13.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":13.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":13.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":13.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":13.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":13.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":13.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":13.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":13.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":13.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":13.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":13.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":13.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":13.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":13.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":13.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":13.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":13.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":13.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":13.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":13.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":13.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":13.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":13.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":13.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":13.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":13.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":13.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":13.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":13.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":13.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":13.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":13.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":13.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":13.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":13.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":13.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":13.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":13.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":13.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":13.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":13.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":13.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":13.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":13.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":13.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":13.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":13.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":13.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":13.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":13.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":13.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":13.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":13.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":13.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":13.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":13.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":13.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":13.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":13.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":13.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":13.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":13.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":13.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":13.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":13.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":13.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":13.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":13.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":13.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":13.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":13.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":13.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":13.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":13.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":13.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":13.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":13.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":13.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":13.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":13.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":13.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":13.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":13.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":13.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":13.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":13.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":13.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":13.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":13.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":13.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":13.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":13.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":13.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":13.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":13.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":13.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":13.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":13.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":13.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":13.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":13.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":13.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":13.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":13.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":13.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":13.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":13.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":13.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":13.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":13.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":13.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":13.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":13.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":13.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":13.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":13.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":13.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":13.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":13.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":13.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":13.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":13.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":13.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":14.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":14.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":14.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":14.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":14.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":14.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":14.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":14.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":14.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":14.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":14.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":14.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":14.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":14.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":14.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":14.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":14.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":14.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":14.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":14.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":14.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":14.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":14.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":14.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":14.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":14.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":14.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":14.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":14.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":14.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":14.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":14.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":14.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":14.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":14.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":14.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":14.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":14.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":14.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":14.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":14.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":14.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":14.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":14.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":14.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":14.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":14.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":14.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":14.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":14.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":14.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":14.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":14.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":14.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":14.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":14.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":14.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":14.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":14.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":14.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":14.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":14.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":14.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":14.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":14.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":14.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":14.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":14.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":14.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":14.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":14.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":14.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":14.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":14.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":14.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":14.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":14.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":14.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":14.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":14.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":14.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":14.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":14.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":14.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":14.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":14.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":14.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":14.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":14.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":14.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":14.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":14.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":14.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":14.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":14.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":14.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":14.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":14.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":14.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":14.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":14.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":14.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":14.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":14.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":14.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":14.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":14.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":14.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":14.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":14.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":14.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":14.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":14.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":14.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":14.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":14.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":14.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":14.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":14.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":14.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":14.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":14.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":14.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":14.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":14.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":14.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":14.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":14.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":14.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":14.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":14.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":14.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":14.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":14.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":14.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":14.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":14.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":14.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":14.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":14.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":14.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":14.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":14.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":14.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":14.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":14.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":14.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":14.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":14.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":14.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":14.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":14.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":14.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":14.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":14.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":14.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":14.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":14.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":14.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":14.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":14.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":14.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":14.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":14.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":14.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":14.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":14.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":14.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":14.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":14.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":14.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":14.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":14.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":14.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":14.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":14.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":14.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":14.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":14.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":14.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":14.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":14.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":14.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":14.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":14.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":14.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":14.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":14.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":14.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":14.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":14.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":14.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":14.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":14.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":14.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":14.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":14.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":14.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":14.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":14.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":14.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":14.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":14.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":14.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":14.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":14.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":14.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":14.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":14.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":14.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":14.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":14.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":14.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":14.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":14.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":14.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":14.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":14.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":14.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":14.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":14.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":14.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":14.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":14.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":14.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":14.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":14.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":14.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":14.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":14.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":14.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":14.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":14.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":14.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":14.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":14.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":14.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":14.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":14.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":14.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":14.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":14.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":14.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":14.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":14.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":14.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":14.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":14.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":14.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":14.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":14.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":14.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":14.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":14.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":14.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":14.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":14.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":14.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":14.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":14.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":14.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":14.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":14.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":14.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":14.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":14.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":14.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":14.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":14.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":14.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":14.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":14.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":14.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":14.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":14.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":14.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":14.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":14.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":14.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":14.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":14.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":14.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":14.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":14.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":14.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":14.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":14.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":14.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":14.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":14.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":14.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":14.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":14.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":14.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":14.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":14.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":14.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":14.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":14.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":14.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":14.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":14.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":14.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":14.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":14.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":14.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":14.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":14.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":14.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":14.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":14.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":14.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":14.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":14.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":14.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":14.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":14.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":14.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":14.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":14.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":14.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":14.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":14.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":14.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":14.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":14.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":14.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":14.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":14.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":14.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":14.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":14.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":14.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":14.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":14.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":14.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":14.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":14.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":14.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":14.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":14.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":14.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":14.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":14.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":14.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":14.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":14.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":14.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":14.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":14.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":14.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":14.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":14.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":14.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":14.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":14.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":14.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":14.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":14.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":14.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":14.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":14.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":14.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":14.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":14.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":14.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":14.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":14.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":14.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":14.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":14.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":14.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":14.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":14.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":14.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":14.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":14.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":14.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":14.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":14.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":14.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":14.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":14.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":14.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":14.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":14.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":14.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":14.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":14.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":14.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":14.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":14.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":14.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":14.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":14.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":14.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":14.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":14.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":14.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":14.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":14.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":14.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":14.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":14.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":14.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":14.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":14.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":14.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":14.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":14.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":14.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":14.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":14.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":14.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":14.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":14.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":14.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":14.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":14.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":14.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":14.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":14.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":14.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":14.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":14.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":14.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":14.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":14.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":14.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":14.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":14.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":14.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":14.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":14.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":14.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":14.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":14.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":14.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":14.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":14.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":14.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":14.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":14.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":14.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":14.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":14.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":14.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":14.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":14.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":14.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":14.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":14.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":14.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":14.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":14.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":14.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":14.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":14.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":14.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":14.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":14.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":14.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":14.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":14.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":14.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":14.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":14.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":14.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":14.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":14.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":14.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":14.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":14.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":14.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":14.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":14.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":14.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":14.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":14.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":14.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":14.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":14.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":14.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":14.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":14.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":14.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":14.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":14.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":14.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":14.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":14.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":14.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":14.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":14.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":14.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":14.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":14.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":14.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":14.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":14.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":14.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":14.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":14.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":14.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":14.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":14.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":14.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":14.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":14.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":14.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":14.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":14.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":14.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":14.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":14.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":14.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":14.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":14.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":14.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":14.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":14.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":14.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":14.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":14.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":14.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":14.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":14.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":14.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":14.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":14.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":14.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":14.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":14.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":14.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":14.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":14.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":14.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":14.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":14.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":14.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":14.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":14.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":14.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":14.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":14.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":14.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":14.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":14.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":14.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":14.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":14.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":14.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":14.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":14.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":14.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":14.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":14.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":14.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":14.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":14.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":14.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":14.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":14.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":14.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":14.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":14.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":14.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":14.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":14.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":14.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":14.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":14.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":14.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":14.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":14.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":14.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":14.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":14.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":14.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":14.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":14.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":14.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":14.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":14.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":14.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":14.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":14.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":14.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":14.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":14.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":14.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":14.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":14.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":14.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":14.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":14.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":14.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":14.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":14.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":14.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":14.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":14.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":14.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":14.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":14.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":14.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":14.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":14.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":14.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":14.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":14.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":14.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":14.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":14.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":14.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":14.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":14.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":14.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":14.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":14.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":14.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":14.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":14.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":14.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":14.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":14.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":14.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":14.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":14.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":14.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":14.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":14.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":14.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":14.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":14.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":14.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":14.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":14.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":14.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":14.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":14.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":14.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":14.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":14.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":14.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":14.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":14.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":14.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":14.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":14.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":14.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":14.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":14.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":14.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":14.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":14.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":14.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":14.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":14.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":14.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":14.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":14.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":14.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":14.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":14.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":14.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":14.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":14.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":14.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":14.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":14.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":14.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":14.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":14.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":14.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":14.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":14.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":14.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":14.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":14.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":14.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":14.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":14.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":14.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":14.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":14.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":14.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":14.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":14.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":14.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":14.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":14.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":14.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":14.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":14.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":14.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":14.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":14.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":14.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":14.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":14.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":14.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":14.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":14.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":14.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":14.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":14.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":14.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":14.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":14.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":14.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":14.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":14.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":14.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":14.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":14.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":14.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":14.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":14.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":14.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":14.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":14.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":14.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":14.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":14.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":14.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":14.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":14.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":14.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":14.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":14.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":14.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":14.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":14.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":14.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":14.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":14.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":14.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":14.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":14.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":14.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":14.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":14.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":14.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":14.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":14.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":14.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":14.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":14.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":14.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":14.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":14.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":14.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":14.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":14.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":14.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":14.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":14.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":14.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":14.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":14.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":14.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":14.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":14.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":14.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":14.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":14.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":14.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":14.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":14.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":14.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":14.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":14.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":14.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":14.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":14.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":14.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":14.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":14.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":14.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":14.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":14.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":14.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":14.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":14.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":14.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":14.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":14.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":14.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":14.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":14.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":14.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":14.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":14.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":14.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":14.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":14.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":14.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":14.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":14.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":14.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":14.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":14.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":14.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":14.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":14.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":14.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":14.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":14.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":14.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":14.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":14.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":14.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":14.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":14.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":14.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":14.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":14.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":14.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":14.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":14.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":14.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":14.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":14.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":14.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":14.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":14.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":14.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":14.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":14.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":14.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":14.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":14.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":14.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":14.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":14.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":14.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":14.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":14.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":14.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":14.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":14.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":14.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":14.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":14.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":14.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":14.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":14.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":14.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":14.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":14.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":14.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":14.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":14.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":14.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":14.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":14.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":14.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":14.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":14.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":14.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":14.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":14.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":14.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":14.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":14.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":14.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":14.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":14.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":14.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":14.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":14.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":14.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":14.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":14.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":14.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":14.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":14.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":14.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":14.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":14.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":14.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":14.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":14.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":14.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":14.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":14.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":14.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":14.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":14.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":14.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":14.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":14.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":14.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":14.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":14.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":14.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":14.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":14.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":14.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":14.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":14.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":14.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":14.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":14.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":15.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":15.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":15.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":15.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":15.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":15.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":15.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":15.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":15.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":15.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":15.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":15.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":15.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":15.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":15.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":15.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":15.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":15.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":15.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":15.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":15.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":15.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":15.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":15.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":15.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":15.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":15.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":15.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":15.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":15.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":15.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":15.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":15.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":15.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":15.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":15.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":15.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":15.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":15.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":15.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":15.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":15.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":15.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":15.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":15.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":15.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":15.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":15.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":15.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":15.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":15.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":15.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":15.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":15.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":15.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":15.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":15.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":15.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":15.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":15.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":15.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":15.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":15.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":15.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":15.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":15.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":15.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":15.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":15.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":15.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":15.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":15.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":15.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":15.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":15.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":15.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":15.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":15.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":15.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":15.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":15.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":15.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":15.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":15.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":15.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":15.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":15.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":15.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":15.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":15.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":15.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":15.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":15.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":15.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":15.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":15.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":15.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":15.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":15.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":15.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":15.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":15.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":15.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":15.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":15.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":15.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":15.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":15.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":15.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":15.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":15.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":15.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":15.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":15.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":15.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":15.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":15.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":15.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":15.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":15.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":15.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":15.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":15.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":15.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":15.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":15.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":15.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":15.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":15.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":15.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":15.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":15.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":15.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":15.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":15.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":15.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":15.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":15.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":15.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":15.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":15.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":15.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":15.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":15.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":15.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":15.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":15.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":15.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":15.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":15.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":15.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":15.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":15.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":15.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":15.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":15.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":15.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":15.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":15.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":15.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":15.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":15.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":15.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":15.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":15.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":15.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":15.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":15.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":15.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":15.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":15.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":15.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":15.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":15.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":15.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":15.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":15.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":15.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":15.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":15.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":15.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":15.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":15.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":15.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":15.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":15.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":15.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":15.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":15.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":15.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":15.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":15.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":15.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":15.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":15.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":15.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":15.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":15.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":15.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":15.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":15.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":15.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":15.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":15.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":15.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":15.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":15.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":15.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":15.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":15.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":15.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":15.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":15.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":15.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":15.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":15.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":15.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":15.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":15.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":15.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":15.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":15.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":15.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":15.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":15.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":15.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":15.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":15.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":15.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":15.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":15.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":15.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":15.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":15.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":15.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":15.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":15.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":15.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":15.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":15.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":15.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":15.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":15.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":15.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":15.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":15.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":15.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":15.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":15.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":15.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":15.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":15.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":15.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":15.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":15.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":15.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":15.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":15.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":15.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":15.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":15.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":15.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":15.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":15.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":15.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":15.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":15.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":15.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":15.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":15.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":15.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":15.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":15.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":15.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":15.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":15.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":15.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":15.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":15.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":15.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":15.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":15.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":15.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":15.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":15.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":15.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":15.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":15.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":15.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":15.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":15.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":15.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":15.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":15.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":15.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":15.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":15.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":15.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":15.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":15.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":15.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":15.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":15.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":15.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":15.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":15.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":15.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":15.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":15.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":15.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":15.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":15.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":15.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":15.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":15.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":15.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":15.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":15.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":15.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":15.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":15.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":15.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":15.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":15.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":15.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":15.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":15.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":15.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":15.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":15.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":15.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":15.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":15.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":15.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":15.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":15.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":15.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":15.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":15.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":15.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":15.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":15.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":15.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":15.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":15.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":15.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":15.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":15.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":15.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":15.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":15.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":15.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":15.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":15.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":15.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":15.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":15.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":15.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":15.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":15.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":15.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":15.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":15.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":15.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":15.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":15.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":15.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":15.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":15.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":15.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":15.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":15.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":15.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":15.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":15.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":15.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":15.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":15.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":15.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":15.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":15.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":15.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":15.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":15.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":15.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":15.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":15.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":15.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":15.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":15.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":15.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":15.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":15.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":15.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":15.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":15.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":15.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":15.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":15.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":15.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":15.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":15.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":15.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":15.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":15.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":15.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":15.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":15.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":15.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":15.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":15.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":15.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":15.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":15.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":15.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":15.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":15.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":15.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":15.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":15.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":15.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":15.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":15.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":15.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":15.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":15.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":15.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":15.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":15.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":15.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":15.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":15.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":15.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":15.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":15.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":15.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":15.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":15.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":15.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":15.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":15.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":15.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":15.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":15.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":15.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":15.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":15.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":15.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":15.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":15.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":15.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":15.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":15.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":15.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":15.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":15.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":15.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":15.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":15.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":15.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":15.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":15.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":15.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":15.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":15.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":15.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":15.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":15.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":15.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":15.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":15.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":15.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":15.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":15.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":15.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":15.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":15.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":15.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":15.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":15.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":15.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":15.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":15.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":15.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":15.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":15.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":15.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":15.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":15.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":15.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":15.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":15.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":15.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":15.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":15.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":15.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":15.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":15.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":15.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":15.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":15.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":15.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":15.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":15.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":15.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":15.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":15.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":15.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":15.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":15.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":15.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":15.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":15.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":15.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":15.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":15.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":15.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":15.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":15.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":15.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":15.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":15.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":15.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":15.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":15.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":15.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":15.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":15.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":15.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":15.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":15.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":15.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":15.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":15.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":15.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":15.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":15.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":15.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":15.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":15.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":15.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":15.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":15.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":15.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":15.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":15.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":15.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":15.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":15.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":15.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":15.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":15.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":15.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":15.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":15.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":15.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":15.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":15.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":15.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":15.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":15.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":15.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":15.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":15.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":15.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":15.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":15.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":15.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":15.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":15.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":15.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":15.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":15.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":15.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":15.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":15.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":15.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":15.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":15.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":15.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":15.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":15.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":15.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":15.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":15.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":15.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":15.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":15.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":15.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":15.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":15.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":15.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":15.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":15.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":15.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":15.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":15.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":15.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":15.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":15.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":15.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":15.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":15.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":15.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":15.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":15.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":15.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":15.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":15.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":15.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":15.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":15.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":15.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":15.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":15.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":15.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":15.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":15.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":15.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":15.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":15.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":15.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":15.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":15.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":15.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":15.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":15.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":15.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":15.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":15.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":15.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":15.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":15.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":15.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":15.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":15.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":15.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":15.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":15.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":15.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":15.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":15.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":15.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":15.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":15.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":15.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":15.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":15.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":15.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":15.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":15.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":15.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":15.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":15.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":15.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":15.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":15.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":15.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":15.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":15.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":15.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":15.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":15.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":15.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":15.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":15.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":15.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":15.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":15.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":15.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":15.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":15.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":15.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":15.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":15.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":15.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":15.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":15.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":15.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":15.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":15.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":15.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":15.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":15.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":15.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":15.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":15.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":15.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":15.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":15.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":15.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":15.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":15.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":15.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":15.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":15.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":15.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":15.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":15.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":15.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":15.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":15.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":15.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":15.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":15.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":15.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":15.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":15.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":15.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":15.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":15.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":15.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":15.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":15.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":15.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":15.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":15.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":15.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":15.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":15.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":15.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":15.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":15.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":15.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":15.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":15.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":15.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":15.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":15.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":15.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":15.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":15.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":15.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":15.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":15.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":15.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":15.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":15.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":15.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":15.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":15.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":15.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":15.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":15.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":15.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":15.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":15.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":15.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":15.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":15.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":15.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":15.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":15.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":15.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":15.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":15.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":15.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":15.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":15.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":15.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":15.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":15.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":15.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":15.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":15.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":15.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":15.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":15.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":15.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":15.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":15.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":15.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":15.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":15.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":15.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":15.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":15.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":15.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":15.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":15.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":15.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":15.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":15.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":15.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":15.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":15.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":15.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":15.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":15.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":15.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":15.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":15.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":15.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":15.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":15.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":15.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":15.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":15.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":15.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":15.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":15.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":15.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":15.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":15.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":15.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":15.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":15.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":15.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":15.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":15.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":15.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":15.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":15.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":15.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":15.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":15.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":15.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":15.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":15.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":15.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":15.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":15.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":15.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":15.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":15.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":15.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":15.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":15.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":15.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":15.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":15.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":15.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":15.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":15.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":15.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":15.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":15.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":15.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":15.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":15.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":15.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":15.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":15.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":15.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":15.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":15.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":15.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":15.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":15.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":15.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":15.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":15.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":15.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":15.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":15.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":15.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":15.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":15.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":15.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":15.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":15.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":15.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":15.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":15.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":15.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":15.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":15.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":15.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":15.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":15.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":15.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":15.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":15.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":15.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":15.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":15.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":15.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":15.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":15.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":15.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":15.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":15.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":15.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":15.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":15.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":15.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":15.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":15.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":15.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":15.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":15.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":15.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":15.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":15.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":15.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":15.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":15.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":15.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":15.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":15.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":15.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":15.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":15.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":15.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":15.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":15.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":15.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":15.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":15.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":15.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":15.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":15.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":15.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":15.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":15.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":15.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":15.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":15.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":15.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":15.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":15.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":15.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":15.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":15.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":15.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":15.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":15.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":15.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":15.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":15.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":15.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":15.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":15.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":15.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":15.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":15.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":15.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":15.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":15.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":15.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":15.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":15.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":15.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":15.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":15.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":15.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":15.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":15.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":15.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":15.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":15.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":15.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":15.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":15.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":15.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":15.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":15.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":15.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":15.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":15.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":15.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":15.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":15.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":15.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":15.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":15.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":15.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":15.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":15.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":15.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":15.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":15.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":15.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":15.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":15.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":15.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":15.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":15.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":15.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":15.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":15.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":15.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":15.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":15.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":15.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":15.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":15.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":15.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":15.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":15.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":15.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":15.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":15.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":15.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":15.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":15.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":15.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":15.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":15.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":15.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":15.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":15.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":15.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":15.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":15.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":15.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":15.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":15.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":15.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":15.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":15.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":15.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":15.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":15.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":15.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":15.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":15.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":15.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":15.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":15.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":15.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":15.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":15.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":15.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":15.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":15.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":15.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":15.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":15.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":15.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":15.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":15.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":15.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":15.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":15.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":15.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":15.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":15.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":15.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":15.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":15.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":15.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":15.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":15.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":15.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":15.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":15.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":15.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":15.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":15.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":15.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":15.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":15.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":15.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":15.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":15.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":15.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":15.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":15.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":15.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":15.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":15.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":15.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":15.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":15.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":15.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":15.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":15.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":15.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":15.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":15.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":15.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":15.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":15.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":15.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":15.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":15.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":15.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":15.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":15.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":15.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":15.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":15.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":15.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":15.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":15.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":15.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":15.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":15.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":15.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":15.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":15.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":15.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":15.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":15.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":15.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":15.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":15.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":15.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":15.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":15.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":15.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":15.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":15.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":15.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":15.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":15.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":15.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":15.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":15.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":15.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":15.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":15.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":15.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":15.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":15.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":15.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":15.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":15.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":15.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":15.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":15.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":15.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":15.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":15.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":15.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":15.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":15.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":15.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":15.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":15.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":15.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":15.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":15.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":15.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":15.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":15.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":15.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":15.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":15.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":15.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":15.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":15.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":15.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":15.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":15.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":15.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":15.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":15.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":15.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":15.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":15.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":15.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":15.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":15.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":15.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":15.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":15.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":15.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":15.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":15.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":15.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":15.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":15.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":15.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":15.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":15.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":15.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":15.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":15.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":15.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":15.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":15.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":15.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":15.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":15.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":15.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":16.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":16.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":16.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":16.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":16.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":16.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":16.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":16.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":16.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":16.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":16.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":16.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":16.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":16.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":16.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":16.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":16.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":16.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":16.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":16.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":16.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":16.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":16.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":16.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":16.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":16.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":16.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":16.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":16.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":16.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":16.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":16.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":16.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":16.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":16.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":16.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":16.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":16.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":16.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":16.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":16.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":16.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":16.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":16.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":16.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":16.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":16.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":16.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":16.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":16.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":16.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":16.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":16.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":16.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":16.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":16.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":16.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":16.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":16.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":16.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":16.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":16.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":16.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":16.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":16.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":16.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":16.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":16.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":16.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":16.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":16.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":16.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":16.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":16.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":16.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":16.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":16.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":16.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":16.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":16.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":16.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":16.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":16.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":16.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":16.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":16.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":16.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":16.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":16.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":16.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":16.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":16.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":16.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":16.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":16.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":16.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":16.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":16.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":16.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":16.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":16.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":16.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":16.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":16.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":16.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":16.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":16.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":16.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":16.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":16.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":16.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":16.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":16.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":16.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":16.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":16.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":16.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":16.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":16.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":16.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":16.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":16.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":16.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":16.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":16.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":16.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":16.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":16.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":16.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":16.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":16.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":16.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":16.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":16.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":16.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":16.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":16.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":16.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":16.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":16.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":16.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":16.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":16.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":16.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":16.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":16.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":16.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":16.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":16.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":16.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":16.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":16.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":16.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":16.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":16.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":16.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":16.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":16.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":16.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":16.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":16.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":16.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":16.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":16.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":16.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":16.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":16.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":16.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":16.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":16.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":16.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":16.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":16.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":16.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":16.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":16.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":16.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":16.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":16.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":16.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":16.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":16.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":16.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":16.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":16.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":16.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":16.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":16.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":16.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":16.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":16.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":16.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":16.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":16.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":16.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":16.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":16.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":16.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":16.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":16.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":16.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":16.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":16.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":16.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":16.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":16.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":16.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":16.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":16.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":16.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":16.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":16.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":16.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":16.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":16.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":16.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":16.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":16.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":16.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":16.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":16.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":16.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":16.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":16.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":16.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":16.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":16.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":16.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":16.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":16.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":16.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":16.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":16.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":16.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":16.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":16.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":16.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":16.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":16.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":16.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":16.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":16.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":16.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":16.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":16.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":16.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":16.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":16.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":16.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":16.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":16.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":16.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":16.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":16.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":16.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":16.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":16.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":16.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":16.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":16.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":16.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":16.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":16.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":16.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":16.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":16.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":16.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":16.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":16.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":16.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":16.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":16.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":16.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":16.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":16.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":16.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":16.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":16.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":16.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":16.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":16.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":16.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":16.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":16.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":16.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":16.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":16.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":16.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":16.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":16.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":16.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":16.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":16.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":16.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":16.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":16.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":16.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":16.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":16.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":16.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":16.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":16.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":16.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":16.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":16.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":16.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":16.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":16.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":16.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":16.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":16.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":16.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":16.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":16.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":16.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":16.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":16.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":16.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":16.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":16.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":16.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":16.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":16.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":16.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":16.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":16.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":16.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":16.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":16.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":16.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":16.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":16.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":16.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":16.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":16.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":16.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":16.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":16.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":16.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":16.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":16.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":16.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":16.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":16.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":16.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":16.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":16.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":16.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":16.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":16.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":16.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":16.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":16.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":16.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":16.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":16.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":16.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":16.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":16.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":16.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":16.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":16.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":16.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":16.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":16.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":16.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":16.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":16.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":16.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":16.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":16.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":16.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":16.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":16.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":16.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":16.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":16.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":16.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":16.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":16.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":16.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":16.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":16.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":16.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":16.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":16.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":16.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":16.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":16.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":16.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":16.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":16.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":16.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":16.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":16.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":16.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":16.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":16.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":16.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":16.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":16.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":16.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":16.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":16.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":16.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":16.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":16.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":16.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":16.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":16.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":16.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":16.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":16.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":16.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":16.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":16.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":16.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":16.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":16.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":16.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":16.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":16.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":16.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":16.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":16.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":16.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":16.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":16.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":16.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":16.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":16.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":16.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":16.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":16.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":16.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":16.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":16.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":16.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":16.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":16.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":16.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":16.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":16.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":16.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":16.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":16.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":16.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":16.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":16.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":16.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":16.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":16.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":16.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":16.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":16.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":16.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":16.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":16.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":16.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":16.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":16.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":16.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":16.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":16.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":16.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":16.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":16.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":16.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":16.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":16.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":16.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":16.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":16.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":16.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":16.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":16.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":16.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":16.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":16.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":16.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":16.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":16.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":16.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":16.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":16.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":16.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":16.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":16.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":16.8533}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"16.8533","change_start":"+0.0009","change_end":"0.0053%","change_type":"up","selling_price":"16.9798","redemption_price":"16.8533","nav_total":"573,315,724.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"16.8524","change_start":"+0.0023","change_end":"0.0136%","change_type":"up","selling_price":"16.9789","redemption_price":"16.8524","nav_total":"573,283,360.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"16.8501","change_start":"+0.0044","change_end":"0.0261%","change_type":"up","selling_price":"16.9766","redemption_price":"16.8501","nav_total":"573,901,523.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"16.8457","change_start":"+0.0044","change_end":"0.0261%","change_type":"up","selling_price":"16.9721","redemption_price":"16.8457","nav_total":"574,816,836.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"16.8413","change_start":"+0.0012","change_end":"0.0071%","change_type":"up","selling_price":"16.9677","redemption_price":"16.8413","nav_total":"574,050,478.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"16.8401","change_start":"-0.0022","change_end":"0.0131%","change_type":"fall","selling_price":"16.9665","redemption_price":"16.8401","nav_total":"574,010,851.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"16.8423","change_start":"+0.0015","change_end":"0.0089%","change_type":"up","selling_price":"16.9687","redemption_price":"16.8423","nav_total":"574,096,286.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"16.8408","change_start":"+0.0043","change_end":"0.0255%","change_type":"up","selling_price":"16.9672","redemption_price":"16.8408","nav_total":"574,393,101.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"16.8365","change_start":"+0.0009","change_end":"0.0053%","change_type":"up","selling_price":"16.9629","redemption_price":"16.8365","nav_total":"573,141,470.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"16.8356","change_start":"+0.0018","change_end":"0.0107%","change_type":"up","selling_price":"16.9620","redemption_price":"16.8356","nav_total":"574,012,181.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"16.8338","change_start":"+0.0045","change_end":"0.0267%","change_type":"up","selling_price":"16.9602","redemption_price":"16.8338","nav_total":"574,139,765.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"16.8293","change_start":"+0.0039","change_end":"0.0232%","change_type":"up","selling_price":"16.9556","redemption_price":"16.8293","nav_total":"573,985,888.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"16.8254","change_start":"+0.0027","change_end":"0.0160%","change_type":"up","selling_price":"16.9517","redemption_price":"16.8254","nav_total":"573,853,794.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"16.8227","change_start":"+0.0029","change_end":"0.0172%","change_type":"up","selling_price":"16.9490","redemption_price":"16.8227","nav_total":"573,771,366.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"16.8198","change_start":"+0.0022","change_end":"0.0131%","change_type":"up","selling_price":"16.9460","redemption_price":"16.8198","nav_total":"573,672,596.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"16.8176","change_start":"+0.0036","change_end":"0.0214%","change_type":"up","selling_price":"16.9438","redemption_price":"16.8176","nav_total":"573,597,929.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"16.8140","change_start":"+0.0038","change_end":"0.0226%","change_type":"up","selling_price":"16.9402","redemption_price":"16.8140","nav_total":"573,472,552.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"16.8102","change_start":"+0.0006","change_end":"0.0036%","change_type":"up","selling_price":"16.9364","redemption_price":"16.8102","nav_total":"573,343,312.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"16.8096","change_start":"+0.0014","change_end":"0.0083%","change_type":"up","selling_price":"16.9358","redemption_price":"16.8096","nav_total":"574,304,795.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"16.8082","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"16.9344","redemption_price":"16.8082","nav_total":"574,258,536.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"16.8085","change_start":"+0.0014","change_end":"0.0083%","change_type":"up","selling_price":"16.9347","redemption_price":"16.8085","nav_total":"574,302,556.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"16.8071","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"16.9333","redemption_price":"16.8071","nav_total":"574,252,816.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"16.8068","change_start":"+0.0007","change_end":"0.0042%","change_type":"up","selling_price":"16.9330","redemption_price":"16.8068","nav_total":"574,244,167.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"16.8061","change_start":"+0.0030","change_end":"0.0179%","change_type":"up","selling_price":"16.9322","redemption_price":"16.8061","nav_total":"594,219,785.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"16.8031","change_start":"-0.0008","change_end":"0.0048%","change_type":"fall","selling_price":"16.9292","redemption_price":"16.8031","nav_total":"595,248,663.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"16.8039","change_start":"+0.0044","change_end":"0.0262%","change_type":"up","selling_price":"16.9300","redemption_price":"16.8039","nav_total":"595,285,035.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"16.7995","change_start":"+0.0060","change_end":"0.0357%","change_type":"up","selling_price":"16.9256","redemption_price":"16.7995","nav_total":"590,765,467.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"16.7935","change_start":"+0.0023","change_end":"0.0137%","change_type":"up","selling_price":"16.9196","redemption_price":"16.7935","nav_total":"590,554,950.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"16.7912","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.9172","redemption_price":"16.7912","nav_total":"594,534,231.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"16.7913","change_start":"+0.0022","change_end":"0.0131%","change_type":"up","selling_price":"16.9173","redemption_price":"16.7913","nav_total":"598,035,095.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"16.7891","change_start":"+0.0047","change_end":"0.0280%","change_type":"up","selling_price":"16.9151","redemption_price":"16.7891","nav_total":"593,959,710.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"16.7844","change_start":"+0.0032","change_end":"0.0191%","change_type":"up","selling_price":"16.9104","redemption_price":"16.7844","nav_total":"593,790,734.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"16.7812","change_start":"+0.0016","change_end":"0.0095%","change_type":"up","selling_price":"16.9072","redemption_price":"16.7812","nav_total":"593,346,820.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"16.7796","change_start":"+0.0008","change_end":"0.0048%","change_type":"up","selling_price":"16.9055","redemption_price":"16.7796","nav_total":"593,286,926.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"16.7788","change_start":"+0.0013","change_end":"0.0077%","change_type":"up","selling_price":"16.9047","redemption_price":"16.7788","nav_total":"593,260,186.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"16.7775","change_start":"+0.0004","change_end":"0.0024%","change_type":"up","selling_price":"16.9034","redemption_price":"16.7775","nav_total":"595,154,682.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"16.7771","change_start":"+0.0017","change_end":"0.0101%","change_type":"up","selling_price":"16.9030","redemption_price":"16.7771","nav_total":"596,361,342.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"16.7754","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.9013","redemption_price":"16.7754","nav_total":"596,302,223.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"16.7752","change_start":"+0.0029","change_end":"0.0173%","change_type":"up","selling_price":"16.9011","redemption_price":"16.7752","nav_total":"596,295,669.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"16.7723","change_start":"+0.0009","change_end":"0.0054%","change_type":"up","selling_price":"16.8982","redemption_price":"16.7723","nav_total":"614,431,043.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"16.7714","change_start":"-0.0014","change_end":"0.0083%","change_type":"fall","selling_price":"16.8973","redemption_price":"16.7714","nav_total":"620,611,200.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"16.7728","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.8987","redemption_price":"16.7728","nav_total":"631,741,703.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"16.7726","change_start":"+0.0018","change_end":"0.0107%","change_type":"up","selling_price":"16.8985","redemption_price":"16.7726","nav_total":"589,891,818.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"16.7708","change_start":"+0.0085","change_end":"0.0507%","change_type":"up","selling_price":"16.8967","redemption_price":"16.7708","nav_total":"629,686,260.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"16.7623","change_start":"+0.0082","change_end":"0.0489%","change_type":"up","selling_price":"16.8881","redemption_price":"16.7623","nav_total":"651,178,369.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"16.7541","change_start":"-0.0009","change_end":"0.0054%","change_type":"fall","selling_price":"16.8799","redemption_price":"16.7541","nav_total":"672,376,444.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"16.7550","change_start":"+0.0027","change_end":"0.0161%","change_type":"up","selling_price":"16.8808","redemption_price":"16.7550","nav_total":"673,839,551.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"16.7523","change_start":"+0.0029","change_end":"0.0173%","change_type":"up","selling_price":"16.8780","redemption_price":"16.7523","nav_total":"674,212,102.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"16.7494","change_start":"+0.0017","change_end":"0.0102%","change_type":"up","selling_price":"16.8751","redemption_price":"16.7494","nav_total":"674,094,113.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"16.7477","change_start":"+0.0037","change_end":"0.0221%","change_type":"up","selling_price":"16.8734","redemption_price":"16.7477","nav_total":"655,526,117.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"16.7440","change_start":"-0.0021","change_end":"0.0125%","change_type":"fall","selling_price":"16.8697","redemption_price":"16.7440","nav_total":"623,381,902.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"16.7461","change_start":"+0.0018","change_end":"0.0107%","change_type":"up","selling_price":"16.8718","redemption_price":"16.7461","nav_total":"620,727,947.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"16.7443","change_start":"-0.0012","change_end":"0.0072%","change_type":"fall","selling_price":"16.8700","redemption_price":"16.7443","nav_total":"618,659,738.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"16.7455","change_start":"+0.0045","change_end":"0.0269%","change_type":"up","selling_price":"16.8712","redemption_price":"16.7455","nav_total":"617,405,645.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"16.7410","change_start":"-0.0030","change_end":"0.0179%","change_type":"fall","selling_price":"16.8667","redemption_price":"16.7410","nav_total":"571,359,527.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"16.7440","change_start":"+0.0029","change_end":"0.0173%","change_type":"up","selling_price":"16.8697","redemption_price":"16.7440","nav_total":"571,462,031.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"16.7411","change_start":"+0.0059","change_end":"0.0353%","change_type":"up","selling_price":"16.8668","redemption_price":"16.7411","nav_total":"558,139,228.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"16.7352","change_start":"-0.0005","change_end":"0.0030%","change_type":"fall","selling_price":"16.8608","redemption_price":"16.7352","nav_total":"545,549,846.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"16.7357","change_start":"-0.0073","change_end":"0.0436%","change_type":"fall","selling_price":"16.8613","redemption_price":"16.7357","nav_total":"494,062,318.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"16.7430","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.8687","redemption_price":"16.7430","nav_total":"493,733,589.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"16.7429","change_start":"+0.0032","change_end":"0.0191%","change_type":"up","selling_price":"16.8686","redemption_price":"16.7429","nav_total":"575,731,558.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"16.7397","change_start":"+0.0054","change_end":"0.0323%","change_type":"up","selling_price":"16.8653","redemption_price":"16.7397","nav_total":"575,621,367.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"16.7343","change_start":"+0.0087","change_end":"0.0520%","change_type":"up","selling_price":"16.8599","redemption_price":"16.7343","nav_total":"583,857,375.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"16.7256","change_start":"+0.0057","change_end":"0.0341%","change_type":"up","selling_price":"16.8511","redemption_price":"16.7256","nav_total":"583,553,934.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"16.7199","change_start":"+0.0054","change_end":"0.0323%","change_type":"up","selling_price":"16.8454","redemption_price":"16.7199","nav_total":"589,094,630.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"16.7145","change_start":"+0.0115","change_end":"0.0688%","change_type":"up","selling_price":"16.8400","redemption_price":"16.7145","nav_total":"591,235,163.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"16.7030","change_start":"+0.0015","change_end":"0.0090%","change_type":"up","selling_price":"16.8284","redemption_price":"16.7030","nav_total":"605,828,947.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"16.7015","change_start":"+0.0014","change_end":"0.0084%","change_type":"up","selling_price":"16.8269","redemption_price":"16.7015","nav_total":"605,775,877.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"16.7001","change_start":"+0.0015","change_end":"0.0090%","change_type":"up","selling_price":"16.8255","redemption_price":"16.7001","nav_total":"723,745,531.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"16.6986","change_start":"+0.0028","change_end":"0.0168%","change_type":"up","selling_price":"16.8239","redemption_price":"16.6986","nav_total":"725,340,141.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"16.6958","change_start":"+0.0031","change_end":"0.0186%","change_type":"up","selling_price":"16.8211","redemption_price":"16.6958","nav_total":"736,057,243.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"16.6927","change_start":"+0.0049","change_end":"0.0294%","change_type":"up","selling_price":"16.8180","redemption_price":"16.6927","nav_total":"735,838,169.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"16.6878","change_start":"+0.0026","change_end":"0.0156%","change_type":"up","selling_price":"16.8131","redemption_price":"16.6878","nav_total":"736,024,650.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"16.6852","change_start":"+0.0013","change_end":"0.0078%","change_type":"up","selling_price":"16.8104","redemption_price":"16.6852","nav_total":"728,907,832.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"16.6839","change_start":"+0.0030","change_end":"0.0180%","change_type":"up","selling_price":"16.8091","redemption_price":"16.6839","nav_total":"689,972,270.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"16.6809","change_start":"+0.0030","change_end":"0.0180%","change_type":"up","selling_price":"16.8061","redemption_price":"16.6809","nav_total":"612,625,456.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"16.6779","change_start":"+0.0010","change_end":"0.0060%","change_type":"up","selling_price":"16.8031","redemption_price":"16.6779","nav_total":"612,517,896.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"16.6769","change_start":"+0.0023","change_end":"0.0138%","change_type":"up","selling_price":"16.8021","redemption_price":"16.6769","nav_total":"612,478,349.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"16.6746","change_start":"+0.0035","change_end":"0.0210%","change_type":"up","selling_price":"16.7998","redemption_price":"16.6746","nav_total":"612,396,373.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"16.6711","change_start":"+0.0043","change_end":"0.0258%","change_type":"up","selling_price":"16.7962","redemption_price":"16.6711","nav_total":"634,300,512.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"16.6668","change_start":"+0.0029","change_end":"0.0174%","change_type":"up","selling_price":"16.7919","redemption_price":"16.6668","nav_total":"634,135,655.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"16.6639","change_start":"+0.0025","change_end":"0.0150%","change_type":"up","selling_price":"16.7890","redemption_price":"16.6639","nav_total":"656,500,341.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"16.6614","change_start":"+0.0037","change_end":"0.0222%","change_type":"up","selling_price":"16.7865","redemption_price":"16.6614","nav_total":"750,188,030.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"16.6577","change_start":"+0.0034","change_end":"0.0204%","change_type":"up","selling_price":"16.7827","redemption_price":"16.6577","nav_total":"770,854,048.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"16.6543","change_start":"+0.0034","change_end":"0.0204%","change_type":"up","selling_price":"16.7793","redemption_price":"16.6543","nav_total":"760,415,352.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"16.6509","change_start":"+0.0013","change_end":"0.0078%","change_type":"up","selling_price":"16.7759","redemption_price":"16.6509","nav_total":"760,263,870.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"16.6496","change_start":"+0.0073","change_end":"0.0439%","change_type":"up","selling_price":"16.7746","redemption_price":"16.6496","nav_total":"769,054,471.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"16.6423","change_start":"+0.0075","change_end":"0.0451%","change_type":"up","selling_price":"16.7672","redemption_price":"16.6423","nav_total":"794,006,983.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"16.6348","change_start":"+0.0015","change_end":"0.0090%","change_type":"up","selling_price":"16.7597","redemption_price":"16.6348","nav_total":"787,060,419.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"16.6333","change_start":"+0.0035","change_end":"0.0210%","change_type":"up","selling_price":"16.7582","redemption_price":"16.6333","nav_total":"787,282,329.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"16.6298","change_start":"+0.0018","change_end":"0.0108%","change_type":"up","selling_price":"16.7546","redemption_price":"16.6298","nav_total":"762,346,120.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"16.6280","change_start":"+0.0010","change_end":"0.0060%","change_type":"up","selling_price":"16.7528","redemption_price":"16.6280","nav_total":"762,260,499.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"16.6270","change_start":"+0.0004","change_end":"0.0024%","change_type":"up","selling_price":"16.7518","redemption_price":"16.6270","nav_total":"751,014,060.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"16.6266","change_start":"+0.0047","change_end":"0.0283%","change_type":"up","selling_price":"16.7514","redemption_price":"16.6266","nav_total":"825,452,806.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"16.6219","change_start":"+0.0030","change_end":"0.0181%","change_type":"up","selling_price":"16.7467","redemption_price":"16.6219","nav_total":"842,183,664.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"16.6189","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.7436","redemption_price":"16.6189","nav_total":"841,256,859.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"16.6189","change_start":"+0.0040","change_end":"0.0241%","change_type":"up","selling_price":"16.7436","redemption_price":"16.6189","nav_total":"835,358,821.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"16.6149","change_start":"-0.0005","change_end":"0.0030%","change_type":"fall","selling_price":"16.7396","redemption_price":"16.6149","nav_total":"836,004,445.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"16.6154","change_start":"+0.0048","change_end":"0.0289%","change_type":"up","selling_price":"16.7401","redemption_price":"16.6154","nav_total":"900,099,476.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"16.6106","change_start":"+0.0005","change_end":"0.0030%","change_type":"up","selling_price":"16.7353","redemption_price":"16.6106","nav_total":"903,257,793.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"16.6101","change_start":"+0.0025","change_end":"0.0151%","change_type":"up","selling_price":"16.7348","redemption_price":"16.6101","nav_total":"903,232,515.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"16.6076","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.7323","redemption_price":"16.6076","nav_total":"915,040,794.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"16.6076","change_start":"+0.0032","change_end":"0.0193%","change_type":"up","selling_price":"16.7323","redemption_price":"16.6076","nav_total":"915,038,344.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"16.6044","change_start":"+0.0031","change_end":"0.0187%","change_type":"up","selling_price":"16.7290","redemption_price":"16.6044","nav_total":"880,467,108.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"16.6013","change_start":"-0.0014","change_end":"0.0084%","change_type":"fall","selling_price":"16.7259","redemption_price":"16.6013","nav_total":"880,303,319.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"16.6027","change_start":"+0.0017","change_end":"0.0102%","change_type":"up","selling_price":"16.7273","redemption_price":"16.6027","nav_total":"882,175,593.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"16.6010","change_start":"+0.0009","change_end":"0.0054%","change_type":"up","selling_price":"16.7256","redemption_price":"16.6010","nav_total":"882,706,318.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"16.6001","change_start":"+0.0026","change_end":"0.0157%","change_type":"up","selling_price":"16.7247","redemption_price":"16.6001","nav_total":"884,526,391.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"16.5975","change_start":"+0.0049","change_end":"0.0295%","change_type":"up","selling_price":"16.7221","redemption_price":"16.5975","nav_total":"884,041,927.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"16.5926","change_start":"+0.0011","change_end":"0.0066%","change_type":"up","selling_price":"16.7171","redemption_price":"16.5926","nav_total":"883,801,832.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"16.5915","change_start":"+0.0005","change_end":"0.0030%","change_type":"up","selling_price":"16.7160","redemption_price":"16.5915","nav_total":"865,789,826.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"16.5910","change_start":"-0.0016","change_end":"0.0096%","change_type":"fall","selling_price":"16.7155","redemption_price":"16.5910","nav_total":"741,652,393.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"16.5926","change_start":"-0.0006","change_end":"0.0036%","change_type":"fall","selling_price":"16.7171","redemption_price":"16.5926","nav_total":"734,959,427.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"16.5932","change_start":"+0.0030","change_end":"0.0181%","change_type":"up","selling_price":"16.7177","redemption_price":"16.5932","nav_total":"756,149,812.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"16.5902","change_start":"-0.0034","change_end":"0.0205%","change_type":"fall","selling_price":"16.7147","redemption_price":"16.5902","nav_total":"571,727,993.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"16.5936","change_start":"-0.0021","change_end":"0.0127%","change_type":"fall","selling_price":"16.7182","redemption_price":"16.5936","nav_total":"538,845,724.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"16.5957","change_start":"-0.0011","change_end":"0.0066%","change_type":"fall","selling_price":"16.7203","redemption_price":"16.5957","nav_total":"515,077,496.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"16.5968","change_start":"-0.0037","change_end":"0.0223%","change_type":"fall","selling_price":"16.7214","redemption_price":"16.5968","nav_total":"515,109,339.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"16.6005","change_start":"-0.0022","change_end":"0.0133%","change_type":"fall","selling_price":"16.7251","redemption_price":"16.6005","nav_total":"515,223,488.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"16.6027","change_start":"+0.0016","change_end":"0.0096%","change_type":"up","selling_price":"16.7273","redemption_price":"16.6027","nav_total":"515,601,902.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"16.6011","change_start":"+0.0040","change_end":"0.0241%","change_type":"up","selling_price":"16.7257","redemption_price":"16.6011","nav_total":"516,126,853.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"16.5971","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.7217","redemption_price":"16.5971","nav_total":"516,002,487.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"16.5971","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"16.7217","redemption_price":"16.5971","nav_total":"523,502,764.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"16.5968","change_start":"+0.0021","change_end":"0.0127%","change_type":"up","selling_price":"16.7214","redemption_price":"16.5968","nav_total":"523,492,264.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"16.5947","change_start":"+0.0008","change_end":"0.0048%","change_type":"up","selling_price":"16.7193","redemption_price":"16.5947","nav_total":"523,424,831.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"16.5939","change_start":"+0.0057","change_end":"0.0344%","change_type":"up","selling_price":"16.7185","redemption_price":"16.5939","nav_total":"523,400,882.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"16.5882","change_start":"+0.0009","change_end":"0.0054%","change_type":"up","selling_price":"16.7127","redemption_price":"16.5882","nav_total":"447,514,329.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"16.5873","change_start":"-0.0009","change_end":"0.0054%","change_type":"fall","selling_price":"16.7118","redemption_price":"16.5873","nav_total":"447,491,525.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"16.5882","change_start":"+0.0017","change_end":"0.0102%","change_type":"up","selling_price":"16.7127","redemption_price":"16.5882","nav_total":"447,515,921.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"16.5865","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"16.7110","redemption_price":"16.5865","nav_total":"447,473,112.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"16.5868","change_start":"+0.0027","change_end":"0.0163%","change_type":"up","selling_price":"16.7113","redemption_price":"16.5868","nav_total":"449,246,628.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"16.5841","change_start":"+0.0008","change_end":"0.0048%","change_type":"up","selling_price":"16.7086","redemption_price":"16.5841","nav_total":"449,173,680.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"16.5833","change_start":"+0.0015","change_end":"0.0090%","change_type":"up","selling_price":"16.7078","redemption_price":"16.5833","nav_total":"449,981,278.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"16.5818","change_start":"+0.0009","change_end":"0.0054%","change_type":"up","selling_price":"16.7063","redemption_price":"16.5818","nav_total":"449,119,555.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"16.5809","change_start":"+0.0018","change_end":"0.0109%","change_type":"up","selling_price":"16.7054","redemption_price":"16.5809","nav_total":"448,526,515.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"16.5791","change_start":"+0.0031","change_end":"0.0187%","change_type":"up","selling_price":"16.7035","redemption_price":"16.5791","nav_total":"448,482,504.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"16.5760","change_start":"+0.0032","change_end":"0.0193%","change_type":"up","selling_price":"16.7004","redemption_price":"16.5760","nav_total":"448,017,539.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"16.5728","change_start":"+0.0012","change_end":"0.0072%","change_type":"up","selling_price":"16.6972","redemption_price":"16.5728","nav_total":"449,646,204.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"16.5716","change_start":"+0.0005","change_end":"0.0030%","change_type":"up","selling_price":"16.6960","redemption_price":"16.5716","nav_total":"451,177,164.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"16.5711","change_start":"+0.0035","change_end":"0.0211%","change_type":"up","selling_price":"16.6955","redemption_price":"16.5711","nav_total":"451,849,880.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"16.5676","change_start":"+0.0030","change_end":"0.0181%","change_type":"up","selling_price":"16.6920","redemption_price":"16.5676","nav_total":"451,961,753.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"16.5646","change_start":"+0.0026","change_end":"0.0157%","change_type":"up","selling_price":"16.6889","redemption_price":"16.5646","nav_total":"451,879,959.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"16.5620","change_start":"+0.0013","change_end":"0.0078%","change_type":"up","selling_price":"16.6863","redemption_price":"16.5620","nav_total":"451,797,633.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"16.5607","change_start":"+0.0018","change_end":"0.0109%","change_type":"up","selling_price":"16.6850","redemption_price":"16.5607","nav_total":"452,025,518.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"16.5589","change_start":"+0.0042","change_end":"0.0254%","change_type":"up","selling_price":"16.6832","redemption_price":"16.5589","nav_total":"451,976,994.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"16.5547","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.6790","redemption_price":"16.5547","nav_total":"451,836,866.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"16.5547","change_start":"+0.0015","change_end":"0.0091%","change_type":"up","selling_price":"16.6790","redemption_price":"16.5547","nav_total":"449,139,422.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"16.5532","change_start":"-0.0070","change_end":"0.0423%","change_type":"fall","selling_price":"16.6774","redemption_price":"16.5532","nav_total":"304,099,894.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"16.5602","change_start":"+0.0017","change_end":"0.0103%","change_type":"up","selling_price":"16.6845","redemption_price":"16.5602","nav_total":"303,943,623.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"16.5585","change_start":"+0.0031","change_end":"0.0187%","change_type":"up","selling_price":"16.6828","redemption_price":"16.5585","nav_total":"305,428,958.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"16.5554","change_start":"+0.0020","change_end":"0.0121%","change_type":"up","selling_price":"16.6797","redemption_price":"16.5554","nav_total":"304,741,210.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"16.5534","change_start":"+0.0010","change_end":"0.0060%","change_type":"up","selling_price":"16.6777","redemption_price":"16.5534","nav_total":"304,704,565.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"16.5524","change_start":"+0.0033","change_end":"0.0199%","change_type":"up","selling_price":"16.6766","redemption_price":"16.5524","nav_total":"302,027,509.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"16.5491","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.6733","redemption_price":"16.5491","nav_total":"295,910,911.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"16.5489","change_start":"+0.0027","change_end":"0.0163%","change_type":"up","selling_price":"16.6731","redemption_price":"16.5489","nav_total":"295,907,067.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"16.5462","change_start":"+0.0019","change_end":"0.0115%","change_type":"up","selling_price":"16.6704","redemption_price":"16.5462","nav_total":"293,249,934.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"16.5443","change_start":"+0.0035","change_end":"0.0212%","change_type":"up","selling_price":"16.6685","redemption_price":"16.5443","nav_total":"326,554,133.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"16.5408","change_start":"-0.0008","change_end":"0.0048%","change_type":"fall","selling_price":"16.6650","redemption_price":"16.5408","nav_total":"326,488,466.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"16.5416","change_start":"+0.0019","change_end":"0.0115%","change_type":"up","selling_price":"16.6658","redemption_price":"16.5416","nav_total":"326,503,673.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"16.5397","change_start":"+0.0025","change_end":"0.0151%","change_type":"up","selling_price":"16.6638","redemption_price":"16.5397","nav_total":"326,467,208.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"16.5372","change_start":"+0.0008","change_end":"0.0048%","change_type":"up","selling_price":"16.6613","redemption_price":"16.5372","nav_total":"326,416,695.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"16.5364","change_start":"+0.0011","change_end":"0.0067%","change_type":"up","selling_price":"16.6605","redemption_price":"16.5364","nav_total":"327,184,095.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"16.5353","change_start":"-0.0010","change_end":"0.0060%","change_type":"fall","selling_price":"16.6594","redemption_price":"16.5353","nav_total":"278,223,265.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"16.5363","change_start":"+0.0039","change_end":"0.0236%","change_type":"up","selling_price":"16.6604","redemption_price":"16.5363","nav_total":"278,233,229.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"16.5324","change_start":"+0.0039","change_end":"0.0236%","change_type":"up","selling_price":"16.6565","redemption_price":"16.5324","nav_total":"278,169,920.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"16.5285","change_start":"+0.0014","change_end":"0.0085%","change_type":"up","selling_price":"16.6526","redemption_price":"16.5285","nav_total":"277,954,415.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"16.5271","change_start":"+0.0013","change_end":"0.0079%","change_type":"up","selling_price":"16.6512","redemption_price":"16.5271","nav_total":"277,930,191.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"16.5258","change_start":"+0.0008","change_end":"0.0048%","change_type":"up","selling_price":"16.6498","redemption_price":"16.5258","nav_total":"277,768,113.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"16.5250","change_start":"+0.0007","change_end":"0.0042%","change_type":"up","selling_price":"16.6490","redemption_price":"16.5250","nav_total":"277,491,056.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"16.5243","change_start":"+0.0027","change_end":"0.0163%","change_type":"up","selling_price":"16.6483","redemption_price":"16.5243","nav_total":"277,478,572.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"16.5216","change_start":"+0.0020","change_end":"0.0121%","change_type":"up","selling_price":"16.6456","redemption_price":"16.5216","nav_total":"277,933,140.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"16.5196","change_start":"+0.0018","change_end":"0.0109%","change_type":"up","selling_price":"16.6436","redemption_price":"16.5196","nav_total":"278,400,028.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"16.5178","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.6418","redemption_price":"16.5178","nav_total":"278,683,814.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"16.5178","change_start":"+0.0035","change_end":"0.0212%","change_type":"up","selling_price":"16.6418","redemption_price":"16.5178","nav_total":"278,699,656.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"16.5143","change_start":"+0.0013","change_end":"0.0079%","change_type":"up","selling_price":"16.6383","redemption_price":"16.5143","nav_total":"278,640,592.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"16.5130","change_start":"+0.0027","change_end":"0.0164%","change_type":"up","selling_price":"16.6369","redemption_price":"16.5130","nav_total":"278,638,920.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"16.5103","change_start":"+0.0082","change_end":"0.0497%","change_type":"up","selling_price":"16.6342","redemption_price":"16.5103","nav_total":"283,591,594.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"16.5021","change_start":"+0.0056","change_end":"0.0339%","change_type":"up","selling_price":"16.6260","redemption_price":"16.5021","nav_total":"283,458,377.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"16.4965","change_start":"+0.0019","change_end":"0.0115%","change_type":"up","selling_price":"16.6203","redemption_price":"16.4965","nav_total":"283,362,512.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"16.4946","change_start":"+0.0006","change_end":"0.0036%","change_type":"up","selling_price":"16.6184","redemption_price":"16.4946","nav_total":"282,329,846.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"16.4940","change_start":"+0.0024","change_end":"0.0146%","change_type":"up","selling_price":"16.6178","redemption_price":"16.4940","nav_total":"278,819,654.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"16.4916","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.6154","redemption_price":"16.4916","nav_total":"280,352,946.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"16.4915","change_start":"+0.0014","change_end":"0.0085%","change_type":"up","selling_price":"16.6153","redemption_price":"16.4915","nav_total":"281,785,966.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"16.4901","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.6139","redemption_price":"16.4901","nav_total":"281,761,015.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"16.4899","change_start":"+0.0011","change_end":"0.0067%","change_type":"up","selling_price":"16.6137","redemption_price":"16.4899","nav_total":"281,758,563.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"16.4888","change_start":"+0.0015","change_end":"0.0091%","change_type":"up","selling_price":"16.6126","redemption_price":"16.4888","nav_total":"281,739,893.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"16.4873","change_start":"+0.0021","change_end":"0.0127%","change_type":"up","selling_price":"16.6111","redemption_price":"16.4873","nav_total":"281,713,735.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"16.4852","change_start":"+0.0038","change_end":"0.0231%","change_type":"up","selling_price":"16.6089","redemption_price":"16.4852","nav_total":"281,697,757.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"16.4814","change_start":"+0.0008","change_end":"0.0049%","change_type":"up","selling_price":"16.6051","redemption_price":"16.4814","nav_total":"281,673,416.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"16.4806","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"16.6043","redemption_price":"16.4806","nav_total":"281,658,963.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"16.4809","change_start":"+0.0009","change_end":"0.0055%","change_type":"up","selling_price":"16.6046","redemption_price":"16.4809","nav_total":"285,166,855.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"16.4800","change_start":"+0.0012","change_end":"0.0073%","change_type":"up","selling_price":"16.6037","redemption_price":"16.4800","nav_total":"285,151,860.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"16.4788","change_start":"+0.0024","change_end":"0.0146%","change_type":"up","selling_price":"16.6025","redemption_price":"16.4788","nav_total":"285,131,140.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"16.4764","change_start":"+0.0015","change_end":"0.0091%","change_type":"up","selling_price":"16.6001","redemption_price":"16.4764","nav_total":"285,089,556.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"16.4749","change_start":"+0.0008","change_end":"0.0049%","change_type":"up","selling_price":"16.5986","redemption_price":"16.4749","nav_total":"284,757,022.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"16.4741","change_start":"+0.0031","change_end":"0.0188%","change_type":"up","selling_price":"16.5978","redemption_price":"16.4741","nav_total":"287,445,321.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"16.4710","change_start":"+0.0027","change_end":"0.0164%","change_type":"up","selling_price":"16.5946","redemption_price":"16.4710","nav_total":"290,116,671.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"16.4683","change_start":"+0.0022","change_end":"0.0134%","change_type":"up","selling_price":"16.5919","redemption_price":"16.4683","nav_total":"290,069,768.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"16.4661","change_start":"+0.0011","change_end":"0.0067%","change_type":"up","selling_price":"16.5897","redemption_price":"16.4661","nav_total":"296,088,794.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"16.4650","change_start":"+0.0009","change_end":"0.0055%","change_type":"up","selling_price":"16.5886","redemption_price":"16.4650","nav_total":"290,911,456.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"16.4641","change_start":"+0.0016","change_end":"0.0097%","change_type":"up","selling_price":"16.5877","redemption_price":"16.4641","nav_total":"290,930,906.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"16.4625","change_start":"+0.0018","change_end":"0.0109%","change_type":"up","selling_price":"16.5861","redemption_price":"16.4625","nav_total":"286,737,528.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"16.4607","change_start":"+0.0012","change_end":"0.0073%","change_type":"up","selling_price":"16.5843","redemption_price":"16.4607","nav_total":"286,711,986.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"16.4595","change_start":"+0.0020","change_end":"0.0122%","change_type":"up","selling_price":"16.5830","redemption_price":"16.4595","nav_total":"289,690,631.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"16.4575","change_start":"+0.0005","change_end":"0.0030%","change_type":"up","selling_price":"16.5810","redemption_price":"16.4575","nav_total":"310,253,683.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"16.4570","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.5805","redemption_price":"16.4570","nav_total":"310,244,300.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"16.4569","change_start":"+0.0020","change_end":"0.0122%","change_type":"up","selling_price":"16.5804","redemption_price":"16.4569","nav_total":"305,488,402.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"16.4549","change_start":"+0.0028","change_end":"0.0170%","change_type":"up","selling_price":"16.5784","redemption_price":"16.4549","nav_total":"305,450,630.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"16.4521","change_start":"+0.0009","change_end":"0.0055%","change_type":"up","selling_price":"16.5756","redemption_price":"16.4521","nav_total":"304,111,117.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"16.4512","change_start":"+0.0036","change_end":"0.0219%","change_type":"up","selling_price":"16.5747","redemption_price":"16.4512","nav_total":"304,094,148.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"16.4476","change_start":"-0.0012","change_end":"0.0073%","change_type":"fall","selling_price":"16.5711","redemption_price":"16.4476","nav_total":"304,027,828.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"16.4488","change_start":"+0.0012","change_end":"0.0073%","change_type":"up","selling_price":"16.5723","redemption_price":"16.4488","nav_total":"304,063,315.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"16.4476","change_start":"+0.0029","change_end":"0.0176%","change_type":"up","selling_price":"16.5711","redemption_price":"16.4476","nav_total":"305,055,242.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"16.4447","change_start":"+0.0020","change_end":"0.0122%","change_type":"up","selling_price":"16.5681","redemption_price":"16.4447","nav_total":"305,550,176.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"16.4427","change_start":"+0.0009","change_end":"0.0055%","change_type":"up","selling_price":"16.5661","redemption_price":"16.4427","nav_total":"308,586,153.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"16.4418","change_start":"+0.0018","change_end":"0.0109%","change_type":"up","selling_price":"16.5652","redemption_price":"16.4418","nav_total":"310,192,075.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"16.4400","change_start":"-0.0020","change_end":"0.0122%","change_type":"fall","selling_price":"16.5634","redemption_price":"16.4400","nav_total":"319,170,693.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"16.4420","change_start":"+0.0025","change_end":"0.0152%","change_type":"up","selling_price":"16.5654","redemption_price":"16.4420","nav_total":"319,210,070.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"16.4395","change_start":"+0.0025","change_end":"0.0152%","change_type":"up","selling_price":"16.5629","redemption_price":"16.4395","nav_total":"319,161,980.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"16.4370","change_start":"-0.0007","change_end":"0.0043%","change_type":"fall","selling_price":"16.5604","redemption_price":"16.4370","nav_total":"316,333,301.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"16.4377","change_start":"+0.0024","change_end":"0.0146%","change_type":"up","selling_price":"16.5611","redemption_price":"16.4377","nav_total":"316,346,348.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"16.4353","change_start":"+0.0044","change_end":"0.0268%","change_type":"up","selling_price":"16.5587","redemption_price":"16.4353","nav_total":"311,301,687.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"16.4309","change_start":"+0.0021","change_end":"0.0128%","change_type":"up","selling_price":"16.5542","redemption_price":"16.4309","nav_total":"316,217,446.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"16.4288","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"16.5521","redemption_price":"16.4288","nav_total":"316,177,122.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"16.4285","change_start":"+0.0006","change_end":"0.0037%","change_type":"up","selling_price":"16.5518","redemption_price":"16.4285","nav_total":"317,078,631.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"16.4279","change_start":"+0.0017","change_end":"0.0103%","change_type":"up","selling_price":"16.5512","redemption_price":"16.4279","nav_total":"317,068,725.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"16.4262","change_start":"+0.0048","change_end":"0.0292%","change_type":"up","selling_price":"16.5495","redemption_price":"16.4262","nav_total":"317,036,015.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"16.4214","change_start":"+0.0042","change_end":"0.0256%","change_type":"up","selling_price":"16.5447","redemption_price":"16.4214","nav_total":"319,484,836.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"16.4172","change_start":"+0.0030","change_end":"0.0183%","change_type":"up","selling_price":"16.5404","redemption_price":"16.4172","nav_total":"320,617,844.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"16.4142","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.5374","redemption_price":"16.4142","nav_total":"320,559,991.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"16.4140","change_start":"+0.0047","change_end":"0.0286%","change_type":"up","selling_price":"16.5372","redemption_price":"16.4140","nav_total":"319,762,215.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"16.4093","change_start":"+0.0018","change_end":"0.0110%","change_type":"up","selling_price":"16.5325","redemption_price":"16.4093","nav_total":"319,708,086.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"16.4075","change_start":"+0.0019","change_end":"0.0116%","change_type":"up","selling_price":"16.5307","redemption_price":"16.4075","nav_total":"319,423,784.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"16.4056","change_start":"+0.0012","change_end":"0.0073%","change_type":"up","selling_price":"16.5287","redemption_price":"16.4056","nav_total":"321,233,971.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"16.4044","change_start":"+0.0027","change_end":"0.0165%","change_type":"up","selling_price":"16.5275","redemption_price":"16.4044","nav_total":"300,888,297.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"16.4017","change_start":"+0.0007","change_end":"0.0043%","change_type":"up","selling_price":"16.5248","redemption_price":"16.4017","nav_total":"300,838,504.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"16.4010","change_start":"+0.0014","change_end":"0.0085%","change_type":"up","selling_price":"16.5241","redemption_price":"16.4010","nav_total":"300,826,131.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"16.3996","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"16.5227","redemption_price":"16.3996","nav_total":"304,979,425.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"16.3993","change_start":"+0.0009","change_end":"0.0055%","change_type":"up","selling_price":"16.5224","redemption_price":"16.3993","nav_total":"307,365,291.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"16.3984","change_start":"+0.0039","change_end":"0.0238%","change_type":"up","selling_price":"16.5215","redemption_price":"16.3984","nav_total":"308,965,054.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"16.3945","change_start":"+0.0018","change_end":"0.0110%","change_type":"up","selling_price":"16.5176","redemption_price":"16.3945","nav_total":"308,891,058.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"16.3927","change_start":"+0.0020","change_end":"0.0122%","change_type":"up","selling_price":"16.5157","redemption_price":"16.3927","nav_total":"312,616,698.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"16.3907","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.5137","redemption_price":"16.3907","nav_total":"312,578,029.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"16.3907","change_start":"+0.0018","change_end":"0.0110%","change_type":"up","selling_price":"16.5137","redemption_price":"16.3907","nav_total":"317,183,309.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"16.3889","change_start":"+0.0037","change_end":"0.0226%","change_type":"up","selling_price":"16.5119","redemption_price":"16.3889","nav_total":"317,148,741.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"16.3852","change_start":"+0.0016","change_end":"0.0098%","change_type":"up","selling_price":"16.5082","redemption_price":"16.3852","nav_total":"317,077,705.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"16.3836","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.5066","redemption_price":"16.3836","nav_total":"317,045,652.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"16.3838","change_start":"+0.0013","change_end":"0.0079%","change_type":"up","selling_price":"16.5068","redemption_price":"16.3838","nav_total":"317,049,603.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"16.3825","change_start":"-0.0004","change_end":"0.0024%","change_type":"fall","selling_price":"16.5055","redemption_price":"16.3825","nav_total":"317,589,724.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"16.3829","change_start":"+0.0040","change_end":"0.0244%","change_type":"up","selling_price":"16.5059","redemption_price":"16.3829","nav_total":"317,598,925.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"16.3789","change_start":"+0.0009","change_end":"0.0055%","change_type":"up","selling_price":"16.5018","redemption_price":"16.3789","nav_total":"317,525,452.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"16.3780","change_start":"+0.0010","change_end":"0.0061%","change_type":"up","selling_price":"16.5009","redemption_price":"16.3780","nav_total":"317,508,072.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"16.3770","change_start":"+0.0021","change_end":"0.0128%","change_type":"up","selling_price":"16.4999","redemption_price":"16.3770","nav_total":"311,487,668.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"16.3749","change_start":"+0.0013","change_end":"0.0079%","change_type":"up","selling_price":"16.4978","redemption_price":"16.3749","nav_total":"301,448,550.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"16.3736","change_start":"+0.0032","change_end":"0.0195%","change_type":"up","selling_price":"16.4965","redemption_price":"16.3736","nav_total":"291,423,889.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"16.3704","change_start":"+0.0032","change_end":"0.0196%","change_type":"up","selling_price":"16.4933","redemption_price":"16.3704","nav_total":"291,366,555.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"16.3672","change_start":"+0.0014","change_end":"0.0086%","change_type":"up","selling_price":"16.4901","redemption_price":"16.3672","nav_total":"291,310,891.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"16.3658","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.4886","redemption_price":"16.3658","nav_total":"291,285,206.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"16.3653","change_start":"+0.0017","change_end":"0.0104%","change_type":"up","selling_price":"16.4881","redemption_price":"16.3653","nav_total":"291,276,983.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"16.3636","change_start":"+0.0044","change_end":"0.0269%","change_type":"up","selling_price":"16.4864","redemption_price":"16.3636","nav_total":"291,650,528.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"16.3592","change_start":"+0.0013","change_end":"0.0079%","change_type":"up","selling_price":"16.4820","redemption_price":"16.3592","nav_total":"293,171,517.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"16.3579","change_start":"+0.0011","change_end":"0.0067%","change_type":"up","selling_price":"16.4807","redemption_price":"16.3579","nav_total":"293,098,355.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"16.3568","change_start":"+0.0010","change_end":"0.0061%","change_type":"up","selling_price":"16.4796","redemption_price":"16.3568","nav_total":"293,078,538.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"16.3558","change_start":"+0.0016","change_end":"0.0098%","change_type":"up","selling_price":"16.4786","redemption_price":"16.3558","nav_total":"293,061,153.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"16.3542","change_start":"+0.0024","change_end":"0.0147%","change_type":"up","selling_price":"16.4770","redemption_price":"16.3542","nav_total":"298,032,198.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"16.3518","change_start":"+0.0021","change_end":"0.0128%","change_type":"up","selling_price":"16.4745","redemption_price":"16.3518","nav_total":"298,460,957.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"16.3497","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.4724","redemption_price":"16.3497","nav_total":"298,423,983.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"16.3498","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.4725","redemption_price":"16.3498","nav_total":"300,925,871.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"16.3498","change_start":"+0.0052","change_end":"0.0318%","change_type":"up","selling_price":"16.4725","redemption_price":"16.3498","nav_total":"300,992,710.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"16.3446","change_start":"+0.0012","change_end":"0.0073%","change_type":"up","selling_price":"16.4673","redemption_price":"16.3446","nav_total":"302,541,162.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"16.3434","change_start":"+0.0018","change_end":"0.0110%","change_type":"up","selling_price":"16.4661","redemption_price":"16.3434","nav_total":"308,520,273.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"16.3416","change_start":"-0.0014","change_end":"0.0086%","change_type":"fall","selling_price":"16.4643","redemption_price":"16.3416","nav_total":"308,491,159.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"16.3430","change_start":"+0.0012","change_end":"0.0073%","change_type":"up","selling_price":"16.4657","redemption_price":"16.3430","nav_total":"308,516,255.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"16.3418","change_start":"+0.0039","change_end":"0.0239%","change_type":"up","selling_price":"16.4645","redemption_price":"16.3418","nav_total":"309,495,218.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"16.3379","change_start":"+0.0041","change_end":"0.0251%","change_type":"up","selling_price":"16.4605","redemption_price":"16.3379","nav_total":"309,419,946.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"16.3338","change_start":"+0.0038","change_end":"0.0233%","change_type":"up","selling_price":"16.4564","redemption_price":"16.3338","nav_total":"315,371,137.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"16.3300","change_start":"-0.0039","change_end":"0.0239%","change_type":"fall","selling_price":"16.4526","redemption_price":"16.3300","nav_total":"316,722,902.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"16.3339","change_start":"+0.0053","change_end":"0.0325%","change_type":"up","selling_price":"16.4565","redemption_price":"16.3339","nav_total":"316,945,913.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"16.3286","change_start":"-0.0009","change_end":"0.0055%","change_type":"fall","selling_price":"16.4512","redemption_price":"16.3286","nav_total":"317,075,077.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"16.3295","change_start":"+0.0032","change_end":"0.0196%","change_type":"up","selling_price":"16.4521","redemption_price":"16.3295","nav_total":"317,091,475.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"16.3263","change_start":"+0.0007","change_end":"0.0043%","change_type":"up","selling_price":"16.4488","redemption_price":"16.3263","nav_total":"317,029,714.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"16.3256","change_start":"+0.0023","change_end":"0.0141%","change_type":"up","selling_price":"16.4481","redemption_price":"16.3256","nav_total":"317,016,775.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"16.3233","change_start":"+0.0019","change_end":"0.0116%","change_type":"up","selling_price":"16.4458","redemption_price":"16.3233","nav_total":"316,971,343.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"16.3214","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"16.4439","redemption_price":"16.3214","nav_total":"316,934,490.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"16.3211","change_start":"+0.0026","change_end":"0.0159%","change_type":"up","selling_price":"16.4436","redemption_price":"16.3211","nav_total":"318,229,396.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"16.3185","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.4410","redemption_price":"16.3185","nav_total":"318,171,322.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"16.3184","change_start":"+0.0037","change_end":"0.0227%","change_type":"up","selling_price":"16.4409","redemption_price":"16.3184","nav_total":"318,219,982.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"16.3147","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.4372","redemption_price":"16.3147","nav_total":"316,093,109.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"16.3146","change_start":"+0.0030","change_end":"0.0184%","change_type":"up","selling_price":"16.4371","redemption_price":"16.3146","nav_total":"306,090,753.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"16.3116","change_start":"+0.0013","change_end":"0.0080%","change_type":"up","selling_price":"16.4340","redemption_price":"16.3116","nav_total":"306,034,709.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"16.3103","change_start":"+0.0041","change_end":"0.0251%","change_type":"up","selling_price":"16.4327","redemption_price":"16.3103","nav_total":"314,256,670.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"16.3062","change_start":"+0.0024","change_end":"0.0147%","change_type":"up","selling_price":"16.4286","redemption_price":"16.3062","nav_total":"316,998,545.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"16.3038","change_start":"-0.0026","change_end":"0.0159%","change_type":"fall","selling_price":"16.4262","redemption_price":"16.3038","nav_total":"309,552,085.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"16.3064","change_start":"+0.0018","change_end":"0.0110%","change_type":"up","selling_price":"16.4288","redemption_price":"16.3064","nav_total":"309,662,562.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"16.3046","change_start":"+0.0024","change_end":"0.0147%","change_type":"up","selling_price":"16.4270","redemption_price":"16.3046","nav_total":"309,629,840.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"16.3022","change_start":"+0.0041","change_end":"0.0252%","change_type":"up","selling_price":"16.4246","redemption_price":"16.3022","nav_total":"319,284,789.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"16.2981","change_start":"+0.0021","change_end":"0.0129%","change_type":"up","selling_price":"16.4204","redemption_price":"16.2981","nav_total":"328,232,039.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"16.2960","change_start":"+0.0029","change_end":"0.0178%","change_type":"up","selling_price":"16.4183","redemption_price":"16.2960","nav_total":"328,189,431.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"16.2931","change_start":"-0.0012","change_end":"0.0074%","change_type":"fall","selling_price":"16.4154","redemption_price":"16.2931","nav_total":"333,130,564.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"16.2943","change_start":"-0.0017","change_end":"0.0104%","change_type":"fall","selling_price":"16.4166","redemption_price":"16.2943","nav_total":"333,156,297.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"16.2960","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.4183","redemption_price":"16.2960","nav_total":"333,372,620.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"16.2962","change_start":"+0.0012","change_end":"0.0074%","change_type":"up","selling_price":"16.4185","redemption_price":"16.2962","nav_total":"333,376,627.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"16.2950","change_start":"+0.0037","change_end":"0.0227%","change_type":"up","selling_price":"16.4173","redemption_price":"16.2950","nav_total":"333,535,383.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"16.2913","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.4136","redemption_price":"16.2913","nav_total":"337,935,631.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"16.2912","change_start":"+0.0022","change_end":"0.0135%","change_type":"up","selling_price":"16.4135","redemption_price":"16.2912","nav_total":"337,931,728.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"16.2890","change_start":"+0.0008","change_end":"0.0049%","change_type":"up","selling_price":"16.4113","redemption_price":"16.2890","nav_total":"346,355,423.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"16.2882","change_start":"+0.0029","change_end":"0.0178%","change_type":"up","selling_price":"16.4105","redemption_price":"16.2882","nav_total":"346,086,162.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"16.2853","change_start":"+0.0025","change_end":"0.0154%","change_type":"up","selling_price":"16.4075","redemption_price":"16.2853","nav_total":"346,025,197.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"16.2828","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.4050","redemption_price":"16.2828","nav_total":"350,676,727.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"16.2829","change_start":"+0.0022","change_end":"0.0135%","change_type":"up","selling_price":"16.4051","redemption_price":"16.2829","nav_total":"350,978,235.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"16.2807","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.4029","redemption_price":"16.2807","nav_total":"350,930,852.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"16.2809","change_start":"+0.0043","change_end":"0.0264%","change_type":"up","selling_price":"16.4031","redemption_price":"16.2809","nav_total":"350,936,376.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"16.2766","change_start":"-0.0008","change_end":"0.0049%","change_type":"fall","selling_price":"16.3988","redemption_price":"16.2766","nav_total":"350,842,854.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"16.2774","change_start":"+0.0015","change_end":"0.0092%","change_type":"up","selling_price":"16.3996","redemption_price":"16.2774","nav_total":"367,840,714.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"16.2759","change_start":"+0.0019","change_end":"0.0117%","change_type":"up","selling_price":"16.3981","redemption_price":"16.2759","nav_total":"367,806,244.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"16.2740","change_start":"+0.0012","change_end":"0.0074%","change_type":"up","selling_price":"16.3962","redemption_price":"16.2740","nav_total":"367,788,515.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"16.2728","change_start":"+0.0039","change_end":"0.0240%","change_type":"up","selling_price":"16.3949","redemption_price":"16.2728","nav_total":"367,760,141.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"16.2689","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.3910","redemption_price":"16.2689","nav_total":"386,127,601.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"16.2687","change_start":"+0.0010","change_end":"0.0061%","change_type":"up","selling_price":"16.3908","redemption_price":"16.2687","nav_total":"386,122,606.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"16.2677","change_start":"+0.0031","change_end":"0.0191%","change_type":"up","selling_price":"16.3898","redemption_price":"16.2677","nav_total":"422,188,196.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"16.2646","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"16.3867","redemption_price":"16.2646","nav_total":"417,695,700.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"16.2650","change_start":"+0.0042","change_end":"0.0258%","change_type":"up","selling_price":"16.3871","redemption_price":"16.2650","nav_total":"417,731,347.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"16.2608","change_start":"+0.0015","change_end":"0.0092%","change_type":"up","selling_price":"16.3829","redemption_price":"16.2608","nav_total":"417,017,994.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"16.2593","change_start":"+0.0013","change_end":"0.0080%","change_type":"up","selling_price":"16.3813","redemption_price":"16.2593","nav_total":"417,344,347.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"16.2580","change_start":"+0.0061","change_end":"0.0375%","change_type":"up","selling_price":"16.3800","redemption_price":"16.2580","nav_total":"434,760,610.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"16.2519","change_start":"+0.0006","change_end":"0.0037%","change_type":"up","selling_price":"16.3739","redemption_price":"16.2519","nav_total":"451,526,430.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"16.2513","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"16.3733","redemption_price":"16.2513","nav_total":"422,283,098.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"16.2517","change_start":"+0.0015","change_end":"0.0092%","change_type":"up","selling_price":"16.3737","redemption_price":"16.2517","nav_total":"420,232,228.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"16.2502","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.3722","redemption_price":"16.2502","nav_total":"424,967,954.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"16.2504","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"16.3724","redemption_price":"16.2504","nav_total":"422,705,839.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"16.2508","change_start":"+0.0046","change_end":"0.0283%","change_type":"up","selling_price":"16.3728","redemption_price":"16.2508","nav_total":"428,216,278.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"16.2462","change_start":"+0.0025","change_end":"0.0154%","change_type":"up","selling_price":"16.3681","redemption_price":"16.2462","nav_total":"437,299,561.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"16.2437","change_start":"+0.0008","change_end":"0.0049%","change_type":"up","selling_price":"16.3656","redemption_price":"16.2437","nav_total":"483,050,096.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"16.2429","change_start":"+0.0057","change_end":"0.0351%","change_type":"up","selling_price":"16.3648","redemption_price":"16.2429","nav_total":"545,838,441.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"16.2372","change_start":"+0.0025","change_end":"0.0154%","change_type":"up","selling_price":"16.3591","redemption_price":"16.2372","nav_total":"545,647,875.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"16.2347","change_start":"+0.0034","change_end":"0.0209%","change_type":"up","selling_price":"16.3566","redemption_price":"16.2347","nav_total":"545,980,985.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"16.2313","change_start":"+0.0016","change_end":"0.0099%","change_type":"up","selling_price":"16.3531","redemption_price":"16.2313","nav_total":"547,113,791.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"16.2297","change_start":"+0.0017","change_end":"0.0105%","change_type":"up","selling_price":"16.3515","redemption_price":"16.2297","nav_total":"566,021,423.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"16.2280","change_start":"+0.0010","change_end":"0.0062%","change_type":"up","selling_price":"16.3498","redemption_price":"16.2280","nav_total":"565,966,977.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"16.2270","change_start":"+0.0029","change_end":"0.0179%","change_type":"up","selling_price":"16.3488","redemption_price":"16.2270","nav_total":"566,109,173.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"16.2241","change_start":"+0.0020","change_end":"0.0123%","change_type":"up","selling_price":"16.3459","redemption_price":"16.2241","nav_total":"566,007,131.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"16.2221","change_start":"+0.0009","change_end":"0.0055%","change_type":"up","selling_price":"16.3439","redemption_price":"16.2221","nav_total":"566,492,577.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"16.2212","change_start":"+0.0042","change_end":"0.0259%","change_type":"up","selling_price":"16.3430","redemption_price":"16.2212","nav_total":"604,002,135.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"16.2170","change_start":"+0.0025","change_end":"0.0154%","change_type":"up","selling_price":"16.3387","redemption_price":"16.2170","nav_total":"603,844,755.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"16.2145","change_start":"+0.0019","change_end":"0.0117%","change_type":"up","selling_price":"16.3362","redemption_price":"16.2145","nav_total":"606,738,531.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"16.2126","change_start":"+0.0034","change_end":"0.0210%","change_type":"up","selling_price":"16.3343","redemption_price":"16.2126","nav_total":"606,284,741.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"16.2092","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.3309","redemption_price":"16.2092","nav_total":"606,158,524.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"16.2088","change_start":"+0.0071","change_end":"0.0438%","change_type":"up","selling_price":"16.3305","redemption_price":"16.2088","nav_total":"641,105,230.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"16.2017","change_start":"+0.0011","change_end":"0.0068%","change_type":"up","selling_price":"16.3233","redemption_price":"16.2017","nav_total":"642,677,687.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"16.2006","change_start":"+0.0043","change_end":"0.0265%","change_type":"up","selling_price":"16.3222","redemption_price":"16.2006","nav_total":"681,613,567.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"16.1963","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"16.3179","redemption_price":"16.1963","nav_total":"681,925,561.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"16.1966","change_start":"+0.0038","change_end":"0.0235%","change_type":"up","selling_price":"16.3182","redemption_price":"16.1966","nav_total":"689,299,020.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"16.1928","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.3143","redemption_price":"16.1928","nav_total":"689,164,453.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"16.1927","change_start":"+0.0029","change_end":"0.0179%","change_type":"up","selling_price":"16.3142","redemption_price":"16.1927","nav_total":"693,348,355.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"16.1898","change_start":"+0.0019","change_end":"0.0117%","change_type":"up","selling_price":"16.3113","redemption_price":"16.1898","nav_total":"693,401,957.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"16.1879","change_start":"+0.0021","change_end":"0.0130%","change_type":"up","selling_price":"16.3094","redemption_price":"16.1879","nav_total":"658,741,388.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"16.1858","change_start":"-0.0139","change_end":"0.0858%","change_type":"fall","selling_price":"16.3073","redemption_price":"16.1858","nav_total":"434,134,890.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"16.1997","change_start":"+0.0006","change_end":"0.0037%","change_type":"up","selling_price":"16.3213","redemption_price":"16.1997","nav_total":"434,514,325.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"16.1991","change_start":"+0.0018","change_end":"0.0111%","change_type":"up","selling_price":"16.3207","redemption_price":"16.1991","nav_total":"434,496,408.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"16.1973","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.3189","redemption_price":"16.1973","nav_total":"434,450,090.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"16.1968","change_start":"+0.0027","change_end":"0.0167%","change_type":"up","selling_price":"16.3184","redemption_price":"16.1968","nav_total":"434,539,580.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"16.1941","change_start":"+0.0009","change_end":"0.0056%","change_type":"up","selling_price":"16.3157","redemption_price":"16.1941","nav_total":"434,566,881.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"16.1932","change_start":"+0.0034","change_end":"0.0210%","change_type":"up","selling_price":"16.3147","redemption_price":"16.1932","nav_total":"434,544,859.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"16.1898","change_start":"+0.0010","change_end":"0.0062%","change_type":"up","selling_price":"16.3113","redemption_price":"16.1898","nav_total":"436,626,117.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"16.1888","change_start":"+0.0034","change_end":"0.0210%","change_type":"up","selling_price":"16.3103","redemption_price":"16.1888","nav_total":"438,402,715.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"16.1854","change_start":"+0.0019","change_end":"0.0117%","change_type":"up","selling_price":"16.3069","redemption_price":"16.1854","nav_total":"438,313,057.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"16.1835","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.3050","redemption_price":"16.1835","nav_total":"434,572,551.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"16.1830","change_start":"+0.0023","change_end":"0.0142%","change_type":"up","selling_price":"16.3045","redemption_price":"16.1830","nav_total":"432,559,166.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"16.1807","change_start":"+0.0013","change_end":"0.0080%","change_type":"up","selling_price":"16.3022","redemption_price":"16.1807","nav_total":"409,496,730.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"16.1794","change_start":"+0.0061","change_end":"0.0377%","change_type":"up","selling_price":"16.3008","redemption_price":"16.1794","nav_total":"409,465,436.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"16.1733","change_start":"-0.0018","change_end":"0.0111%","change_type":"fall","selling_price":"16.2947","redemption_price":"16.1733","nav_total":"409,309,981.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"16.1751","change_start":"+0.0015","change_end":"0.0093%","change_type":"up","selling_price":"16.2965","redemption_price":"16.1751","nav_total":"409,355,421.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"16.1736","change_start":"-0.0009","change_end":"0.0056%","change_type":"fall","selling_price":"16.2950","redemption_price":"16.1736","nav_total":"409,323,885.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"16.1745","change_start":"+0.0023","change_end":"0.0142%","change_type":"up","selling_price":"16.2959","redemption_price":"16.1745","nav_total":"403,746,816.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"16.1722","change_start":"-0.0005","change_end":"0.0031%","change_type":"fall","selling_price":"16.2936","redemption_price":"16.1722","nav_total":"399,688,871.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"16.1727","change_start":"+0.0019","change_end":"0.0117%","change_type":"up","selling_price":"16.2941","redemption_price":"16.1727","nav_total":"399,712,125.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"16.1708","change_start":"+0.0007","change_end":"0.0043%","change_type":"up","selling_price":"16.2922","redemption_price":"16.1708","nav_total":"399,817,595.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"16.1701","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.2915","redemption_price":"16.1701","nav_total":"390,862,717.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"16.1700","change_start":"+0.0034","change_end":"0.0210%","change_type":"up","selling_price":"16.2914","redemption_price":"16.1700","nav_total":"390,861,385.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"16.1666","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.2880","redemption_price":"16.1666","nav_total":"390,778,375.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"16.1661","change_start":"+0.0050","change_end":"0.0309%","change_type":"up","selling_price":"16.2874","redemption_price":"16.1661","nav_total":"390,976,745.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"16.1611","change_start":"+0.0013","change_end":"0.0080%","change_type":"up","selling_price":"16.2824","redemption_price":"16.1611","nav_total":"392,068,450.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"16.1598","change_start":"+0.0081","change_end":"0.0501%","change_type":"up","selling_price":"16.2811","redemption_price":"16.1598","nav_total":"392,035,987.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"16.1517","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"16.2729","redemption_price":"16.1517","nav_total":"391,841,372.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"16.1509","change_start":"+0.0022","change_end":"0.0136%","change_type":"up","selling_price":"16.2721","redemption_price":"16.1509","nav_total":"393,170,740.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"16.1487","change_start":"+0.0029","change_end":"0.0180%","change_type":"up","selling_price":"16.2699","redemption_price":"16.1487","nav_total":"393,427,088.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"16.1458","change_start":"+0.0033","change_end":"0.0204%","change_type":"up","selling_price":"16.2670","redemption_price":"16.1458","nav_total":"393,371,874.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"16.1425","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"16.2637","redemption_price":"16.1425","nav_total":"393,500,231.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"16.1422","change_start":"+0.0021","change_end":"0.0130%","change_type":"up","selling_price":"16.2634","redemption_price":"16.1422","nav_total":"393,673,614.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"16.1401","change_start":"+0.0019","change_end":"0.0118%","change_type":"up","selling_price":"16.2613","redemption_price":"16.1401","nav_total":"393,622,279.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"16.1382","change_start":"+0.0021","change_end":"0.0130%","change_type":"up","selling_price":"16.2593","redemption_price":"16.1382","nav_total":"393,725,202.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"16.1361","change_start":"+0.0043","change_end":"0.0267%","change_type":"up","selling_price":"16.2572","redemption_price":"16.1361","nav_total":"393,674,985.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"16.1318","change_start":"-0.0010","change_end":"0.0062%","change_type":"fall","selling_price":"16.2529","redemption_price":"16.1318","nav_total":"393,559,508.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"16.1328","change_start":"+0.0019","change_end":"0.0118%","change_type":"up","selling_price":"16.2539","redemption_price":"16.1328","nav_total":"393,942,635.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"16.1309","change_start":"+0.0009","change_end":"0.0056%","change_type":"up","selling_price":"16.2520","redemption_price":"16.1309","nav_total":"393,896,051.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"16.1300","change_start":"+0.0013","change_end":"0.0081%","change_type":"up","selling_price":"16.2511","redemption_price":"16.1300","nav_total":"391,274,097.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"16.1287","change_start":"+0.0040","change_end":"0.0248%","change_type":"up","selling_price":"16.2498","redemption_price":"16.1287","nav_total":"391,265,146.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"16.1247","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.2457","redemption_price":"16.1247","nav_total":"391,627,622.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"16.1242","change_start":"+0.0022","change_end":"0.0136%","change_type":"up","selling_price":"16.2452","redemption_price":"16.1242","nav_total":"391,186,748.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"16.1220","change_start":"+0.0029","change_end":"0.0180%","change_type":"up","selling_price":"16.2430","redemption_price":"16.1220","nav_total":"391,133,928.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"16.1191","change_start":"+0.0018","change_end":"0.0112%","change_type":"up","selling_price":"16.2401","redemption_price":"16.1191","nav_total":"391,062,982.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"16.1173","change_start":"+0.0014","change_end":"0.0087%","change_type":"up","selling_price":"16.2383","redemption_price":"16.1173","nav_total":"391,019,157.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"16.1159","change_start":"+0.0007","change_end":"0.0043%","change_type":"up","selling_price":"16.2369","redemption_price":"16.1159","nav_total":"390,435,279.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"16.1152","change_start":"+0.0017","change_end":"0.0106%","change_type":"up","selling_price":"16.2362","redemption_price":"16.1152","nav_total":"402,420,805.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"16.1135","change_start":"+0.0014","change_end":"0.0087%","change_type":"up","selling_price":"16.2345","redemption_price":"16.1135","nav_total":"402,324,988.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"16.1121","change_start":"+0.0051","change_end":"0.0317%","change_type":"up","selling_price":"16.2330","redemption_price":"16.1121","nav_total":"402,368,629.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"16.1070","change_start":"+0.0051","change_end":"0.0317%","change_type":"up","selling_price":"16.2279","redemption_price":"16.1070","nav_total":"402,119,384.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"16.1019","change_start":"+0.0018","change_end":"0.0112%","change_type":"up","selling_price":"16.2228","redemption_price":"16.1019","nav_total":"402,244,177.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"16.1001","change_start":"+0.0018","change_end":"0.0112%","change_type":"up","selling_price":"16.2210","redemption_price":"16.1001","nav_total":"402,198,324.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"16.0983","change_start":"+0.0011","change_end":"0.0068%","change_type":"up","selling_price":"16.2191","redemption_price":"16.0983","nav_total":"402,153,607.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"16.0972","change_start":"+0.0018","change_end":"0.0112%","change_type":"up","selling_price":"16.2180","redemption_price":"16.0972","nav_total":"402,063,875.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"16.0954","change_start":"+0.0038","change_end":"0.0236%","change_type":"up","selling_price":"16.2162","redemption_price":"16.0954","nav_total":"402,044,333.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"16.0916","change_start":"+0.0025","change_end":"0.0155%","change_type":"up","selling_price":"16.2124","redemption_price":"16.0916","nav_total":"401,948,403.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"16.0891","change_start":"+0.0016","change_end":"0.0099%","change_type":"up","selling_price":"16.2099","redemption_price":"16.0891","nav_total":"401,885,137.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"16.0875","change_start":"+0.0010","change_end":"0.0062%","change_type":"up","selling_price":"16.2083","redemption_price":"16.0875","nav_total":"401,225,658.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"16.0865","change_start":"+0.0062","change_end":"0.0386%","change_type":"up","selling_price":"16.2072","redemption_price":"16.0865","nav_total":"401,200,718.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"16.0803","change_start":"+0.0010","change_end":"0.0062%","change_type":"up","selling_price":"16.2010","redemption_price":"16.0803","nav_total":"402,201,418.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"16.0793","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.2000","redemption_price":"16.0793","nav_total":"403,608,639.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"16.0788","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"16.1995","redemption_price":"16.0788","nav_total":"403,594,035.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"16.0781","change_start":"+0.0012","change_end":"0.0075%","change_type":"up","selling_price":"16.1988","redemption_price":"16.0781","nav_total":"403,578,245.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"16.0769","change_start":"+0.0028","change_end":"0.0174%","change_type":"up","selling_price":"16.1976","redemption_price":"16.0769","nav_total":"403,546,327.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"16.0741","change_start":"+0.0032","change_end":"0.0199%","change_type":"up","selling_price":"16.1948","redemption_price":"16.0741","nav_total":"389,928,538.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"16.0709","change_start":"-0.0023","change_end":"0.0143%","change_type":"fall","selling_price":"16.1915","redemption_price":"16.0709","nav_total":"327,322,187.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"16.0732","change_start":"+0.0032","change_end":"0.0199%","change_type":"up","selling_price":"16.1938","redemption_price":"16.0732","nav_total":"368,084,460.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"16.0700","change_start":"+0.0029","change_end":"0.0180%","change_type":"up","selling_price":"16.1906","redemption_price":"16.0700","nav_total":"368,011,948.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"16.0671","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"16.1877","redemption_price":"16.0671","nav_total":"367,944,536.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"16.0664","change_start":"+0.0014","change_end":"0.0087%","change_type":"up","selling_price":"16.1870","redemption_price":"16.0664","nav_total":"368,028,976.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"16.0650","change_start":"+0.0006","change_end":"0.0037%","change_type":"up","selling_price":"16.1856","redemption_price":"16.0650","nav_total":"367,997,320.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"16.0644","change_start":"+0.0010","change_end":"0.0062%","change_type":"up","selling_price":"16.1850","redemption_price":"16.0644","nav_total":"367,982,254.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"16.0634","change_start":"+0.0031","change_end":"0.0193%","change_type":"up","selling_price":"16.1840","redemption_price":"16.0634","nav_total":"368,009,080.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"16.0603","change_start":"+0.0032","change_end":"0.0199%","change_type":"up","selling_price":"16.1809","redemption_price":"16.0603","nav_total":"367,937,483.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"16.0571","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"16.1776","redemption_price":"16.0571","nav_total":"367,864,244.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"16.0574","change_start":"+0.0017","change_end":"0.0106%","change_type":"up","selling_price":"16.1779","redemption_price":"16.0574","nav_total":"367,871,941.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"16.0557","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"16.1762","redemption_price":"16.0557","nav_total":"367,858,585.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"16.0549","change_start":"+0.0022","change_end":"0.0137%","change_type":"up","selling_price":"16.1754","redemption_price":"16.0549","nav_total":"367,840,281.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"16.0527","change_start":"+0.0014","change_end":"0.0087%","change_type":"up","selling_price":"16.1732","redemption_price":"16.0527","nav_total":"367,789,785.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"16.0513","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"16.1718","redemption_price":"16.0513","nav_total":"367,756,604.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"16.0505","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.1710","redemption_price":"16.0505","nav_total":"367,737,814.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"16.0504","change_start":"-0.0009","change_end":"0.0056%","change_type":"fall","selling_price":"16.1709","redemption_price":"16.0504","nav_total":"367,736,334.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"16.0513","change_start":"+0.0026","change_end":"0.0162%","change_type":"up","selling_price":"16.1718","redemption_price":"16.0513","nav_total":"368,125,253.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"16.0487","change_start":"+0.0023","change_end":"0.0143%","change_type":"up","selling_price":"16.1692","redemption_price":"16.0487","nav_total":"370,825,179.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"16.0464","change_start":"+0.0006","change_end":"0.0037%","change_type":"up","selling_price":"16.1668","redemption_price":"16.0464","nav_total":"370,770,478.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"16.0458","change_start":"-0.0021","change_end":"0.0131%","change_type":"fall","selling_price":"16.1662","redemption_price":"16.0458","nav_total":"370,758,608.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"16.0479","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.1684","redemption_price":"16.0479","nav_total":"370,805,822.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"16.0479","change_start":"+0.0018","change_end":"0.0112%","change_type":"up","selling_price":"16.1684","redemption_price":"16.0479","nav_total":"366,903,032.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"16.0461","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.1665","redemption_price":"16.0461","nav_total":"366,863,338.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"16.0461","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.1665","redemption_price":"16.0461","nav_total":"366,863,742.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"16.0463","change_start":"-0.0008","change_end":"0.0050%","change_type":"fall","selling_price":"16.1667","redemption_price":"16.0463","nav_total":"370,019,416.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"16.0471","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.1676","redemption_price":"16.0471","nav_total":"370,036,924.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"16.0470","change_start":"+0.0024","change_end":"0.0150%","change_type":"up","selling_price":"16.1675","redemption_price":"16.0470","nav_total":"370,138,192.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"16.0446","change_start":"+0.0009","change_end":"0.0056%","change_type":"up","selling_price":"16.1650","redemption_price":"16.0446","nav_total":"370,082,849.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"16.0437","change_start":"+0.0009","change_end":"0.0056%","change_type":"up","selling_price":"16.1641","redemption_price":"16.0437","nav_total":"370,060,811.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"16.0428","change_start":"+0.0020","change_end":"0.0125%","change_type":"up","selling_price":"16.1632","redemption_price":"16.0428","nav_total":"444,328,368.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"16.0408","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.1612","redemption_price":"16.0408","nav_total":"444,270,815.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"16.0404","change_start":"+0.0026","change_end":"0.0162%","change_type":"up","selling_price":"16.1608","redemption_price":"16.0404","nav_total":"446,872,144.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"16.0378","change_start":"+0.0009","change_end":"0.0056%","change_type":"up","selling_price":"16.1582","redemption_price":"16.0378","nav_total":"446,799,212.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"16.0369","change_start":"+0.0006","change_end":"0.0037%","change_type":"up","selling_price":"16.1573","redemption_price":"16.0369","nav_total":"446,651,963.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"16.0363","change_start":"+0.0009","change_end":"0.0056%","change_type":"up","selling_price":"16.1567","redemption_price":"16.0363","nav_total":"446,685,307.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"16.0354","change_start":"+0.0015","change_end":"0.0094%","change_type":"up","selling_price":"16.1558","redemption_price":"16.0354","nav_total":"446,658,986.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"16.0339","change_start":"+0.0024","change_end":"0.0150%","change_type":"up","selling_price":"16.1543","redemption_price":"16.0339","nav_total":"446,619,181.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"16.0315","change_start":"+0.0009","change_end":"0.0056%","change_type":"up","selling_price":"16.1518","redemption_price":"16.0315","nav_total":"480,160,336.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"16.0306","change_start":"+0.0010","change_end":"0.0062%","change_type":"up","selling_price":"16.1509","redemption_price":"16.0306","nav_total":"480,133,851.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"16.0296","change_start":"-0.0010","change_end":"0.0062%","change_type":"fall","selling_price":"16.1499","redemption_price":"16.0296","nav_total":"480,502,985.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"16.0306","change_start":"+0.0036","change_end":"0.0225%","change_type":"up","selling_price":"16.1509","redemption_price":"16.0306","nav_total":"480,532,485.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"16.0270","change_start":"+0.0009","change_end":"0.0056%","change_type":"up","selling_price":"16.1473","redemption_price":"16.0270","nav_total":"480,422,827.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"16.0261","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"16.1464","redemption_price":"16.0261","nav_total":"480,397,246.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"16.0254","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"16.1457","redemption_price":"16.0254","nav_total":"541,981,458.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"16.0247","change_start":"+0.0009","change_end":"0.0056%","change_type":"up","selling_price":"16.1450","redemption_price":"16.0247","nav_total":"541,958,457.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"16.0238","change_start":"+0.0020","change_end":"0.0125%","change_type":"up","selling_price":"16.1441","redemption_price":"16.0238","nav_total":"542,236,452.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"16.0218","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.1421","redemption_price":"16.0218","nav_total":"542,165,351.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"16.0217","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.1420","redemption_price":"16.0217","nav_total":"542,243,359.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"16.0213","change_start":"+0.0011","change_end":"0.0069%","change_type":"up","selling_price":"16.1416","redemption_price":"16.0213","nav_total":"544,929,104.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"16.0202","change_start":"+0.0018","change_end":"0.0112%","change_type":"up","selling_price":"16.1405","redemption_price":"16.0202","nav_total":"546,426,746.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"16.0184","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"16.1386","redemption_price":"16.0184","nav_total":"546,367,409.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"16.0176","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"16.1378","redemption_price":"16.0176","nav_total":"546,342,560.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"16.0173","change_start":"+0.0026","change_end":"0.0162%","change_type":"up","selling_price":"16.1375","redemption_price":"16.0173","nav_total":"546,552,696.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"16.0147","change_start":"+0.0015","change_end":"0.0094%","change_type":"up","selling_price":"16.1349","redemption_price":"16.0147","nav_total":"546,800,483.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"16.0132","change_start":"+0.0017","change_end":"0.0106%","change_type":"up","selling_price":"16.1334","redemption_price":"16.0132","nav_total":"546,750,503.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"16.0115","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"16.1317","redemption_price":"16.0115","nav_total":"546,708,550.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"16.0108","change_start":"+0.0006","change_end":"0.0037%","change_type":"up","selling_price":"16.1310","redemption_price":"16.0108","nav_total":"546,682,082.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"16.0102","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"16.1304","redemption_price":"16.0102","nav_total":"546,661,106.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"16.0095","change_start":"+0.0026","change_end":"0.0162%","change_type":"up","selling_price":"16.1297","redemption_price":"16.0095","nav_total":"546,638,219.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"16.0069","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"16.1271","redemption_price":"16.0069","nav_total":"546,561,610.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"16.0066","change_start":"+0.0010","change_end":"0.0062%","change_type":"up","selling_price":"16.1268","redemption_price":"16.0066","nav_total":"546,954,059.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"16.0056","change_start":"+0.0009","change_end":"0.0056%","change_type":"up","selling_price":"16.1257","redemption_price":"16.0056","nav_total":"547,269,877.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"16.0047","change_start":"+0.0012","change_end":"0.0075%","change_type":"up","selling_price":"16.1248","redemption_price":"16.0047","nav_total":"547,241,179.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"16.0035","change_start":"+0.0024","change_end":"0.0150%","change_type":"up","selling_price":"16.1236","redemption_price":"16.0035","nav_total":"547,430,329.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"16.0011","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"16.1212","redemption_price":"16.0011","nav_total":"547,346,098.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"16.0003","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.1204","redemption_price":"16.0003","nav_total":"547,320,051.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"15.9998","change_start":"+0.0014","change_end":"0.0088%","change_type":"up","selling_price":"16.1199","redemption_price":"15.9998","nav_total":"547,305,487.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"15.9984","change_start":"+0.0012","change_end":"0.0075%","change_type":"up","selling_price":"16.1185","redemption_price":"15.9984","nav_total":"547,264,473.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"15.9972","change_start":"+0.0021","change_end":"0.0131%","change_type":"up","selling_price":"16.1173","redemption_price":"15.9972","nav_total":"547,221,880.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"15.9951","change_start":"+0.0011","change_end":"0.0069%","change_type":"up","selling_price":"16.1152","redemption_price":"15.9951","nav_total":"547,180,534.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"15.9940","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"16.1141","redemption_price":"15.9940","nav_total":"547,142,099.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"15.9934","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.1135","redemption_price":"15.9934","nav_total":"547,124,306.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"15.9929","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.1129","redemption_price":"15.9929","nav_total":"547,105,043.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"15.9925","change_start":"+0.0023","change_end":"0.0144%","change_type":"up","selling_price":"16.1125","redemption_price":"15.9925","nav_total":"547,090,823.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"15.9902","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"16.1102","redemption_price":"15.9902","nav_total":"547,015,314.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"15.9894","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.1094","redemption_price":"15.9894","nav_total":"547,040,660.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"15.9890","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.1090","redemption_price":"15.9890","nav_total":"547,026,281.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"15.9891","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"16.1091","redemption_price":"15.9891","nav_total":"546,847,560.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"15.9881","change_start":"+0.0021","change_end":"0.0131%","change_type":"up","selling_price":"16.1081","redemption_price":"15.9881","nav_total":"503,012,289.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"15.9860","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"16.1060","redemption_price":"15.9860","nav_total":"502,970,356.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"15.9852","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.1052","redemption_price":"15.9852","nav_total":"502,944,736.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"15.9851","change_start":"+0.0009","change_end":"0.0056%","change_type":"up","selling_price":"16.1051","redemption_price":"15.9851","nav_total":"500,344,005.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"15.9842","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"16.1042","redemption_price":"15.9842","nav_total":"500,741,694.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"15.9840","change_start":"+0.0018","change_end":"0.0113%","change_type":"up","selling_price":"16.1040","redemption_price":"15.9840","nav_total":"501,221,563.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"15.9822","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.1022","redemption_price":"15.9822","nav_total":"501,164,318.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"15.9822","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"16.1022","redemption_price":"15.9822","nav_total":"501,164,824.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"15.9820","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"16.1020","redemption_price":"15.9820","nav_total":"501,156,257.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"15.9812","change_start":"+0.0035","change_end":"0.0219%","change_type":"up","selling_price":"16.1012","redemption_price":"15.9812","nav_total":"501,133,045.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"15.9777","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.0976","redemption_price":"15.9777","nav_total":"501,148,206.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"15.9772","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"16.0971","redemption_price":"15.9772","nav_total":"545,018,920.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"15.9769","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"16.0968","redemption_price":"15.9769","nav_total":"545,007,711.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"15.9762","change_start":"+0.0017","change_end":"0.0106%","change_type":"up","selling_price":"16.0961","redemption_price":"15.9762","nav_total":"649,935,668.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"15.9745","change_start":"+0.0049","change_end":"0.0307%","change_type":"up","selling_price":"16.0944","redemption_price":"15.9745","nav_total":"649,870,854.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"15.9696","change_start":"+0.0016","change_end":"0.0100%","change_type":"up","selling_price":"16.0895","redemption_price":"15.9696","nav_total":"649,718,747.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"15.9680","change_start":"-0.0036","change_end":"0.0225%","change_type":"fall","selling_price":"16.0879","redemption_price":"15.9680","nav_total":"649,653,958.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"15.9716","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"16.0915","redemption_price":"15.9716","nav_total":"649,800,733.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"15.9713","change_start":"-0.0018","change_end":"0.0113%","change_type":"fall","selling_price":"16.0912","redemption_price":"15.9713","nav_total":"650,183,535.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"15.9731","change_start":"+0.0014","change_end":"0.0088%","change_type":"up","selling_price":"16.0930","redemption_price":"15.9731","nav_total":"701,473,927.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"15.9717","change_start":"-0.0011","change_end":"0.0069%","change_type":"fall","selling_price":"16.0916","redemption_price":"15.9717","nav_total":"701,411,641.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"15.9728","change_start":"+0.0029","change_end":"0.0182%","change_type":"up","selling_price":"16.0927","redemption_price":"15.9728","nav_total":"940,935,279.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"15.9699","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"16.0898","redemption_price":"15.9699","nav_total":"940,765,361.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"15.9702","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.0901","redemption_price":"15.9702","nav_total":"1,060,499,224.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"15.9697","change_start":"+0.0042","change_end":"0.0263%","change_type":"up","selling_price":"16.0896","redemption_price":"15.9697","nav_total":"1,060,466,285.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"15.9655","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.0853","redemption_price":"15.9655","nav_total":"1,060,203,609.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"15.9650","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.0848","redemption_price":"15.9650","nav_total":"1,050,012,866.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"15.9650","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"16.0848","redemption_price":"15.9650","nav_total":"1,051,661,562.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"15.9657","change_start":"-0.0027","change_end":"0.0169%","change_type":"fall","selling_price":"16.0855","redemption_price":"15.9657","nav_total":"1,051,895,348.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"15.9684","change_start":"+0.0035","change_end":"0.0219%","change_type":"up","selling_price":"16.0883","redemption_price":"15.9684","nav_total":"1,052,220,522.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"15.9649","change_start":"+0.0020","change_end":"0.0125%","change_type":"up","selling_price":"16.0847","redemption_price":"15.9649","nav_total":"1,051,990,891.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"15.9629","change_start":"+0.0032","change_end":"0.0201%","change_type":"up","selling_price":"16.0827","redemption_price":"15.9629","nav_total":"1,045,350,361.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"15.9597","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"16.0795","redemption_price":"15.9597","nav_total":"1,044,792,025.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"15.9600","change_start":"-0.0018","change_end":"0.0113%","change_type":"fall","selling_price":"16.0798","redemption_price":"15.9600","nav_total":"1,044,811,575.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"15.9618","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"16.0816","redemption_price":"15.9618","nav_total":"1,044,928,853.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"15.9621","change_start":"+0.0009","change_end":"0.0056%","change_type":"up","selling_price":"16.0819","redemption_price":"15.9621","nav_total":"1,044,948,719.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"15.9612","change_start":"+0.0043","change_end":"0.0269%","change_type":"up","selling_price":"16.0810","redemption_price":"15.9612","nav_total":"1,049,241,537.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"15.9569","change_start":"+0.0014","change_end":"0.0088%","change_type":"up","selling_price":"16.0767","redemption_price":"15.9569","nav_total":"1,048,961,162.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"15.9555","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"16.0753","redemption_price":"15.9555","nav_total":"1,048,870,679.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"15.9548","change_start":"+0.0020","change_end":"0.0125%","change_type":"up","selling_price":"16.0746","redemption_price":"15.9548","nav_total":"1,049,222,933.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"15.9528","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"16.0725","redemption_price":"15.9528","nav_total":"1,049,215,485.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"15.9520","change_start":"+0.0051","change_end":"0.0320%","change_type":"up","selling_price":"16.0717","redemption_price":"15.9520","nav_total":"1,049,164,691.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"15.9469","change_start":"+0.0014","change_end":"0.0088%","change_type":"up","selling_price":"16.0666","redemption_price":"15.9469","nav_total":"1,048,846,053.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"15.9455","change_start":"+0.0019","change_end":"0.0119%","change_type":"up","selling_price":"16.0652","redemption_price":"15.9455","nav_total":"1,048,757,266.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"15.9436","change_start":"+0.0017","change_end":"0.0107%","change_type":"up","selling_price":"16.0633","redemption_price":"15.9436","nav_total":"1,048,635,946.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"15.9419","change_start":"+0.0027","change_end":"0.0169%","change_type":"up","selling_price":"16.0616","redemption_price":"15.9419","nav_total":"1,045,532,450.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"15.9392","change_start":"+0.0011","change_end":"0.0069%","change_type":"up","selling_price":"16.0588","redemption_price":"15.9392","nav_total":"1,045,381,676.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"15.9381","change_start":"-0.0015","change_end":"0.0094%","change_type":"fall","selling_price":"16.0577","redemption_price":"15.9381","nav_total":"1,044,555,675.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"15.9396","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"16.0592","redemption_price":"15.9396","nav_total":"1,043,395,527.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"15.9400","change_start":"-0.0008","change_end":"0.0050%","change_type":"fall","selling_price":"16.0597","redemption_price":"15.9400","nav_total":"1,041,508,998.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"15.9408","change_start":"-0.0016","change_end":"0.0100%","change_type":"fall","selling_price":"16.0605","redemption_price":"15.9408","nav_total":"1,041,560,733.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"15.9424","change_start":"-0.0028","change_end":"0.0176%","change_type":"fall","selling_price":"16.0621","redemption_price":"15.9424","nav_total":"1,041,673,442.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"15.9452","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"16.0649","redemption_price":"15.9452","nav_total":"1,041,862,266.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"15.9450","change_start":"+0.0035","change_end":"0.0220%","change_type":"up","selling_price":"16.0647","redemption_price":"15.9450","nav_total":"1,041,848,832.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"15.9415","change_start":"+0.0019","change_end":"0.0119%","change_type":"up","selling_price":"16.0612","redemption_price":"15.9415","nav_total":"1,041,634,224.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"15.9396","change_start":"+0.0024","change_end":"0.0151%","change_type":"up","selling_price":"16.0592","redemption_price":"15.9396","nav_total":"1,041,511,399.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"15.9372","change_start":"+0.0021","change_end":"0.0132%","change_type":"up","selling_price":"16.0568","redemption_price":"15.9372","nav_total":"1,042,084,863.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"15.9351","change_start":"+0.0021","change_end":"0.0132%","change_type":"up","selling_price":"16.0547","redemption_price":"15.9351","nav_total":"1,041,499,095.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"15.9330","change_start":"+0.0052","change_end":"0.0326%","change_type":"up","selling_price":"16.0526","redemption_price":"15.9330","nav_total":"1,037,988,107.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"15.9278","change_start":"+0.0016","change_end":"0.0100%","change_type":"up","selling_price":"16.0474","redemption_price":"15.9278","nav_total":"1,037,694,173.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"15.9262","change_start":"+0.0025","change_end":"0.0157%","change_type":"up","selling_price":"16.0457","redemption_price":"15.9262","nav_total":"1,120,050,950.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"15.9237","change_start":"+0.0018","change_end":"0.0113%","change_type":"up","selling_price":"16.0432","redemption_price":"15.9237","nav_total":"1,123,892,923.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"15.9219","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"16.0414","redemption_price":"15.9219","nav_total":"1,123,767,622.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"15.9221","change_start":"+0.0034","change_end":"0.0214%","change_type":"up","selling_price":"16.0416","redemption_price":"15.9221","nav_total":"1,123,800,356.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"15.9187","change_start":"+0.0019","change_end":"0.0119%","change_type":"up","selling_price":"16.0382","redemption_price":"15.9187","nav_total":"1,137,312,335.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"15.9168","change_start":"+0.0017","change_end":"0.0107%","change_type":"up","selling_price":"16.0363","redemption_price":"15.9168","nav_total":"1,115,305,709.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"15.9151","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"16.0346","redemption_price":"15.9151","nav_total":"1,115,188,483.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"15.9142","change_start":"+0.0062","change_end":"0.0390%","change_type":"up","selling_price":"16.0337","redemption_price":"15.9142","nav_total":"1,115,125,309.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"15.9080","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"16.0274","redemption_price":"15.9080","nav_total":"1,115,333,766.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"15.9067","change_start":"+0.0029","change_end":"0.0182%","change_type":"up","selling_price":"16.0261","redemption_price":"15.9067","nav_total":"1,115,238,470.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"15.9038","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"16.0232","redemption_price":"15.9038","nav_total":"1,115,038,578.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"15.9032","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"16.0226","redemption_price":"15.9032","nav_total":"1,115,255,079.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"15.9019","change_start":"+0.0014","change_end":"0.0088%","change_type":"up","selling_price":"16.0213","redemption_price":"15.9019","nav_total":"1,115,165,636.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"15.9005","change_start":"+0.0020","change_end":"0.0126%","change_type":"up","selling_price":"16.0199","redemption_price":"15.9005","nav_total":"1,118,166,107.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"15.8985","change_start":"+0.0015","change_end":"0.0094%","change_type":"up","selling_price":"16.0178","redemption_price":"15.8985","nav_total":"1,118,324,330.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"15.8970","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"16.0163","redemption_price":"15.8970","nav_total":"1,117,820,292.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"15.8967","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"16.0160","redemption_price":"15.8967","nav_total":"1,116,569,275.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"15.8965","change_start":"+0.0031","change_end":"0.0195%","change_type":"up","selling_price":"16.0158","redemption_price":"15.8965","nav_total":"1,116,931,112.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"15.8934","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"16.0127","redemption_price":"15.8934","nav_total":"1,116,714,523.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"15.8937","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"16.0130","redemption_price":"15.8937","nav_total":"1,118,044,839.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"15.8927","change_start":"-0.0015","change_end":"0.0094%","change_type":"fall","selling_price":"16.0120","redemption_price":"15.8927","nav_total":"1,123,480,580.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"15.8942","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"16.0135","redemption_price":"15.8942","nav_total":"1,124,364,297.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"15.8932","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"16.0125","redemption_price":"15.8932","nav_total":"1,125,967,478.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"15.8935","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.0128","redemption_price":"15.8935","nav_total":"1,070,541,011.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"15.8935","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"16.0128","redemption_price":"15.8935","nav_total":"1,070,540,394.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"15.8926","change_start":"+0.0012","change_end":"0.0076%","change_type":"up","selling_price":"16.0119","redemption_price":"15.8926","nav_total":"1,065,834,074.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"15.8914","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"16.0107","redemption_price":"15.8914","nav_total":"1,065,751,477.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"15.8918","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.0111","redemption_price":"15.8918","nav_total":"1,071,005,124.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"15.8914","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"16.0107","redemption_price":"15.8914","nav_total":"1,072,874,238.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"15.8907","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"16.0100","redemption_price":"15.8907","nav_total":"1,072,863,511.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"15.8899","change_start":"+0.0019","change_end":"0.0120%","change_type":"up","selling_price":"16.0092","redemption_price":"15.8899","nav_total":"1,073,507,264.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"15.8880","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"16.0073","redemption_price":"15.8880","nav_total":"1,073,378,524.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"15.8887","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"16.0080","redemption_price":"15.8887","nav_total":"1,073,460,060.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"15.8880","change_start":"-0.0020","change_end":"0.0126%","change_type":"fall","selling_price":"16.0073","redemption_price":"15.8880","nav_total":"1,073,409,110.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"15.8900","change_start":"-0.0055","change_end":"0.0346%","change_type":"fall","selling_price":"16.0093","redemption_price":"15.8900","nav_total":"1,073,543,979.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"15.8955","change_start":"-0.0034","change_end":"0.0214%","change_type":"fall","selling_price":"16.0148","redemption_price":"15.8955","nav_total":"1,074,804,566.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"15.8989","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"16.0182","redemption_price":"15.8989","nav_total":"1,063,033,414.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"15.8993","change_start":"+0.0028","change_end":"0.0176%","change_type":"up","selling_price":"16.0186","redemption_price":"15.8993","nav_total":"1,063,263,414.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"15.8965","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.0158","redemption_price":"15.8965","nav_total":"1,063,564,264.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"15.8966","change_start":"+0.0011","change_end":"0.0069%","change_type":"up","selling_price":"16.0159","redemption_price":"15.8966","nav_total":"1,064,858,248.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"15.8955","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"16.0148","redemption_price":"15.8955","nav_total":"1,065,428,172.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"15.8958","change_start":"-0.0022","change_end":"0.0138%","change_type":"fall","selling_price":"16.0151","redemption_price":"15.8958","nav_total":"1,065,444,357.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"15.8980","change_start":"+0.0019","change_end":"0.0120%","change_type":"up","selling_price":"16.0173","redemption_price":"15.8980","nav_total":"1,048,630,925.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"15.8961","change_start":"-0.0005","change_end":"0.0031%","change_type":"fall","selling_price":"16.0154","redemption_price":"15.8961","nav_total":"1,048,535,341.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"15.8966","change_start":"+0.0020","change_end":"0.0126%","change_type":"up","selling_price":"16.0159","redemption_price":"15.8966","nav_total":"1,048,154,427.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"15.8946","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.0139","redemption_price":"15.8946","nav_total":"1,048,024,567.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"15.8945","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"16.0138","redemption_price":"15.8945","nav_total":"1,047,958,663.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"15.8935","change_start":"+0.0043","change_end":"0.0271%","change_type":"up","selling_price":"16.0128","redemption_price":"15.8935","nav_total":"1,047,858,451.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"15.8892","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"16.0085","redemption_price":"15.8892","nav_total":"1,047,565,556.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"15.8883","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"16.0076","redemption_price":"15.8883","nav_total":"1,047,118,589.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"15.8870","change_start":"+0.0052","change_end":"0.0327%","change_type":"up","selling_price":"16.0063","redemption_price":"15.8870","nav_total":"1,047,029,811.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"15.8818","change_start":"+0.0040","change_end":"0.0252%","change_type":"up","selling_price":"16.0010","redemption_price":"15.8818","nav_total":"1,046,201,714.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"15.8778","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.9970","redemption_price":"15.8778","nav_total":"1,044,334,176.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"15.8772","change_start":"+0.0036","change_end":"0.0227%","change_type":"up","selling_price":"15.9964","redemption_price":"15.8772","nav_total":"1,061,880,430.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"15.8736","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.9928","redemption_price":"15.8736","nav_total":"1,061,640,230.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"15.8726","change_start":"+0.0014","change_end":"0.0088%","change_type":"up","selling_price":"15.9917","redemption_price":"15.8726","nav_total":"1,061,604,752.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"15.8712","change_start":"+0.0030","change_end":"0.0189%","change_type":"up","selling_price":"15.9903","redemption_price":"15.8712","nav_total":"1,061,516,080.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"15.8682","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.9873","redemption_price":"15.8682","nav_total":"1,063,398,259.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"15.8677","change_start":"+0.0012","change_end":"0.0076%","change_type":"up","selling_price":"15.9868","redemption_price":"15.8677","nav_total":"1,064,083,529.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"15.8665","change_start":"+0.0020","change_end":"0.0126%","change_type":"up","selling_price":"15.9856","redemption_price":"15.8665","nav_total":"1,064,006,365.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"15.8645","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.9836","redemption_price":"15.8645","nav_total":"1,063,874,538.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"15.8642","change_start":"+0.0018","change_end":"0.0113%","change_type":"up","selling_price":"15.9833","redemption_price":"15.8642","nav_total":"1,064,261,011.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"15.8624","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.9815","redemption_price":"15.8624","nav_total":"1,064,154,010.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"15.8621","change_start":"+0.0028","change_end":"0.0177%","change_type":"up","selling_price":"15.9812","redemption_price":"15.8621","nav_total":"1,064,131,169.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"15.8593","change_start":"+0.0036","change_end":"0.0227%","change_type":"up","selling_price":"15.9783","redemption_price":"15.8593","nav_total":"1,064,906,897.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"15.8557","change_start":"+0.0030","change_end":"0.0189%","change_type":"up","selling_price":"15.9747","redemption_price":"15.8557","nav_total":"1,067,265,263.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"15.8527","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.9717","redemption_price":"15.8527","nav_total":"1,066,061,967.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"15.8517","change_start":"+0.0016","change_end":"0.0101%","change_type":"up","selling_price":"15.9707","redemption_price":"15.8517","nav_total":"1,065,993,712.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"15.8501","change_start":"+0.0015","change_end":"0.0095%","change_type":"up","selling_price":"15.9691","redemption_price":"15.8501","nav_total":"1,065,701,094.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"15.8486","change_start":"+0.0032","change_end":"0.0202%","change_type":"up","selling_price":"15.9676","redemption_price":"15.8486","nav_total":"1,069,196,834.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"15.8454","change_start":"+0.0018","change_end":"0.0114%","change_type":"up","selling_price":"15.9643","redemption_price":"15.8454","nav_total":"1,068,909,818.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"15.8436","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"15.9625","redemption_price":"15.8436","nav_total":"1,068,791,645.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"15.8423","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.9612","redemption_price":"15.8423","nav_total":"1,068,704,375.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"15.8424","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.9613","redemption_price":"15.8424","nav_total":"1,068,708,203.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"15.8423","change_start":"+0.0032","change_end":"0.0202%","change_type":"up","selling_price":"15.9612","redemption_price":"15.8423","nav_total":"1,068,699,662.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"15.8391","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.9580","redemption_price":"15.8391","nav_total":"1,068,485,553.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"15.8383","change_start":"+0.0015","change_end":"0.0095%","change_type":"up","selling_price":"15.9572","redemption_price":"15.8383","nav_total":"1,068,441,729.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"15.8368","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.9557","redemption_price":"15.8368","nav_total":"1,068,339,432.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"15.8358","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.9547","redemption_price":"15.8358","nav_total":"1,068,270,089.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"15.8348","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.9537","redemption_price":"15.8348","nav_total":"1,067,732,166.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"15.8350","change_start":"-0.0015","change_end":"0.0095%","change_type":"fall","selling_price":"15.9539","redemption_price":"15.8350","nav_total":"1,067,749,306.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"15.8365","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.9554","redemption_price":"15.8365","nav_total":"1,067,845,039.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"15.8365","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.9554","redemption_price":"15.8365","nav_total":"1,067,904,536.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"15.8365","change_start":"+0.0020","change_end":"0.0126%","change_type":"up","selling_price":"15.9554","redemption_price":"15.8365","nav_total":"1,066,276,528.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"15.8345","change_start":"+0.0015","change_end":"0.0095%","change_type":"up","selling_price":"15.9534","redemption_price":"15.8345","nav_total":"1,061,626,623.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"15.8330","change_start":"+0.0019","change_end":"0.0120%","change_type":"up","selling_price":"15.9518","redemption_price":"15.8330","nav_total":"1,061,240,525.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"15.8311","change_start":"+0.0017","change_end":"0.0107%","change_type":"up","selling_price":"15.9499","redemption_price":"15.8311","nav_total":"1,061,112,755.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"15.8294","change_start":"+0.0017","change_end":"0.0107%","change_type":"up","selling_price":"15.9482","redemption_price":"15.8294","nav_total":"1,061,002,086.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"15.8277","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.9465","redemption_price":"15.8277","nav_total":"1,060,884,354.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"15.8270","change_start":"+0.0049","change_end":"0.0310%","change_type":"up","selling_price":"15.9458","redemption_price":"15.8270","nav_total":"992,666,741.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"15.8221","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"15.9409","redemption_price":"15.8221","nav_total":"992,363,598.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"15.8208","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.9396","redemption_price":"15.8208","nav_total":"890,685,228.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"15.8198","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.9385","redemption_price":"15.8198","nav_total":"890,628,154.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"15.8189","change_start":"+0.0019","change_end":"0.0120%","change_type":"up","selling_price":"15.9376","redemption_price":"15.8189","nav_total":"890,853,689.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"15.8170","change_start":"+0.0025","change_end":"0.0158%","change_type":"up","selling_price":"15.9357","redemption_price":"15.8170","nav_total":"890,747,325.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"15.8145","change_start":"+0.0028","change_end":"0.0177%","change_type":"up","selling_price":"15.9332","redemption_price":"15.8145","nav_total":"890,608,317.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"15.8117","change_start":"+0.0020","change_end":"0.0127%","change_type":"up","selling_price":"15.9304","redemption_price":"15.8117","nav_total":"890,451,058.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"15.8097","change_start":"+0.0018","change_end":"0.0114%","change_type":"up","selling_price":"15.9284","redemption_price":"15.8097","nav_total":"890,340,513.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"15.8079","change_start":"+0.0046","change_end":"0.0291%","change_type":"up","selling_price":"15.9266","redemption_price":"15.8079","nav_total":"890,238,961.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"15.8033","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.9219","redemption_price":"15.8033","nav_total":"889,128,247.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"15.8033","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.9219","redemption_price":"15.8033","nav_total":"889,733,741.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"15.8034","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.9220","redemption_price":"15.8034","nav_total":"889,759,079.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"15.8037","change_start":"+0.0015","change_end":"0.0095%","change_type":"up","selling_price":"15.9223","redemption_price":"15.8037","nav_total":"890,406,252.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"15.8022","change_start":"+0.0033","change_end":"0.0209%","change_type":"up","selling_price":"15.9208","redemption_price":"15.8022","nav_total":"835,319,169.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"15.7989","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.9175","redemption_price":"15.7989","nav_total":"816,151,545.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"15.7990","change_start":"-0.0034","change_end":"0.0215%","change_type":"fall","selling_price":"15.9176","redemption_price":"15.7990","nav_total":"816,156,737.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"15.8024","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.9210","redemption_price":"15.8024","nav_total":"818,974,161.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"15.8014","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.9200","redemption_price":"15.8014","nav_total":"818,923,633.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"15.8011","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.9197","redemption_price":"15.8011","nav_total":"823,746,948.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"15.8017","change_start":"+0.0016","change_end":"0.0101%","change_type":"up","selling_price":"15.9203","redemption_price":"15.8017","nav_total":"823,780,983.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"15.8001","change_start":"+0.0022","change_end":"0.0139%","change_type":"up","selling_price":"15.9187","redemption_price":"15.8001","nav_total":"823,699,690.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"15.7979","change_start":"+0.0046","change_end":"0.0291%","change_type":"up","selling_price":"15.9165","redemption_price":"15.7979","nav_total":"823,581,547.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"15.7933","change_start":"+0.0031","change_end":"0.0196%","change_type":"up","selling_price":"15.9119","redemption_price":"15.7933","nav_total":"831,458,892.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"15.7902","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.9087","redemption_price":"15.7902","nav_total":"862,928,812.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"15.7898","change_start":"-0.0085","change_end":"0.0538%","change_type":"fall","selling_price":"15.9083","redemption_price":"15.7898","nav_total":"877,373,992.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"15.7983","change_start":"-0.0031","change_end":"0.0196%","change_type":"fall","selling_price":"15.9169","redemption_price":"15.7983","nav_total":"896,679,555.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"15.8014","change_start":"-0.0012","change_end":"0.0076%","change_type":"fall","selling_price":"15.9200","redemption_price":"15.8014","nav_total":"896,858,287.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"15.8026","change_start":"-0.0041","change_end":"0.0259%","change_type":"fall","selling_price":"15.9212","redemption_price":"15.8026","nav_total":"896,928,982.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"15.8067","change_start":"-0.0022","change_end":"0.0139%","change_type":"fall","selling_price":"15.9254","redemption_price":"15.8067","nav_total":"897,158,329.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"15.8089","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"15.9276","redemption_price":"15.8089","nav_total":"897,303,620.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"15.8076","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.9263","redemption_price":"15.8076","nav_total":"897,229,315.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"15.8077","change_start":"+0.0021","change_end":"0.0133%","change_type":"up","selling_price":"15.9264","redemption_price":"15.8077","nav_total":"912,548,802.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"15.8056","change_start":"-0.0011","change_end":"0.0070%","change_type":"fall","selling_price":"15.9242","redemption_price":"15.8056","nav_total":"912,425,243.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"15.8067","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.9254","redemption_price":"15.8067","nav_total":"912,487,456.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"15.8073","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.9260","redemption_price":"15.8073","nav_total":"912,722,710.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"15.8078","change_start":"+0.0016","change_end":"0.0101%","change_type":"up","selling_price":"15.9265","redemption_price":"15.8078","nav_total":"911,310,919.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"15.8062","change_start":"+0.0028","change_end":"0.0177%","change_type":"up","selling_price":"15.9248","redemption_price":"15.8062","nav_total":"911,223,840.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"15.8034","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.9220","redemption_price":"15.8034","nav_total":"911,060,157.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"15.8037","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.9223","redemption_price":"15.8037","nav_total":"911,077,988.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"15.8029","change_start":"-0.0021","change_end":"0.0133%","change_type":"fall","selling_price":"15.9215","redemption_price":"15.8029","nav_total":"915,032,751.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"15.8050","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.9236","redemption_price":"15.8050","nav_total":"952,407,460.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"15.8047","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.9233","redemption_price":"15.8047","nav_total":"952,388,758.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"15.8038","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"15.9224","redemption_price":"15.8038","nav_total":"954,044,840.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"15.8045","change_start":"-0.0024","change_end":"0.0152%","change_type":"fall","selling_price":"15.9231","redemption_price":"15.8045","nav_total":"954,080,362.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"15.8069","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.9256","redemption_price":"15.8069","nav_total":"954,934,537.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"15.8069","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.9256","redemption_price":"15.8069","nav_total":"954,933,197.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"15.8059","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.9245","redemption_price":"15.8059","nav_total":"955,424,083.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"15.8053","change_start":"+0.0012","change_end":"0.0076%","change_type":"up","selling_price":"15.9239","redemption_price":"15.8053","nav_total":"955,430,473.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"15.8041","change_start":"+0.0019","change_end":"0.0120%","change_type":"up","selling_price":"15.9227","redemption_price":"15.8041","nav_total":"955,361,662.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"15.8022","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.9208","redemption_price":"15.8022","nav_total":"954,875,995.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"15.8016","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.9202","redemption_price":"15.8016","nav_total":"954,464,499.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"15.8014","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.9200","redemption_price":"15.8014","nav_total":"955,260,757.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"15.8007","change_start":"-0.0013","change_end":"0.0082%","change_type":"fall","selling_price":"15.9193","redemption_price":"15.8007","nav_total":"955,217,484.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"15.8020","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.9206","redemption_price":"15.8020","nav_total":"962,295,509.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"15.8026","change_start":"+0.0024","change_end":"0.0152%","change_type":"up","selling_price":"15.9212","redemption_price":"15.8026","nav_total":"967,330,116.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"15.8002","change_start":"+0.0021","change_end":"0.0133%","change_type":"up","selling_price":"15.9188","redemption_price":"15.8002","nav_total":"972,093,131.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"15.7981","change_start":"+0.0023","change_end":"0.0146%","change_type":"up","selling_price":"15.9167","redemption_price":"15.7981","nav_total":"971,964,389.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"15.7958","change_start":"+0.0035","change_end":"0.0222%","change_type":"up","selling_price":"15.9144","redemption_price":"15.7958","nav_total":"934,397,804.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"15.7923","change_start":"+0.0026","change_end":"0.0165%","change_type":"up","selling_price":"15.9108","redemption_price":"15.7923","nav_total":"934,295,831.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"15.7897","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.9082","redemption_price":"15.7897","nav_total":"994,024,334.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"15.7892","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.9077","redemption_price":"15.7892","nav_total":"993,993,618.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"15.7887","change_start":"+0.0011","change_end":"0.0070%","change_type":"up","selling_price":"15.9072","redemption_price":"15.7887","nav_total":"993,962,435.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"15.7876","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.9061","redemption_price":"15.7876","nav_total":"993,976,941.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"15.7876","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.9061","redemption_price":"15.7876","nav_total":"994,008,762.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"15.7876","change_start":"+0.0029","change_end":"0.0184%","change_type":"up","selling_price":"15.9061","redemption_price":"15.7876","nav_total":"994,011,497.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"15.7847","change_start":"+0.0054","change_end":"0.0342%","change_type":"up","selling_price":"15.9032","redemption_price":"15.7847","nav_total":"993,827,223.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"15.7793","change_start":"+0.0012","change_end":"0.0076%","change_type":"up","selling_price":"15.8977","redemption_price":"15.7793","nav_total":"998,490,015.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"15.7781","change_start":"+0.0012","change_end":"0.0076%","change_type":"up","selling_price":"15.8965","redemption_price":"15.7781","nav_total":"1,022,188,715.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"15.7769","change_start":"+0.0026","change_end":"0.0165%","change_type":"up","selling_price":"15.8953","redemption_price":"15.7769","nav_total":"1,022,112,614.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"15.7743","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.8927","redemption_price":"15.7743","nav_total":"1,021,947,408.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"15.7744","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.8928","redemption_price":"15.7744","nav_total":"959,519,668.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"15.7735","change_start":"-0.0035","change_end":"0.0222%","change_type":"fall","selling_price":"15.8919","redemption_price":"15.7735","nav_total":"949,840,203.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"15.7770","change_start":"-0.0018","change_end":"0.0114%","change_type":"fall","selling_price":"15.8954","redemption_price":"15.7770","nav_total":"950,070,683.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"15.7788","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.8972","redemption_price":"15.7788","nav_total":"950,226,719.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"15.7778","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"15.8962","redemption_price":"15.7778","nav_total":"950,163,409.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"15.7782","change_start":"-0.0010","change_end":"0.0063%","change_type":"fall","selling_price":"15.8966","redemption_price":"15.7782","nav_total":"950,189,875.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"15.7792","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8976","redemption_price":"15.7792","nav_total":"950,251,049.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"15.7786","change_start":"+0.0019","change_end":"0.0120%","change_type":"up","selling_price":"15.8970","redemption_price":"15.7786","nav_total":"950,242,524.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"15.7767","change_start":"+0.0015","change_end":"0.0095%","change_type":"up","selling_price":"15.8951","redemption_price":"15.7767","nav_total":"950,072,435.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"15.7752","change_start":"+0.0012","change_end":"0.0076%","change_type":"up","selling_price":"15.8936","redemption_price":"15.7752","nav_total":"954,978,059.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"15.7740","change_start":"+0.0015","change_end":"0.0095%","change_type":"up","selling_price":"15.8924","redemption_price":"15.7740","nav_total":"954,910,044.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"15.7725","change_start":"-0.0009","change_end":"0.0057%","change_type":"fall","selling_price":"15.8909","redemption_price":"15.7725","nav_total":"954,823,903.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"15.7734","change_start":"+0.0027","change_end":"0.0171%","change_type":"up","selling_price":"15.8918","redemption_price":"15.7734","nav_total":"953,977,740.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"15.7707","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.8891","redemption_price":"15.7707","nav_total":"951,811,042.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"15.7702","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.8886","redemption_price":"15.7702","nav_total":"951,784,142.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"15.7693","change_start":"+0.0023","change_end":"0.0146%","change_type":"up","selling_price":"15.8877","redemption_price":"15.7693","nav_total":"947,728,710.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"15.7670","change_start":"-0.0013","change_end":"0.0082%","change_type":"fall","selling_price":"15.8854","redemption_price":"15.7670","nav_total":"937,596,351.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"15.7683","change_start":"+0.0016","change_end":"0.0101%","change_type":"up","selling_price":"15.8867","redemption_price":"15.7683","nav_total":"918,676,086.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"15.7667","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.8851","redemption_price":"15.7667","nav_total":"913,583,640.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"15.7668","change_start":"+0.0011","change_end":"0.0070%","change_type":"up","selling_price":"15.8852","redemption_price":"15.7668","nav_total":"909,613,756.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"15.7657","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"15.8840","redemption_price":"15.7657","nav_total":"908,937,465.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"15.7644","change_start":"+0.0021","change_end":"0.0133%","change_type":"up","selling_price":"15.8827","redemption_price":"15.7644","nav_total":"908,283,491.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"15.7623","change_start":"+0.0011","change_end":"0.0070%","change_type":"up","selling_price":"15.8806","redemption_price":"15.7623","nav_total":"891,812,984.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"15.7612","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.8795","redemption_price":"15.7612","nav_total":"891,749,912.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"15.7617","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.8800","redemption_price":"15.7617","nav_total":"891,807,677.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"15.7608","change_start":"-0.0008","change_end":"0.0051%","change_type":"fall","selling_price":"15.8791","redemption_price":"15.7608","nav_total":"892,135,673.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"15.7616","change_start":"-0.0111","change_end":"0.0704%","change_type":"fall","selling_price":"15.8799","redemption_price":"15.7616","nav_total":"885,448,163.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"15.7727","change_start":"-0.0078","change_end":"0.0494%","change_type":"fall","selling_price":"15.8911","redemption_price":"15.7727","nav_total":"886,472,800.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"15.7805","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.8990","redemption_price":"15.7805","nav_total":"883,877,408.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"15.7804","change_start":"-0.0025","change_end":"0.0158%","change_type":"fall","selling_price":"15.8989","redemption_price":"15.7804","nav_total":"883,674,120.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"15.7829","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.9014","redemption_price":"15.7829","nav_total":"883,812,119.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"15.7823","change_start":"-0.0011","change_end":"0.0070%","change_type":"fall","selling_price":"15.9008","redemption_price":"15.7823","nav_total":"883,775,867.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"15.7834","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.9019","redemption_price":"15.7834","nav_total":"878,883,884.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"15.7833","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.9018","redemption_price":"15.7833","nav_total":"878,933,640.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"15.7839","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.9024","redemption_price":"15.7839","nav_total":"873,484,206.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"15.7831","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.9016","redemption_price":"15.7831","nav_total":"873,437,275.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"15.7837","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.9022","redemption_price":"15.7837","nav_total":"868,700,096.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"15.7828","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.9013","redemption_price":"15.7828","nav_total":"865,250,643.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"15.7822","change_start":"-0.0008","change_end":"0.0051%","change_type":"fall","selling_price":"15.9007","redemption_price":"15.7822","nav_total":"856,261,341.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"15.7830","change_start":"+0.0056","change_end":"0.0355%","change_type":"up","selling_price":"15.9015","redemption_price":"15.7830","nav_total":"856,309,059.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"15.7774","change_start":"+0.0041","change_end":"0.0260%","change_type":"up","selling_price":"15.8958","redemption_price":"15.7774","nav_total":"861,498,443.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"15.7733","change_start":"+0.0062","change_end":"0.0393%","change_type":"up","selling_price":"15.8917","redemption_price":"15.7733","nav_total":"859,721,042.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"15.7671","change_start":"+0.0037","change_end":"0.0235%","change_type":"up","selling_price":"15.8855","redemption_price":"15.7671","nav_total":"855,127,802.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"15.7634","change_start":"+0.0038","change_end":"0.0241%","change_type":"up","selling_price":"15.8817","redemption_price":"15.7634","nav_total":"815,869,985.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"15.7596","change_start":"+0.0020","change_end":"0.0127%","change_type":"up","selling_price":"15.8779","redemption_price":"15.7596","nav_total":"760,154,138.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"15.7576","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.8759","redemption_price":"15.7576","nav_total":"760,059,542.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"15.7581","change_start":"-0.0009","change_end":"0.0057%","change_type":"fall","selling_price":"15.8764","redemption_price":"15.7581","nav_total":"760,084,722.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"15.7590","change_start":"-0.0028","change_end":"0.0178%","change_type":"fall","selling_price":"15.8773","redemption_price":"15.7590","nav_total":"760,437,799.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"15.7618","change_start":"-0.0010","change_end":"0.0063%","change_type":"fall","selling_price":"15.8801","redemption_price":"15.7618","nav_total":"760,570,986.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"15.7628","change_start":"-0.0025","change_end":"0.0159%","change_type":"fall","selling_price":"15.8811","redemption_price":"15.7628","nav_total":"759,448,002.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"15.7653","change_start":"-0.0025","change_end":"0.0159%","change_type":"fall","selling_price":"15.8836","redemption_price":"15.7653","nav_total":"759,678,204.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"15.7678","change_start":"-0.0049","change_end":"0.0311%","change_type":"fall","selling_price":"15.8862","redemption_price":"15.7678","nav_total":"757,839,366.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"15.7727","change_start":"-0.0016","change_end":"0.0101%","change_type":"fall","selling_price":"15.8911","redemption_price":"15.7727","nav_total":"755,812,523.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"15.7743","change_start":"-0.0013","change_end":"0.0082%","change_type":"fall","selling_price":"15.8927","redemption_price":"15.7743","nav_total":"732,416,273.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"15.7756","change_start":"+0.0016","change_end":"0.0101%","change_type":"up","selling_price":"15.8940","redemption_price":"15.7756","nav_total":"725,868,839.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"15.7740","change_start":"-0.0017","change_end":"0.0108%","change_type":"fall","selling_price":"15.8924","redemption_price":"15.7740","nav_total":"708,987,302.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"15.7757","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.8941","redemption_price":"15.7757","nav_total":"710,500,024.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"15.7754","change_start":"-0.0010","change_end":"0.0063%","change_type":"fall","selling_price":"15.8938","redemption_price":"15.7754","nav_total":"699,482,204.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"15.7764","change_start":"-0.0037","change_end":"0.0234%","change_type":"fall","selling_price":"15.8948","redemption_price":"15.7764","nav_total":"699,548,679.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"15.7801","change_start":"-0.0031","change_end":"0.0196%","change_type":"fall","selling_price":"15.8986","redemption_price":"15.7801","nav_total":"699,742,934.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"15.7832","change_start":"-0.0027","change_end":"0.0171%","change_type":"fall","selling_price":"15.9017","redemption_price":"15.7832","nav_total":"701,616,524.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"15.7859","change_start":"-0.0039","change_end":"0.0247%","change_type":"fall","selling_price":"15.9044","redemption_price":"15.7859","nav_total":"701,736,214.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"15.7898","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.9083","redemption_price":"15.7898","nav_total":"701,910,200.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"15.7903","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.9088","redemption_price":"15.7903","nav_total":"703,602,498.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"15.7898","change_start":"-0.0026","change_end":"0.0165%","change_type":"fall","selling_price":"15.9083","redemption_price":"15.7898","nav_total":"703,376,993.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"15.7924","change_start":"-0.0016","change_end":"0.0101%","change_type":"fall","selling_price":"15.9109","redemption_price":"15.7924","nav_total":"704,948,791.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"15.7940","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"15.9126","redemption_price":"15.7940","nav_total":"705,020,951.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"15.7947","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.9133","redemption_price":"15.7947","nav_total":"705,082,792.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"15.7950","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.9136","redemption_price":"15.7950","nav_total":"705,096,651.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"15.7943","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.9129","redemption_price":"15.7943","nav_total":"705,093,076.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"15.7941","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.9127","redemption_price":"15.7941","nav_total":"705,083,862.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"15.7942","change_start":"+0.0029","change_end":"0.0184%","change_type":"up","selling_price":"15.9128","redemption_price":"15.7942","nav_total":"705,078,750.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"15.7913","change_start":"+0.0015","change_end":"0.0095%","change_type":"up","selling_price":"15.9098","redemption_price":"15.7913","nav_total":"704,949,000.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"15.7898","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.9083","redemption_price":"15.7898","nav_total":"704,884,342.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"15.7899","change_start":"-0.0014","change_end":"0.0089%","change_type":"fall","selling_price":"15.9084","redemption_price":"15.7899","nav_total":"697,086,735.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"15.7913","change_start":"-0.0030","change_end":"0.0190%","change_type":"fall","selling_price":"15.9098","redemption_price":"15.7913","nav_total":"697,152,374.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"15.7943","change_start":"-0.0016","change_end":"0.0101%","change_type":"fall","selling_price":"15.9129","redemption_price":"15.7943","nav_total":"696,900,799.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"15.7959","change_start":"-0.0021","change_end":"0.0133%","change_type":"fall","selling_price":"15.9145","redemption_price":"15.7959","nav_total":"697,192,376.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"15.7980","change_start":"-0.0009","change_end":"0.0057%","change_type":"fall","selling_price":"15.9166","redemption_price":"15.7980","nav_total":"646,622,173.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"15.7989","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.9175","redemption_price":"15.7989","nav_total":"646,409,827.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"15.7980","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.9166","redemption_price":"15.7980","nav_total":"646,371,141.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"15.7980","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.9166","redemption_price":"15.7980","nav_total":"646,122,723.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"15.7976","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.9162","redemption_price":"15.7976","nav_total":"646,103,576.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"15.7973","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.9159","redemption_price":"15.7973","nav_total":"646,093,102.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"15.7973","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.9159","redemption_price":"15.7973","nav_total":"646,094,119.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"15.7965","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.9151","redemption_price":"15.7965","nav_total":"646,064,214.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"15.7960","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.9146","redemption_price":"15.7960","nav_total":"646,019,717.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"15.7955","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.9141","redemption_price":"15.7955","nav_total":"645,935,252.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"15.7955","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.9141","redemption_price":"15.7955","nav_total":"645,933,184.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"15.7954","change_start":"+0.0014","change_end":"0.0089%","change_type":"up","selling_price":"15.9140","redemption_price":"15.7954","nav_total":"645,929,258.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"15.7940","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.9126","redemption_price":"15.7940","nav_total":"647,874,465.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"15.7938","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.9124","redemption_price":"15.7938","nav_total":"650,526,279.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"15.7934","change_start":"+0.0012","change_end":"0.0076%","change_type":"up","selling_price":"15.9120","redemption_price":"15.7934","nav_total":"650,513,162.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"15.7922","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.9107","redemption_price":"15.7922","nav_total":"650,465,135.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"15.7913","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.9098","redemption_price":"15.7913","nav_total":"648,550,296.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"15.7905","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.9090","redemption_price":"15.7905","nav_total":"646,519,263.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"15.7901","change_start":"+0.0011","change_end":"0.0070%","change_type":"up","selling_price":"15.9086","redemption_price":"15.7901","nav_total":"646,501,669.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"15.7890","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.9075","redemption_price":"15.7890","nav_total":"646,680,996.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"15.7892","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.9077","redemption_price":"15.7892","nav_total":"642,395,917.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"15.7886","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.9071","redemption_price":"15.7886","nav_total":"642,373,127.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"15.7877","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.9062","redemption_price":"15.7877","nav_total":"642,621,974.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"15.7870","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"15.9055","redemption_price":"15.7870","nav_total":"642,595,154.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"15.7857","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.9042","redemption_price":"15.7857","nav_total":"642,551,371.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"15.7862","change_start":"+0.0016","change_end":"0.0101%","change_type":"up","selling_price":"15.9047","redemption_price":"15.7862","nav_total":"642,574,583.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"15.7846","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.9031","redemption_price":"15.7846","nav_total":"642,011,387.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"15.7851","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.9036","redemption_price":"15.7851","nav_total":"642,085,820.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"15.7853","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.9038","redemption_price":"15.7853","nav_total":"648,118,211.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"15.7847","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.9032","redemption_price":"15.7847","nav_total":"648,095,342.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"15.7844","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.9029","redemption_price":"15.7844","nav_total":"643,678,905.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"15.7840","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.9025","redemption_price":"15.7840","nav_total":"643,662,497.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"15.7843","change_start":"+0.0015","change_end":"0.0095%","change_type":"up","selling_price":"15.9028","redemption_price":"15.7843","nav_total":"643,670,792.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"15.7828","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.9013","redemption_price":"15.7828","nav_total":"643,607,661.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"15.7818","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.9003","redemption_price":"15.7818","nav_total":"638,671,612.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"15.7809","change_start":"+0.0016","change_end":"0.0101%","change_type":"up","selling_price":"15.8994","redemption_price":"15.7809","nav_total":"638,632,267.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"15.7793","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.8977","redemption_price":"15.7793","nav_total":"630,170,689.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"15.7786","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.8970","redemption_price":"15.7786","nav_total":"630,142,314.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"15.7788","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.8972","redemption_price":"15.7788","nav_total":"618,508,269.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"15.7787","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.8971","redemption_price":"15.7787","nav_total":"624,682,268.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"15.7779","change_start":"+0.0020","change_end":"0.0127%","change_type":"up","selling_price":"15.8963","redemption_price":"15.7779","nav_total":"622,997,707.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"15.7759","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.8943","redemption_price":"15.7759","nav_total":"620,558,958.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"15.7750","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"15.8934","redemption_price":"15.7750","nav_total":"620,527,247.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"15.7757","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.8941","redemption_price":"15.7757","nav_total":"620,551,149.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"15.7755","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.8939","redemption_price":"15.7755","nav_total":"620,544,247.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"15.7755","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"15.8939","redemption_price":"15.7755","nav_total":"620,544,123.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"15.7759","change_start":"-0.0008","change_end":"0.0051%","change_type":"fall","selling_price":"15.8943","redemption_price":"15.7759","nav_total":"617,565,445.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"15.7767","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.8951","redemption_price":"15.7767","nav_total":"617,585,308.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"15.7759","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.8943","redemption_price":"15.7759","nav_total":"617,556,889.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"15.7762","change_start":"+0.0021","change_end":"0.0133%","change_type":"up","selling_price":"15.8946","redemption_price":"15.7762","nav_total":"617,308,399.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"15.7741","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.8925","redemption_price":"15.7741","nav_total":"617,498,938.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"15.7731","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.8915","redemption_price":"15.7731","nav_total":"619,067,429.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"15.7723","change_start":"-0.0019","change_end":"0.0120%","change_type":"fall","selling_price":"15.8907","redemption_price":"15.7723","nav_total":"616,279,434.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"15.7742","change_start":"+0.0032","change_end":"0.0203%","change_type":"up","selling_price":"15.8926","redemption_price":"15.7742","nav_total":"616,449,982.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"15.7710","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.8894","redemption_price":"15.7710","nav_total":"618,152,004.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"15.7707","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.8891","redemption_price":"15.7707","nav_total":"617,940,116.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"15.7713","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.8897","redemption_price":"15.7713","nav_total":"617,964,844.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"15.7703","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8887","redemption_price":"15.7703","nav_total":"544,349,280.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"15.7697","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.8881","redemption_price":"15.7697","nav_total":"544,328,545.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"15.7699","change_start":"+0.0019","change_end":"0.0120%","change_type":"up","selling_price":"15.8883","redemption_price":"15.7699","nav_total":"544,336,743.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"15.7680","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.8864","redemption_price":"15.7680","nav_total":"544,270,450.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"15.7682","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.8866","redemption_price":"15.7682","nav_total":"539,583,592.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"15.7687","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.8871","redemption_price":"15.7687","nav_total":"534,309,010.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"15.7677","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.8861","redemption_price":"15.7677","nav_total":"533,282,803.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"15.7679","change_start":"+0.0025","change_end":"0.0159%","change_type":"up","selling_price":"15.8863","redemption_price":"15.7679","nav_total":"527,189,928.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"15.7654","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.8837","redemption_price":"15.7654","nav_total":"522,106,020.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"15.7644","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.8827","redemption_price":"15.7644","nav_total":"522,072,971.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"15.7644","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.8827","redemption_price":"15.7644","nav_total":"521,536,208.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"15.7634","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.8817","redemption_price":"15.7634","nav_total":"521,712,149.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"15.7627","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.8810","redemption_price":"15.7627","nav_total":"521,149,628.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"15.7618","change_start":"+0.0017","change_end":"0.0108%","change_type":"up","selling_price":"15.8801","redemption_price":"15.7618","nav_total":"521,122,326.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"15.7601","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8784","redemption_price":"15.7601","nav_total":"529,483,145.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"15.7595","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.8778","redemption_price":"15.7595","nav_total":"533,680,281.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"15.7587","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.8770","redemption_price":"15.7587","nav_total":"541,998,911.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"15.7586","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.8769","redemption_price":"15.7586","nav_total":"544,610,266.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"15.7592","change_start":"+0.0015","change_end":"0.0095%","change_type":"up","selling_price":"15.8775","redemption_price":"15.7592","nav_total":"544,630,249.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"15.7577","change_start":"+0.0012","change_end":"0.0076%","change_type":"up","selling_price":"15.8760","redemption_price":"15.7577","nav_total":"544,580,183.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"15.7565","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.8748","redemption_price":"15.7565","nav_total":"544,538,902.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"15.7564","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.8747","redemption_price":"15.7564","nav_total":"544,555,566.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"15.7565","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.8748","redemption_price":"15.7565","nav_total":"544,561,090.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"15.7562","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.8745","redemption_price":"15.7562","nav_total":"547,555,694.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"15.7559","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.8742","redemption_price":"15.7559","nav_total":"556,629,961.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"15.7550","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.8733","redemption_price":"15.7550","nav_total":"562,278,530.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"15.7540","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.8723","redemption_price":"15.7540","nav_total":"564,944,377.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"15.7535","change_start":"+0.0013","change_end":"0.0083%","change_type":"up","selling_price":"15.8718","redemption_price":"15.7535","nav_total":"550,437,356.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"15.7522","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.8704","redemption_price":"15.7522","nav_total":"550,647,114.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"15.7522","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.8704","redemption_price":"15.7522","nav_total":"550,647,959.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"15.7514","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.8696","redemption_price":"15.7514","nav_total":"537,220,874.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"15.7515","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.8697","redemption_price":"15.7515","nav_total":"538,224,094.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"15.7516","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.8698","redemption_price":"15.7516","nav_total":"538,351,048.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"15.7506","change_start":"+0.0015","change_end":"0.0095%","change_type":"up","selling_price":"15.8688","redemption_price":"15.7506","nav_total":"538,378,217.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"15.7491","change_start":"+0.0015","change_end":"0.0095%","change_type":"up","selling_price":"15.8673","redemption_price":"15.7491","nav_total":"538,328,343.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"15.7476","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.8658","redemption_price":"15.7476","nav_total":"538,577,694.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"15.7466","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.8648","redemption_price":"15.7466","nav_total":"538,537,226.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"15.7465","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.8647","redemption_price":"15.7465","nav_total":"538,532,079.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"15.7458","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.8640","redemption_price":"15.7458","nav_total":"538,509,443.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"15.7451","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8633","redemption_price":"15.7451","nav_total":"537,555,780.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"15.7445","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.8627","redemption_price":"15.7445","nav_total":"560,519,354.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"15.7438","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.8620","redemption_price":"15.7438","nav_total":"570,495,412.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"15.7431","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.8613","redemption_price":"15.7431","nav_total":"570,469,650.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"15.7430","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8612","redemption_price":"15.7430","nav_total":"570,696,618.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"15.7424","change_start":"+0.0022","change_end":"0.0140%","change_type":"up","selling_price":"15.8606","redemption_price":"15.7424","nav_total":"570,114,729.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"15.7402","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.8584","redemption_price":"15.7402","nav_total":"570,036,750.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"15.7397","change_start":"-0.0009","change_end":"0.0057%","change_type":"fall","selling_price":"15.8578","redemption_price":"15.7397","nav_total":"570,273,754.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"15.7406","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.8588","redemption_price":"15.7406","nav_total":"568,803,989.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"15.7405","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.8587","redemption_price":"15.7405","nav_total":"568,654,847.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"15.7406","change_start":"+0.0017","change_end":"0.0108%","change_type":"up","selling_price":"15.8588","redemption_price":"15.7406","nav_total":"568,705,697.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"15.7389","change_start":"+0.0014","change_end":"0.0089%","change_type":"up","selling_price":"15.8570","redemption_price":"15.7389","nav_total":"568,744,525.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"15.7375","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"15.8556","redemption_price":"15.7375","nav_total":"568,737,214.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"15.7382","change_start":"-0.0009","change_end":"0.0057%","change_type":"fall","selling_price":"15.8563","redemption_price":"15.7382","nav_total":"572,861,799.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"15.7391","change_start":"-0.0010","change_end":"0.0064%","change_type":"fall","selling_price":"15.8572","redemption_price":"15.7391","nav_total":"573,614,284.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"15.7401","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8583","redemption_price":"15.7401","nav_total":"571,816,699.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"15.7395","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.8576","redemption_price":"15.7395","nav_total":"571,793,798.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"15.7398","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.8579","redemption_price":"15.7398","nav_total":"571,807,783.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"15.7396","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8577","redemption_price":"15.7396","nav_total":"569,397,976.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"15.7392","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.8573","redemption_price":"15.7392","nav_total":"569,385,028.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"15.7390","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"15.8571","redemption_price":"15.7390","nav_total":"569,807,690.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"15.7397","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8578","redemption_price":"15.7397","nav_total":"566,635,684.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"15.7393","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.8574","redemption_price":"15.7393","nav_total":"532,361,911.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"15.7391","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.8572","redemption_price":"15.7391","nav_total":"531,428,847.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"15.7389","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.8570","redemption_price":"15.7389","nav_total":"531,832,124.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"15.7382","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.8563","redemption_price":"15.7382","nav_total":"532,275,347.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"15.7384","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"15.8565","redemption_price":"15.7384","nav_total":"532,470,931.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"15.7388","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8569","redemption_price":"15.7388","nav_total":"533,786,697.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"15.7384","change_start":"-0.0016","change_end":"0.0102%","change_type":"fall","selling_price":"15.8565","redemption_price":"15.7384","nav_total":"533,772,067.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"15.7400","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.8582","redemption_price":"15.7400","nav_total":"535,827,668.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"15.7406","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.8588","redemption_price":"15.7406","nav_total":"535,847,610.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"15.7396","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.8577","redemption_price":"15.7396","nav_total":"535,814,361.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"15.7389","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.8570","redemption_price":"15.7389","nav_total":"535,488,086.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"15.7387","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.8568","redemption_price":"15.7387","nav_total":"534,761,453.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"15.7385","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.8566","redemption_price":"15.7385","nav_total":"524,755,375.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"15.7384","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"15.8565","redemption_price":"15.7384","nav_total":"494,797,576.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"15.7388","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.8569","redemption_price":"15.7388","nav_total":"497,625,823.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"15.7381","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.8562","redemption_price":"15.7381","nav_total":"493,602,870.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"15.7376","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.8557","redemption_price":"15.7376","nav_total":"493,586,515.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"15.7377","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"15.8558","redemption_price":"15.7377","nav_total":"493,730,452.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"15.7384","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.8565","redemption_price":"15.7384","nav_total":"493,752,379.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"15.7386","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.8567","redemption_price":"15.7386","nav_total":"493,759,407.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"15.7379","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.8560","redemption_price":"15.7379","nav_total":"492,436,455.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"15.7371","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.8552","redemption_price":"15.7371","nav_total":"492,409,571.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"15.7369","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.8550","redemption_price":"15.7369","nav_total":"491,906,687.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"15.7372","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8553","redemption_price":"15.7372","nav_total":"491,857,245.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"15.7368","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.8549","redemption_price":"15.7368","nav_total":"491,823,128.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"15.7368","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.8549","redemption_price":"15.7368","nav_total":"491,704,348.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"15.7365","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8546","redemption_price":"15.7365","nav_total":"489,565,799.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"15.7361","change_start":"+0.0012","change_end":"0.0076%","change_type":"up","selling_price":"15.8542","redemption_price":"15.7361","nav_total":"489,554,032.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"15.7349","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8530","redemption_price":"15.7349","nav_total":"489,517,353.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"15.7345","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.8526","redemption_price":"15.7345","nav_total":"489,314,767.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"15.7342","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.8523","redemption_price":"15.7342","nav_total":"473,650,089.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"15.7332","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.8513","redemption_price":"15.7332","nav_total":"473,621,680.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"15.7324","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.8505","redemption_price":"15.7324","nav_total":"473,723,015.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"15.7322","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.8503","redemption_price":"15.7322","nav_total":"473,267,146.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"15.7312","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8493","redemption_price":"15.7312","nav_total":"473,238,558.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"15.7306","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8487","redemption_price":"15.7306","nav_total":"472,308,084.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"15.7300","change_start":"+0.0019","change_end":"0.0121%","change_type":"up","selling_price":"15.8481","redemption_price":"15.7300","nav_total":"472,215,036.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"15.7281","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.8462","redemption_price":"15.7281","nav_total":"471,968,707.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"15.7272","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.8453","redemption_price":"15.7272","nav_total":"471,175,789.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"15.7265","change_start":"+0.0011","change_end":"0.0070%","change_type":"up","selling_price":"15.8445","redemption_price":"15.7265","nav_total":"470,570,047.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"15.7254","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.8434","redemption_price":"15.7254","nav_total":"470,537,654.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"15.7249","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8429","redemption_price":"15.7249","nav_total":"470,521,499.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"15.7243","change_start":"+0.0016","change_end":"0.0102%","change_type":"up","selling_price":"15.8423","redemption_price":"15.7243","nav_total":"470,042,649.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"15.7227","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.8407","redemption_price":"15.7227","nav_total":"468,910,841.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"15.7226","change_start":"-0.0009","change_end":"0.0057%","change_type":"fall","selling_price":"15.8406","redemption_price":"15.7226","nav_total":"468,929,862.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"15.7235","change_start":"+0.0022","change_end":"0.0140%","change_type":"up","selling_price":"15.8415","redemption_price":"15.7235","nav_total":"468,954,870.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"15.7213","change_start":"+0.0013","change_end":"0.0083%","change_type":"up","selling_price":"15.8393","redemption_price":"15.7213","nav_total":"468,890,050.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"15.7200","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.8380","redemption_price":"15.7200","nav_total":"469,081,014.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"15.7206","change_start":"+0.0025","change_end":"0.0159%","change_type":"up","selling_price":"15.8386","redemption_price":"15.7206","nav_total":"469,096,508.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"15.7181","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8361","redemption_price":"15.7181","nav_total":"467,257,443.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"15.7177","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.8357","redemption_price":"15.7177","nav_total":"469,689,506.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"15.7177","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8357","redemption_price":"15.7177","nav_total":"469,689,525.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"15.7173","change_start":"+0.0016","change_end":"0.0102%","change_type":"up","selling_price":"15.8353","redemption_price":"15.7173","nav_total":"453,928,067.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"15.7157","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.8337","redemption_price":"15.7157","nav_total":"453,920,583.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"15.7152","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.8332","redemption_price":"15.7152","nav_total":"455,035,745.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"15.7143","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.8323","redemption_price":"15.7143","nav_total":"454,940,952.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"15.7135","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.8315","redemption_price":"15.7135","nav_total":"454,920,170.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"15.7135","change_start":"+0.0015","change_end":"0.0095%","change_type":"up","selling_price":"15.8315","redemption_price":"15.7135","nav_total":"455,101,345.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"15.7120","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8299","redemption_price":"15.7120","nav_total":"455,055,826.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"15.7116","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.8295","redemption_price":"15.7116","nav_total":"455,044,065.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"15.7108","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8287","redemption_price":"15.7108","nav_total":"455,025,243.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"15.7104","change_start":"+0.0012","change_end":"0.0076%","change_type":"up","selling_price":"15.8283","redemption_price":"15.7104","nav_total":"460,799,985.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"15.7092","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8271","redemption_price":"15.7092","nav_total":"460,762,812.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"15.7086","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.8265","redemption_price":"15.7086","nav_total":"460,745,733.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"15.7083","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8262","redemption_price":"15.7083","nav_total":"460,735,950.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"15.7079","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8258","redemption_price":"15.7079","nav_total":"456,513,239.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"15.7075","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.8254","redemption_price":"15.7075","nav_total":"456,505,500.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"15.7072","change_start":"+0.0013","change_end":"0.0083%","change_type":"up","selling_price":"15.8251","redemption_price":"15.7072","nav_total":"456,712,434.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"15.7059","change_start":"+0.0015","change_end":"0.0096%","change_type":"up","selling_price":"15.8238","redemption_price":"15.7059","nav_total":"456,945,027.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"15.7044","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.8223","redemption_price":"15.7044","nav_total":"456,845,225.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"15.7037","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8216","redemption_price":"15.7037","nav_total":"454,809,567.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"15.7033","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.8212","redemption_price":"15.7033","nav_total":"454,796,610.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"15.7035","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.8214","redemption_price":"15.7035","nav_total":"455,252,245.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"15.7025","change_start":"+0.0044","change_end":"0.0280%","change_type":"up","selling_price":"15.8204","redemption_price":"15.7025","nav_total":"455,225,636.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"15.6981","change_start":"-0.0016","change_end":"0.0102%","change_type":"fall","selling_price":"15.8159","redemption_price":"15.6981","nav_total":"455,097,908.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"15.6997","change_start":"+0.0017","change_end":"0.0108%","change_type":"up","selling_price":"15.8175","redemption_price":"15.6997","nav_total":"447,071,890.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"15.6980","change_start":"+0.0023","change_end":"0.0147%","change_type":"up","selling_price":"15.8158","redemption_price":"15.6980","nav_total":"447,026,612.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"15.6957","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.8135","redemption_price":"15.6957","nav_total":"447,097,901.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"15.6963","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8141","redemption_price":"15.6963","nav_total":"438,840,110.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"15.6959","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.8137","redemption_price":"15.6959","nav_total":"438,678,938.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"15.6956","change_start":"-0.0009","change_end":"0.0057%","change_type":"fall","selling_price":"15.8134","redemption_price":"15.6956","nav_total":"436,718,605.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"15.6965","change_start":"+0.0012","change_end":"0.0076%","change_type":"up","selling_price":"15.8143","redemption_price":"15.6965","nav_total":"436,744,375.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"15.6953","change_start":"+0.0045","change_end":"0.0287%","change_type":"up","selling_price":"15.8131","redemption_price":"15.6953","nav_total":"436,807,430.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"15.6908","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.8086","redemption_price":"15.6908","nav_total":"436,681,936.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"15.6898","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8076","redemption_price":"15.6898","nav_total":"436,656,325.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"15.6892","change_start":"+0.0014","change_end":"0.0089%","change_type":"up","selling_price":"15.8070","redemption_price":"15.6892","nav_total":"436,641,066.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"15.6878","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8056","redemption_price":"15.6878","nav_total":"437,346,069.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"15.6872","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.8050","redemption_price":"15.6872","nav_total":"437,382,652.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"15.6878","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8056","redemption_price":"15.6878","nav_total":"437,398,815.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"15.6872","change_start":"+0.0015","change_end":"0.0096%","change_type":"up","selling_price":"15.8050","redemption_price":"15.6872","nav_total":"437,382,454.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"15.6857","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.8034","redemption_price":"15.6857","nav_total":"430,831,379.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"15.6849","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.8026","redemption_price":"15.6849","nav_total":"431,171,108.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"15.6841","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.8018","redemption_price":"15.6841","nav_total":"432,643,049.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"15.6833","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.8010","redemption_price":"15.6833","nav_total":"432,627,182.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"15.6837","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.8014","redemption_price":"15.6837","nav_total":"437,382,637.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"15.6842","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.8019","redemption_price":"15.6842","nav_total":"439,664,874.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"15.6833","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.8010","redemption_price":"15.6833","nav_total":"439,641,193.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"15.6823","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.8000","redemption_price":"15.6823","nav_total":"439,394,342.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"15.6813","change_start":"+0.0021","change_end":"0.0134%","change_type":"up","selling_price":"15.7990","redemption_price":"15.6813","nav_total":"439,364,302.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"15.6792","change_start":"+0.0023","change_end":"0.0147%","change_type":"up","selling_price":"15.7969","redemption_price":"15.6792","nav_total":"439,254,320.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"15.6769","change_start":"+0.0015","change_end":"0.0096%","change_type":"up","selling_price":"15.7946","redemption_price":"15.6769","nav_total":"439,190,174.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"15.6754","change_start":"+0.0012","change_end":"0.0077%","change_type":"up","selling_price":"15.7931","redemption_price":"15.6754","nav_total":"439,223,341.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"15.6742","change_start":"+0.0018","change_end":"0.0115%","change_type":"up","selling_price":"15.7919","redemption_price":"15.6742","nav_total":"439,212,890.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"15.6724","change_start":"+0.0015","change_end":"0.0096%","change_type":"up","selling_price":"15.7900","redemption_price":"15.6724","nav_total":"439,186,859.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"15.6709","change_start":"-0.0011","change_end":"0.0070%","change_type":"fall","selling_price":"15.7885","redemption_price":"15.6709","nav_total":"440,932,052.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"15.6720","change_start":"+0.0020","change_end":"0.0128%","change_type":"up","selling_price":"15.7896","redemption_price":"15.6720","nav_total":"441,796,431.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"15.6700","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.7876","redemption_price":"15.6700","nav_total":"441,496,285.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"15.6693","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.7869","redemption_price":"15.6693","nav_total":"441,013,459.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"15.6690","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.7866","redemption_price":"15.6690","nav_total":"441,004,386.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"15.6683","change_start":"+0.0015","change_end":"0.0096%","change_type":"up","selling_price":"15.7859","redemption_price":"15.6683","nav_total":"440,955,365.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"15.6668","change_start":"+0.0012","change_end":"0.0077%","change_type":"up","selling_price":"15.7844","redemption_price":"15.6668","nav_total":"439,774,287.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"15.6656","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.7832","redemption_price":"15.6656","nav_total":"438,042,840.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"15.6646","change_start":"+0.0017","change_end":"0.0109%","change_type":"up","selling_price":"15.7822","redemption_price":"15.6646","nav_total":"438,014,773.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"15.6629","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.7805","redemption_price":"15.6629","nav_total":"438,526,149.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"15.6629","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.7805","redemption_price":"15.6629","nav_total":"437,805,016.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"15.6633","change_start":"+0.0011","change_end":"0.0070%","change_type":"up","selling_price":"15.7809","redemption_price":"15.6633","nav_total":"437,846,717.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"15.6622","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.7798","redemption_price":"15.6622","nav_total":"438,192,365.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"15.6613","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.7789","redemption_price":"15.6613","nav_total":"441,268,248.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"15.6614","change_start":"+0.0038","change_end":"0.0243%","change_type":"up","selling_price":"15.7790","redemption_price":"15.6614","nav_total":"441,230,361.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"15.6576","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.7751","redemption_price":"15.6576","nav_total":"441,025,665.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"15.6567","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.7742","redemption_price":"15.6567","nav_total":"445,329,876.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"15.6564","change_start":"+0.0021","change_end":"0.0134%","change_type":"up","selling_price":"15.7739","redemption_price":"15.6564","nav_total":"445,323,597.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"15.6543","change_start":"+0.0011","change_end":"0.0070%","change_type":"up","selling_price":"15.7718","redemption_price":"15.6543","nav_total":"445,261,289.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"15.6532","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.7707","redemption_price":"15.6532","nav_total":"444,460,326.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"15.6524","change_start":"+0.0043","change_end":"0.0275%","change_type":"up","selling_price":"15.7699","redemption_price":"15.6524","nav_total":"445,936,207.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"15.6481","change_start":"+0.0019","change_end":"0.0121%","change_type":"up","selling_price":"15.7656","redemption_price":"15.6481","nav_total":"439,831,886.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"15.6462","change_start":"+0.0020","change_end":"0.0128%","change_type":"up","selling_price":"15.7636","redemption_price":"15.6462","nav_total":"439,866,539.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"15.6442","change_start":"+0.0026","change_end":"0.0166%","change_type":"up","selling_price":"15.7616","redemption_price":"15.6442","nav_total":"440,646,674.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"15.6416","change_start":"+0.0017","change_end":"0.0109%","change_type":"up","selling_price":"15.7590","redemption_price":"15.6416","nav_total":"438,935,971.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"15.6399","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.7573","redemption_price":"15.6399","nav_total":"430,921,595.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"15.6395","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.7569","redemption_price":"15.6395","nav_total":"430,911,441.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"15.6391","change_start":"+0.0016","change_end":"0.0102%","change_type":"up","selling_price":"15.7565","redemption_price":"15.6391","nav_total":"431,368,570.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"15.6375","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.7549","redemption_price":"15.6375","nav_total":"431,341,781.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"15.6365","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.7539","redemption_price":"15.6365","nav_total":"415,895,034.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"15.6358","change_start":"+0.0016","change_end":"0.0102%","change_type":"up","selling_price":"15.7532","redemption_price":"15.6358","nav_total":"402,148,610.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"15.6342","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.7516","redemption_price":"15.6342","nav_total":"392,106,216.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"15.6344","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.7518","redemption_price":"15.6344","nav_total":"388,398,059.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"15.6347","change_start":"-0.0020","change_end":"0.0128%","change_type":"fall","selling_price":"15.7521","redemption_price":"15.6347","nav_total":"388,290,791.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"15.6367","change_start":"+0.0022","change_end":"0.0141%","change_type":"up","selling_price":"15.7541","redemption_price":"15.6367","nav_total":"388,734,494.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"15.6345","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.7519","redemption_price":"15.6345","nav_total":"388,946,447.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"15.6348","change_start":"-0.0018","change_end":"0.0115%","change_type":"fall","selling_price":"15.7522","redemption_price":"15.6348","nav_total":"387,144,246.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"15.6366","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.7540","redemption_price":"15.6366","nav_total":"387,189,099.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"15.6366","change_start":"-0.0010","change_end":"0.0064%","change_type":"fall","selling_price":"15.7540","redemption_price":"15.6366","nav_total":"379,167,341.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"15.6376","change_start":"-0.0009","change_end":"0.0058%","change_type":"fall","selling_price":"15.7550","redemption_price":"15.6376","nav_total":"379,797,849.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"15.6385","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.7559","redemption_price":"15.6385","nav_total":"380,146,453.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"15.6386","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.7560","redemption_price":"15.6386","nav_total":"375,690,966.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"15.6383","change_start":"-0.0013","change_end":"0.0083%","change_type":"fall","selling_price":"15.7557","redemption_price":"15.6383","nav_total":"377,018,219.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"15.6396","change_start":"+0.0024","change_end":"0.0153%","change_type":"up","selling_price":"15.7570","redemption_price":"15.6396","nav_total":"378,488,419.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"15.6372","change_start":"-0.0024","change_end":"0.0153%","change_type":"fall","selling_price":"15.7546","redemption_price":"15.6372","nav_total":"378,947,893.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"15.6396","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.7570","redemption_price":"15.6396","nav_total":"378,925,604.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"15.6389","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.7563","redemption_price":"15.6389","nav_total":"378,094,465.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"15.6387","change_start":"+0.0024","change_end":"0.0153%","change_type":"up","selling_price":"15.7561","redemption_price":"15.6387","nav_total":"377,218,996.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"15.6363","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.7537","redemption_price":"15.6363","nav_total":"378,661,057.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"15.6364","change_start":"+0.0020","change_end":"0.0128%","change_type":"up","selling_price":"15.7538","redemption_price":"15.6364","nav_total":"377,363,317.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"15.6344","change_start":"+0.0029","change_end":"0.0186%","change_type":"up","selling_price":"15.7518","redemption_price":"15.6344","nav_total":"378,777,687.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"15.6315","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.7488","redemption_price":"15.6315","nav_total":"360,803,893.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"15.6315","change_start":"-0.0007","change_end":"0.0045%","change_type":"fall","selling_price":"15.7488","redemption_price":"15.6315","nav_total":"360,805,376.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"15.6322","change_start":"+0.0016","change_end":"0.0102%","change_type":"up","selling_price":"15.7495","redemption_price":"15.6322","nav_total":"361,167,425.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"15.6306","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.7479","redemption_price":"15.6306","nav_total":"362,249,696.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"15.6302","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.7475","redemption_price":"15.6302","nav_total":"364,586,368.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"15.6297","change_start":"+0.0013","change_end":"0.0083%","change_type":"up","selling_price":"15.7470","redemption_price":"15.6297","nav_total":"364,573,606.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"15.6284","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.7457","redemption_price":"15.6284","nav_total":"364,929,301.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"15.6279","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.7452","redemption_price":"15.6279","nav_total":"364,918,817.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"15.6274","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.7447","redemption_price":"15.6274","nav_total":"363,406,841.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"15.6266","change_start":"+0.0018","change_end":"0.0115%","change_type":"up","selling_price":"15.7439","redemption_price":"15.6266","nav_total":"365,618,162.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"15.6248","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.7421","redemption_price":"15.6248","nav_total":"367,741,876.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"15.6241","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.7414","redemption_price":"15.6241","nav_total":"368,165,792.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"15.6245","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.7418","redemption_price":"15.6245","nav_total":"368,176,093.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"15.6237","change_start":"-0.0007","change_end":"0.0045%","change_type":"fall","selling_price":"15.7410","redemption_price":"15.6237","nav_total":"368,048,615.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"15.6244","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.7417","redemption_price":"15.6244","nav_total":"370,980,387.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"15.6241","change_start":"+0.0015","change_end":"0.0096%","change_type":"up","selling_price":"15.7414","redemption_price":"15.6241","nav_total":"371,346,868.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"15.6226","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.7399","redemption_price":"15.6226","nav_total":"375,281,968.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"15.6229","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.7402","redemption_price":"15.6229","nav_total":"375,865,381.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"15.6234","change_start":"-0.0013","change_end":"0.0083%","change_type":"fall","selling_price":"15.7407","redemption_price":"15.6234","nav_total":"379,758,806.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"15.6247","change_start":"+0.0012","change_end":"0.0077%","change_type":"up","selling_price":"15.7420","redemption_price":"15.6247","nav_total":"380,738,645.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"15.6235","change_start":"-0.0022","change_end":"0.0141%","change_type":"fall","selling_price":"15.7408","redemption_price":"15.6235","nav_total":"506,162,196.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"15.6257","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.7430","redemption_price":"15.6257","nav_total":"506,231,302.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"15.6252","change_start":"+0.0025","change_end":"0.0160%","change_type":"up","selling_price":"15.7425","redemption_price":"15.6252","nav_total":"507,205,543.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"15.6227","change_start":"+0.0016","change_end":"0.0102%","change_type":"up","selling_price":"15.7400","redemption_price":"15.6227","nav_total":"467,188,369.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"15.6211","change_start":"-0.0015","change_end":"0.0096%","change_type":"fall","selling_price":"15.7384","redemption_price":"15.6211","nav_total":"464,507,514.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"15.6226","change_start":"+0.0043","change_end":"0.0275%","change_type":"up","selling_price":"15.7399","redemption_price":"15.6226","nav_total":"469,209,440.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"15.6183","change_start":"-0.0019","change_end":"0.0122%","change_type":"fall","selling_price":"15.7355","redemption_price":"15.6183","nav_total":"467,964,234.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"15.6202","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.7375","redemption_price":"15.6202","nav_total":"468,026,100.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"15.6201","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.7374","redemption_price":"15.6201","nav_total":"468,022,853.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"15.6191","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.7363","redemption_price":"15.6191","nav_total":"469,579,229.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"15.6191","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.7363","redemption_price":"15.6191","nav_total":"519,850,530.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"15.6186","change_start":"+0.0019","change_end":"0.0122%","change_type":"up","selling_price":"15.7358","redemption_price":"15.6186","nav_total":"519,606,724.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"15.6167","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.7339","redemption_price":"15.6167","nav_total":"519,390,782.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"15.6157","change_start":"+0.0021","change_end":"0.0134%","change_type":"up","selling_price":"15.7329","redemption_price":"15.6157","nav_total":"521,189,260.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"15.6136","change_start":"+0.0041","change_end":"0.0263%","change_type":"up","selling_price":"15.7308","redemption_price":"15.6136","nav_total":"521,319,556.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"15.6095","change_start":"+0.0026","change_end":"0.0167%","change_type":"up","selling_price":"15.7267","redemption_price":"15.6095","nav_total":"520,571,200.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"15.6069","change_start":"-0.0023","change_end":"0.0147%","change_type":"fall","selling_price":"15.7241","redemption_price":"15.6069","nav_total":"406,827,375.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"15.6092","change_start":"+0.0026","change_end":"0.0167%","change_type":"up","selling_price":"15.7264","redemption_price":"15.6092","nav_total":"427,969,433.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"15.6066","change_start":"+0.0015","change_end":"0.0096%","change_type":"up","selling_price":"15.7238","redemption_price":"15.6066","nav_total":"446,799,418.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"15.6051","change_start":"+0.0020","change_end":"0.0128%","change_type":"up","selling_price":"15.7222","redemption_price":"15.6051","nav_total":"388,698,550.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"15.6031","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.7202","redemption_price":"15.6031","nav_total":"392,497,777.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"15.6023","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.7194","redemption_price":"15.6023","nav_total":"384,254,958.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"15.6015","change_start":"+0.0039","change_end":"0.0250%","change_type":"up","selling_price":"15.7186","redemption_price":"15.6015","nav_total":"365,249,979.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"15.5976","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.7147","redemption_price":"15.5976","nav_total":"352,683,354.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"15.5971","change_start":"+0.0016","change_end":"0.0103%","change_type":"up","selling_price":"15.7142","redemption_price":"15.5971","nav_total":"352,672,188.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"15.5955","change_start":"+0.0011","change_end":"0.0071%","change_type":"up","selling_price":"15.7126","redemption_price":"15.5955","nav_total":"352,843,171.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"15.5944","change_start":"+0.0021","change_end":"0.0135%","change_type":"up","selling_price":"15.7115","redemption_price":"15.5944","nav_total":"352,923,092.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"15.5923","change_start":"+0.0044","change_end":"0.0282%","change_type":"up","selling_price":"15.7093","redemption_price":"15.5923","nav_total":"346,005,762.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"15.5879","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.7049","redemption_price":"15.5879","nav_total":"346,284,026.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"15.5871","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.7041","redemption_price":"15.5871","nav_total":"350,625,507.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"15.5865","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.7035","redemption_price":"15.5865","nav_total":"350,612,756.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"15.5858","change_start":"+0.0035","change_end":"0.0225%","change_type":"up","selling_price":"15.7028","redemption_price":"15.5858","nav_total":"371,467,480.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"15.5823","change_start":"+0.0015","change_end":"0.0096%","change_type":"up","selling_price":"15.6993","redemption_price":"15.5823","nav_total":"371,384,265.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"15.5808","change_start":"+0.0014","change_end":"0.0090%","change_type":"up","selling_price":"15.6978","redemption_price":"15.5808","nav_total":"371,348,660.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"15.5794","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.6963","redemption_price":"15.5794","nav_total":"375,686,443.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"15.5786","change_start":"+0.0024","change_end":"0.0154%","change_type":"up","selling_price":"15.6955","redemption_price":"15.5786","nav_total":"370,203,424.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"15.5762","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.6931","redemption_price":"15.5762","nav_total":"858,975,194.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"15.5754","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.6923","redemption_price":"15.5754","nav_total":"913,460,925.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"15.5745","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.6914","redemption_price":"15.5745","nav_total":"964,530,754.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"15.5736","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.6905","redemption_price":"15.5736","nav_total":"973,611,073.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"15.5728","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.6897","redemption_price":"15.5728","nav_total":"973,562,703.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"15.5718","change_start":"+0.0012","change_end":"0.0077%","change_type":"up","selling_price":"15.6887","redemption_price":"15.5718","nav_total":"963,649,683.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"15.5706","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.6875","redemption_price":"15.5706","nav_total":"1,055,359,682.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"15.5697","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.6866","redemption_price":"15.5697","nav_total":"1,055,295,009.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"15.5693","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.6862","redemption_price":"15.5693","nav_total":"1,059,328,919.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"15.5689","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.6858","redemption_price":"15.5689","nav_total":"1,060,113,830.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"15.5682","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.6851","redemption_price":"15.5682","nav_total":"1,054,764,768.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"15.5681","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.6850","redemption_price":"15.5681","nav_total":"1,055,898,075.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"15.5672","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.6841","redemption_price":"15.5672","nav_total":"1,061,651,692.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"15.5667","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.6836","redemption_price":"15.5667","nav_total":"1,061,656,292.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"15.5662","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.6830","redemption_price":"15.5662","nav_total":"1,065,652,175.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"15.5658","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.6826","redemption_price":"15.5658","nav_total":"1,062,950,597.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"15.5649","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.6817","redemption_price":"15.5649","nav_total":"1,064,759,869.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"15.5646","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.6814","redemption_price":"15.5646","nav_total":"1,069,886,656.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"15.5644","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.6812","redemption_price":"15.5644","nav_total":"1,072,712,805.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"15.5638","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.6806","redemption_price":"15.5638","nav_total":"1,072,788,130.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"15.5631","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.6799","redemption_price":"15.5631","nav_total":"1,072,433,566.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"15.5626","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.6794","redemption_price":"15.5626","nav_total":"1,180,827,677.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"15.5624","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.6792","redemption_price":"15.5624","nav_total":"1,147,524,839.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"15.5619","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.6787","redemption_price":"15.5619","nav_total":"1,147,494,265.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"15.5613","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.6781","redemption_price":"15.5613","nav_total":"1,147,447,042.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"15.5603","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.6771","redemption_price":"15.5603","nav_total":"1,159,441,069.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"15.5603","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.6771","redemption_price":"15.5603","nav_total":"1,158,447,954.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"15.5597","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.6765","redemption_price":"15.5597","nav_total":"993,036,377.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"15.5589","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.6757","redemption_price":"15.5589","nav_total":"993,844,738.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"15.5585","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.6753","redemption_price":"15.5585","nav_total":"994,115,966.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"15.5576","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.6744","redemption_price":"15.5576","nav_total":"890,529,676.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"15.5576","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.6744","redemption_price":"15.5576","nav_total":"888,768,288.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"15.5569","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.6737","redemption_price":"15.5569","nav_total":"885,358,911.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"15.5564","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.6732","redemption_price":"15.5564","nav_total":"893,728,902.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"15.5559","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.6727","redemption_price":"15.5559","nav_total":"856,676,395.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"15.5551","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.6719","redemption_price":"15.5551","nav_total":"856,632,843.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"15.5549","change_start":"+0.0012","change_end":"0.0077%","change_type":"up","selling_price":"15.6717","redemption_price":"15.5549","nav_total":"864,538,183.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"15.5537","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.6705","redemption_price":"15.5537","nav_total":"864,987,207.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"15.5531","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.6698","redemption_price":"15.5531","nav_total":"930,468,515.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"15.5522","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.6689","redemption_price":"15.5522","nav_total":"931,460,982.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"15.5514","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.6681","redemption_price":"15.5514","nav_total":"927,629,721.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"15.5512","change_start":"+0.0011","change_end":"0.0071%","change_type":"up","selling_price":"15.6679","redemption_price":"15.5512","nav_total":"928,432,953.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"15.5501","change_start":"+0.0014","change_end":"0.0090%","change_type":"up","selling_price":"15.6668","redemption_price":"15.5501","nav_total":"934,326,284.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"15.5487","change_start":"+0.0018","change_end":"0.0116%","change_type":"up","selling_price":"15.6654","redemption_price":"15.5487","nav_total":"937,566,245.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"15.5469","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.6636","redemption_price":"15.5469","nav_total":"937,663,118.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"15.5459","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.6626","redemption_price":"15.5459","nav_total":"936,632,624.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"15.5457","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.6624","redemption_price":"15.5457","nav_total":"935,152,988.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"15.5450","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.6617","redemption_price":"15.5450","nav_total":"938,937,127.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"15.5442","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.6609","redemption_price":"15.5442","nav_total":"936,746,341.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"15.5442","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.6609","redemption_price":"15.5442","nav_total":"934,298,470.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"15.5439","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.6606","redemption_price":"15.5439","nav_total":"926,074,322.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"15.5444","change_start":"+0.0014","change_end":"0.0090%","change_type":"up","selling_price":"15.6611","redemption_price":"15.5444","nav_total":"953,449,615.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"15.5430","change_start":"+0.0022","change_end":"0.0142%","change_type":"up","selling_price":"15.6597","redemption_price":"15.5430","nav_total":"953,088,165.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"15.5408","change_start":"+0.0022","change_end":"0.0142%","change_type":"up","selling_price":"15.6575","redemption_price":"15.5408","nav_total":"920,369,216.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"15.5386","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.6552","redemption_price":"15.5386","nav_total":"925,497,107.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"15.5384","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.6550","redemption_price":"15.5384","nav_total":"925,490,877.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"15.5378","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.6544","redemption_price":"15.5378","nav_total":"924,714,615.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"15.5374","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.6540","redemption_price":"15.5374","nav_total":"843,020,902.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"15.5364","change_start":"-0.0014","change_end":"0.0090%","change_type":"fall","selling_price":"15.6530","redemption_price":"15.5364","nav_total":"842,965,440.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"15.5378","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.6544","redemption_price":"15.5378","nav_total":"843,038,025.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"15.5374","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.6540","redemption_price":"15.5374","nav_total":"842,984,933.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"15.5368","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.6534","redemption_price":"15.5368","nav_total":"845,280,848.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"15.5361","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.6527","redemption_price":"15.5361","nav_total":"844,953,947.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"15.5351","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.6517","redemption_price":"15.5351","nav_total":"844,901,113.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"15.5344","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.6510","redemption_price":"15.5344","nav_total":"841,863,908.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"15.5343","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.6509","redemption_price":"15.5343","nav_total":"842,458,385.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"15.5335","change_start":"+0.0025","change_end":"0.0161%","change_type":"up","selling_price":"15.6501","redemption_price":"15.5335","nav_total":"846,639,934.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"15.5310","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.6476","redemption_price":"15.5310","nav_total":"846,336,525.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"15.5302","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.6468","redemption_price":"15.5302","nav_total":"846,807,792.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"15.5300","change_start":"+0.0012","change_end":"0.0077%","change_type":"up","selling_price":"15.6466","redemption_price":"15.5300","nav_total":"848,496,075.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"15.5288","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.6454","redemption_price":"15.5288","nav_total":"848,652,746.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"15.5290","change_start":"+0.0016","change_end":"0.0103%","change_type":"up","selling_price":"15.6456","redemption_price":"15.5290","nav_total":"848,665,723.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"15.5274","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.6440","redemption_price":"15.5274","nav_total":"847,710,869.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"15.5267","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.6433","redemption_price":"15.5267","nav_total":"848,292,353.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"15.5264","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.6429","redemption_price":"15.5264","nav_total":"857,657,261.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"15.5255","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.6420","redemption_price":"15.5255","nav_total":"857,605,161.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"15.5248","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.6413","redemption_price":"15.5248","nav_total":"857,761,669.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"15.5246","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.6411","redemption_price":"15.5246","nav_total":"864,887,621.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"15.5241","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.6406","redemption_price":"15.5241","nav_total":"863,355,437.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"15.5244","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.6409","redemption_price":"15.5244","nav_total":"871,403,484.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"15.5234","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.6399","redemption_price":"15.5234","nav_total":"865,045,384.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"15.5227","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.6392","redemption_price":"15.5227","nav_total":"854,828,049.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"15.5218","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.6383","redemption_price":"15.5218","nav_total":"853,916,785.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"15.5214","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.6379","redemption_price":"15.5214","nav_total":"853,897,432.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"15.5210","change_start":"-0.0006","change_end":"0.0039%","change_type":"fall","selling_price":"15.6375","redemption_price":"15.5210","nav_total":"852,014,506.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"15.5216","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.6381","redemption_price":"15.5216","nav_total":"821,386,748.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"15.5208","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.6373","redemption_price":"15.5208","nav_total":"821,344,768.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"15.5211","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.6376","redemption_price":"15.5211","nav_total":"827,822,321.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"15.5203","change_start":"+0.0018","change_end":"0.0116%","change_type":"up","selling_price":"15.6368","redemption_price":"15.5203","nav_total":"827,780,323.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"15.5185","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.6350","redemption_price":"15.5185","nav_total":"825,142,831.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"15.5175","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.6340","redemption_price":"15.5175","nav_total":"825,040,688.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"15.5169","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.6334","redemption_price":"15.5169","nav_total":"825,013,463.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"15.5159","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.6324","redemption_price":"15.5159","nav_total":"825,095,679.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"15.5155","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.6320","redemption_price":"15.5155","nav_total":"823,506,341.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"15.5147","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.6312","redemption_price":"15.5147","nav_total":"823,464,508.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"15.5146","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.6311","redemption_price":"15.5146","nav_total":"786,546,706.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"15.5147","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.6312","redemption_price":"15.5147","nav_total":"760,460,111.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"15.5139","change_start":"-0.0020","change_end":"0.0129%","change_type":"fall","selling_price":"15.6304","redemption_price":"15.5139","nav_total":"715,402,657.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"15.5159","change_start":"+0.0011","change_end":"0.0071%","change_type":"up","selling_price":"15.6324","redemption_price":"15.5159","nav_total":"707,994,953.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"15.5148","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.6313","redemption_price":"15.5148","nav_total":"692,945,930.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"15.5149","change_start":"+0.0016","change_end":"0.0103%","change_type":"up","selling_price":"15.6314","redemption_price":"15.5149","nav_total":"652,953,390.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"15.5133","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.6298","redemption_price":"15.5133","nav_total":"632,653,520.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"15.5123","change_start":"+0.0021","change_end":"0.0135%","change_type":"up","selling_price":"15.6287","redemption_price":"15.5123","nav_total":"632,610,033.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"15.5102","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.6266","redemption_price":"15.5102","nav_total":"635,985,647.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"15.5093","change_start":"+0.0046","change_end":"0.0297%","change_type":"up","selling_price":"15.6257","redemption_price":"15.5093","nav_total":"738,935,805.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"15.5047","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.6211","redemption_price":"15.5047","nav_total":"834,665,463.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"15.5050","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.6214","redemption_price":"15.5050","nav_total":"834,680,341.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"15.5042","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.6206","redemption_price":"15.5042","nav_total":"837,242,135.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"15.5036","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.6200","redemption_price":"15.5036","nav_total":"839,955,072.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"15.5040","change_start":"+0.0013","change_end":"0.0084%","change_type":"up","selling_price":"15.6204","redemption_price":"15.5040","nav_total":"844,176,474.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"15.5027","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.6191","redemption_price":"15.5027","nav_total":"910,264,596.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"15.5031","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.6195","redemption_price":"15.5031","nav_total":"876,625,278.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"15.5030","change_start":"+0.0010","change_end":"0.0065%","change_type":"up","selling_price":"15.6194","redemption_price":"15.5030","nav_total":"919,092,185.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"15.5020","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.6184","redemption_price":"15.5020","nav_total":"895,214,389.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"15.5013","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.6177","redemption_price":"15.5013","nav_total":"901,298,851.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"15.5005","change_start":"+0.0020","change_end":"0.0129%","change_type":"up","selling_price":"15.6169","redemption_price":"15.5005","nav_total":"898,820,533.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"15.4985","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.6148","redemption_price":"15.4985","nav_total":"903,630,897.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"15.4986","change_start":"+0.0016","change_end":"0.0103%","change_type":"up","selling_price":"15.6149","redemption_price":"15.4986","nav_total":"912,445,173.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"15.4970","change_start":"-0.0012","change_end":"0.0077%","change_type":"fall","selling_price":"15.6133","redemption_price":"15.4970","nav_total":"906,617,475.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"15.4982","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.6145","redemption_price":"15.4982","nav_total":"908,015,714.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"15.4980","change_start":"+0.0015","change_end":"0.0097%","change_type":"up","selling_price":"15.6143","redemption_price":"15.4980","nav_total":"908,449,230.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"15.4965","change_start":"-0.0008","change_end":"0.0052%","change_type":"fall","selling_price":"15.6128","redemption_price":"15.4965","nav_total":"909,829,264.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"15.4973","change_start":"+0.0021","change_end":"0.0136%","change_type":"up","selling_price":"15.6136","redemption_price":"15.4973","nav_total":"913,497,055.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"15.4952","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.6115","redemption_price":"15.4952","nav_total":"909,917,575.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"15.4952","change_start":"+0.0016","change_end":"0.0103%","change_type":"up","selling_price":"15.6115","redemption_price":"15.4952","nav_total":"909,642,525.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"15.4936","change_start":"-0.0020","change_end":"0.0129%","change_type":"fall","selling_price":"15.6099","redemption_price":"15.4936","nav_total":"913,064,398.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"15.4956","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.6119","redemption_price":"15.4956","nav_total":"907,861,770.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"15.4949","change_start":"+0.0023","change_end":"0.0148%","change_type":"up","selling_price":"15.6112","redemption_price":"15.4949","nav_total":"906,995,155.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"15.4926","change_start":"-0.0007","change_end":"0.0045%","change_type":"fall","selling_price":"15.6089","redemption_price":"15.4926","nav_total":"910,494,428.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"15.4933","change_start":"-0.0012","change_end":"0.0077%","change_type":"fall","selling_price":"15.6096","redemption_price":"15.4933","nav_total":"772,123,260.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"15.4945","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.6108","redemption_price":"15.4945","nav_total":"767,381,336.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"15.4950","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.6113","redemption_price":"15.4950","nav_total":"768,996,143.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"15.4946","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.6109","redemption_price":"15.4946","nav_total":"743,959,414.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"15.4947","change_start":"-0.0015","change_end":"0.0097%","change_type":"fall","selling_price":"15.6110","redemption_price":"15.4947","nav_total":"739,215,418.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"15.4962","change_start":"+0.0019","change_end":"0.0123%","change_type":"up","selling_price":"15.6125","redemption_price":"15.4962","nav_total":"716,014,683.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"15.4943","change_start":"-0.0006","change_end":"0.0039%","change_type":"fall","selling_price":"15.6106","redemption_price":"15.4943","nav_total":"718,662,259.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"15.4949","change_start":"-0.0014","change_end":"0.0090%","change_type":"fall","selling_price":"15.6112","redemption_price":"15.4949","nav_total":"720,246,637.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"15.4963","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.6126","redemption_price":"15.4963","nav_total":"764,273,932.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"15.4961","change_start":"+0.0017","change_end":"0.0110%","change_type":"up","selling_price":"15.6124","redemption_price":"15.4961","nav_total":"772,722,116.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"15.4944","change_start":"+0.0038","change_end":"0.0245%","change_type":"up","selling_price":"15.6107","redemption_price":"15.4944","nav_total":"775,211,705.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"15.4906","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.6069","redemption_price":"15.4906","nav_total":"786,411,869.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"15.4906","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.6069","redemption_price":"15.4906","nav_total":"841,533,272.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"15.4911","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.6074","redemption_price":"15.4911","nav_total":"1,012,322,756.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"15.4903","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.6066","redemption_price":"15.4903","nav_total":"1,057,911,371.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"15.4894","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.6057","redemption_price":"15.4894","nav_total":"1,076,827,444.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"15.4885","change_start":"-0.0008","change_end":"0.0052%","change_type":"fall","selling_price":"15.6048","redemption_price":"15.4885","nav_total":"1,076,764,127.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"15.4893","change_start":"-0.0025","change_end":"0.0161%","change_type":"fall","selling_price":"15.6056","redemption_price":"15.4893","nav_total":"1,044,296,447.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"15.4918","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.6081","redemption_price":"15.4918","nav_total":"1,038,283,145.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"15.4923","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.6086","redemption_price":"15.4923","nav_total":"1,024,188,504.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"15.4924","change_start":"-0.0029","change_end":"0.0187%","change_type":"fall","selling_price":"15.6087","redemption_price":"15.4924","nav_total":"1,012,692,765.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"15.4953","change_start":"-0.0010","change_end":"0.0065%","change_type":"fall","selling_price":"15.6116","redemption_price":"15.4953","nav_total":"1,012,887,046.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"15.4963","change_start":"+0.0024","change_end":"0.0155%","change_type":"up","selling_price":"15.6126","redemption_price":"15.4963","nav_total":"1,012,204,828.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"15.4939","change_start":"+0.0017","change_end":"0.0110%","change_type":"up","selling_price":"15.6102","redemption_price":"15.4939","nav_total":"1,008,645,537.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"15.4922","change_start":"+0.0079","change_end":"0.0510%","change_type":"up","selling_price":"15.6085","redemption_price":"15.4922","nav_total":"1,014,560,169.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"15.4843","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.6005","redemption_price":"15.4843","nav_total":"1,006,338,838.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"15.4841","change_start":"-0.0013","change_end":"0.0084%","change_type":"fall","selling_price":"15.6003","redemption_price":"15.4841","nav_total":"1,002,370,516.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"15.4854","change_start":"-0.0015","change_end":"0.0097%","change_type":"fall","selling_price":"15.6016","redemption_price":"15.4854","nav_total":"994,576,870.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"15.4869","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.6032","redemption_price":"15.4869","nav_total":"994,675,424.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"15.4874","change_start":"-0.0016","change_end":"0.0103%","change_type":"fall","selling_price":"15.6037","redemption_price":"15.4874","nav_total":"1,177,968,246.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"15.4890","change_start":"-0.0036","change_end":"0.0232%","change_type":"fall","selling_price":"15.6053","redemption_price":"15.4890","nav_total":"1,178,459,219.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"15.4926","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.6089","redemption_price":"15.4926","nav_total":"1,044,536,037.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"15.4921","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.6084","redemption_price":"15.4921","nav_total":"1,038,082,413.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"15.4920","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.6083","redemption_price":"15.4920","nav_total":"845,419,560.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"15.4915","change_start":"+0.0032","change_end":"0.0207%","change_type":"up","selling_price":"15.6078","redemption_price":"15.4915","nav_total":"853,577,833.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"15.4883","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.6046","redemption_price":"15.4883","nav_total":"802,394,809.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"15.4877","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.6040","redemption_price":"15.4877","nav_total":"502,168,461.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"15.4869","change_start":"+0.0071","change_end":"0.0459%","change_type":"up","selling_price":"15.6032","redemption_price":"15.4869","nav_total":"502,143,464.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"15.4798","change_start":"+0.0014","change_end":"0.0090%","change_type":"up","selling_price":"15.5960","redemption_price":"15.4798","nav_total":"500,607,769.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"15.4784","change_start":"+0.0019","change_end":"0.0123%","change_type":"up","selling_price":"15.5946","redemption_price":"15.4784","nav_total":"500,561,209.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"15.4765","change_start":"-0.0006","change_end":"0.0039%","change_type":"fall","selling_price":"15.5927","redemption_price":"15.4765","nav_total":"500,498,649.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"15.4771","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.5933","redemption_price":"15.4771","nav_total":"501,407,101.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"15.4762","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.5924","redemption_price":"15.4762","nav_total":"501,380,636.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"15.4758","change_start":"+0.0013","change_end":"0.0084%","change_type":"up","selling_price":"15.5920","redemption_price":"15.4758","nav_total":"494,681,291.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"15.4745","change_start":"+0.0021","change_end":"0.0136%","change_type":"up","selling_price":"15.5907","redemption_price":"15.4745","nav_total":"484,962,177.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"15.4724","change_start":"+0.0011","change_end":"0.0071%","change_type":"up","selling_price":"15.5885","redemption_price":"15.4724","nav_total":"484,897,286.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"15.4713","change_start":"+0.0020","change_end":"0.0129%","change_type":"up","selling_price":"15.5874","redemption_price":"15.4713","nav_total":"485,910,461.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"15.4693","change_start":"-0.0012","change_end":"0.0078%","change_type":"fall","selling_price":"15.5854","redemption_price":"15.4693","nav_total":"475,021,274.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"15.4705","change_start":"+0.0025","change_end":"0.0162%","change_type":"up","selling_price":"15.5866","redemption_price":"15.4705","nav_total":"475,372,889.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"15.4680","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.5841","redemption_price":"15.4680","nav_total":"471,987,601.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"15.4672","change_start":"+0.0044","change_end":"0.0285%","change_type":"up","selling_price":"15.5833","redemption_price":"15.4672","nav_total":"466,617,994.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"15.4628","change_start":"+0.0020","change_end":"0.0129%","change_type":"up","selling_price":"15.5789","redemption_price":"15.4628","nav_total":"475,201,160.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"15.4608","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.5769","redemption_price":"15.4608","nav_total":"474,164,862.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"15.4602","change_start":"+0.0038","change_end":"0.0246%","change_type":"up","selling_price":"15.5763","redemption_price":"15.4602","nav_total":"476,410,029.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"15.4564","change_start":"+0.0022","change_end":"0.0142%","change_type":"up","selling_price":"15.5724","redemption_price":"15.4564","nav_total":"475,530,645.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"15.4542","change_start":"+0.0024","change_end":"0.0155%","change_type":"up","selling_price":"15.5702","redemption_price":"15.4542","nav_total":"510,255,679.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"15.4518","change_start":"+0.0035","change_end":"0.0227%","change_type":"up","selling_price":"15.5678","redemption_price":"15.4518","nav_total":"512,181,044.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"15.4483","change_start":"+0.0024","change_end":"0.0155%","change_type":"up","selling_price":"15.5643","redemption_price":"15.4483","nav_total":"510,238,514.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"15.4459","change_start":"+0.0043","change_end":"0.0278%","change_type":"up","selling_price":"15.5618","redemption_price":"15.4459","nav_total":"510,100,339.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"15.4416","change_start":"+0.0014","change_end":"0.0091%","change_type":"up","selling_price":"15.5575","redemption_price":"15.4416","nav_total":"486,469,715.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"15.4402","change_start":"+0.0011","change_end":"0.0071%","change_type":"up","selling_price":"15.5561","redemption_price":"15.4402","nav_total":"486,425,473.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"15.4391","change_start":"+0.0010","change_end":"0.0065%","change_type":"up","selling_price":"15.5550","redemption_price":"15.4391","nav_total":"485,664,263.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"15.4381","change_start":"+0.0030","change_end":"0.0194%","change_type":"up","selling_price":"15.5540","redemption_price":"15.4381","nav_total":"483,313,876.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"15.4351","change_start":"+0.0034","change_end":"0.0220%","change_type":"up","selling_price":"15.5510","redemption_price":"15.4351","nav_total":"479,249,289.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"15.4317","change_start":"+0.0018","change_end":"0.0117%","change_type":"up","selling_price":"15.5475","redemption_price":"15.4317","nav_total":"477,342,912.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"15.4299","change_start":"+0.0013","change_end":"0.0084%","change_type":"up","selling_price":"15.5457","redemption_price":"15.4299","nav_total":"497,989,763.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"15.4286","change_start":"+0.0011","change_end":"0.0071%","change_type":"up","selling_price":"15.5444","redemption_price":"15.4286","nav_total":"499,571,166.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"15.4275","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.5433","redemption_price":"15.4275","nav_total":"533,471,552.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"15.4269","change_start":"+0.0014","change_end":"0.0091%","change_type":"up","selling_price":"15.5427","redemption_price":"15.4269","nav_total":"563,375,725.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"15.4255","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.5413","redemption_price":"15.4255","nav_total":"565,426,216.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"15.4253","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.5411","redemption_price":"15.4253","nav_total":"552,896,456.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"15.4245","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.5403","redemption_price":"15.4245","nav_total":"554,199,832.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"15.4239","change_start":"+0.0028","change_end":"0.0182%","change_type":"up","selling_price":"15.5397","redemption_price":"15.4239","nav_total":"554,181,402.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"15.4211","change_start":"+0.0018","change_end":"0.0117%","change_type":"up","selling_price":"15.5369","redemption_price":"15.4211","nav_total":"554,447,042.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"15.4193","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.5350","redemption_price":"15.4193","nav_total":"560,863,408.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"15.4187","change_start":"+0.0011","change_end":"0.0071%","change_type":"up","selling_price":"15.5344","redemption_price":"15.4187","nav_total":"562,295,504.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"15.4176","change_start":"+0.0011","change_end":"0.0071%","change_type":"up","selling_price":"15.5333","redemption_price":"15.4176","nav_total":"563,305,212.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"15.4165","change_start":"+0.0013","change_end":"0.0084%","change_type":"up","selling_price":"15.5322","redemption_price":"15.4165","nav_total":"567,844,316.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"15.4152","change_start":"+0.0022","change_end":"0.0143%","change_type":"up","selling_price":"15.5309","redemption_price":"15.4152","nav_total":"578,822,525.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"15.4130","change_start":"+0.0036","change_end":"0.0234%","change_type":"up","selling_price":"15.5287","redemption_price":"15.4130","nav_total":"800,255,864.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"15.4094","change_start":"+0.0037","change_end":"0.0240%","change_type":"up","selling_price":"15.5251","redemption_price":"15.4094","nav_total":"803,675,812.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"15.4057","change_start":"+0.0019","change_end":"0.0123%","change_type":"up","selling_price":"15.5213","redemption_price":"15.4057","nav_total":"801,331,260.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"15.4038","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.5194","redemption_price":"15.4038","nav_total":"811,252,692.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"15.4033","change_start":"+0.0011","change_end":"0.0071%","change_type":"up","selling_price":"15.5189","redemption_price":"15.4033","nav_total":"829,897,531.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"15.4022","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.5178","redemption_price":"15.4022","nav_total":"832,585,629.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"15.4016","change_start":"+0.0015","change_end":"0.0097%","change_type":"up","selling_price":"15.5172","redemption_price":"15.4016","nav_total":"797,521,436.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"15.4001","change_start":"+0.0020","change_end":"0.0130%","change_type":"up","selling_price":"15.5157","redemption_price":"15.4001","nav_total":"800,945,474.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"15.3981","change_start":"+0.0011","change_end":"0.0071%","change_type":"up","selling_price":"15.5137","redemption_price":"15.3981","nav_total":"800,976,066.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"15.3970","change_start":"+0.0010","change_end":"0.0065%","change_type":"up","selling_price":"15.5126","redemption_price":"15.3970","nav_total":"801,583,258.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"15.3960","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.5116","redemption_price":"15.3960","nav_total":"895,761,747.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"15.3953","change_start":"+0.0017","change_end":"0.0110%","change_type":"up","selling_price":"15.5109","redemption_price":"15.3953","nav_total":"895,918,225.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"15.3936","change_start":"+0.0029","change_end":"0.0188%","change_type":"up","selling_price":"15.5092","redemption_price":"15.3936","nav_total":"895,179,908.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"15.3907","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.5062","redemption_price":"15.3907","nav_total":"900,340,737.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"15.3907","change_start":"+0.0012","change_end":"0.0078%","change_type":"up","selling_price":"15.5062","redemption_price":"15.3907","nav_total":"900,370,169.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"15.3895","change_start":"+0.0015","change_end":"0.0097%","change_type":"up","selling_price":"15.5050","redemption_price":"15.3895","nav_total":"907,451,436.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"15.3880","change_start":"+0.0016","change_end":"0.0104%","change_type":"up","selling_price":"15.5035","redemption_price":"15.3880","nav_total":"907,362,810.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"15.3864","change_start":"+0.0012","change_end":"0.0078%","change_type":"up","selling_price":"15.5019","redemption_price":"15.3864","nav_total":"907,166,848.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"15.3852","change_start":"+0.0017","change_end":"0.0111%","change_type":"up","selling_price":"15.5007","redemption_price":"15.3852","nav_total":"907,096,390.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"15.3835","change_start":"+0.0021","change_end":"0.0137%","change_type":"up","selling_price":"15.4990","redemption_price":"15.3835","nav_total":"930,182,151.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"15.3814","change_start":"+0.0016","change_end":"0.0104%","change_type":"up","selling_price":"15.4969","redemption_price":"15.3814","nav_total":"930,308,057.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"15.3798","change_start":"+0.0015","change_end":"0.0098%","change_type":"up","selling_price":"15.4952","redemption_price":"15.3798","nav_total":"930,211,504.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"15.3783","change_start":"+0.0015","change_end":"0.0098%","change_type":"up","selling_price":"15.4937","redemption_price":"15.3783","nav_total":"929,862,204.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"15.3768","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.4922","redemption_price":"15.3768","nav_total":"929,774,447.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"15.3759","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.4913","redemption_price":"15.3759","nav_total":"930,722,690.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"15.3751","change_start":"+0.0022","change_end":"0.0143%","change_type":"up","selling_price":"15.4905","redemption_price":"15.3751","nav_total":"930,809,125.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"15.3729","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.4883","redemption_price":"15.3729","nav_total":"930,673,588.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"15.3722","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.4876","redemption_price":"15.3722","nav_total":"927,286,363.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"15.3716","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.4870","redemption_price":"15.3716","nav_total":"926,824,914.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"15.3708","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.4862","redemption_price":"15.3708","nav_total":"926,982,202.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"15.3700","change_start":"+0.0016","change_end":"0.0104%","change_type":"up","selling_price":"15.4854","redemption_price":"15.3700","nav_total":"926,932,763.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"15.3684","change_start":"+0.0010","change_end":"0.0065%","change_type":"up","selling_price":"15.4838","redemption_price":"15.3684","nav_total":"928,286,076.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"15.3674","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.4828","redemption_price":"15.3674","nav_total":"928,751,587.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"15.3661","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.4814","redemption_price":"15.3661","nav_total":"928,842,738.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"15.3655","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.4808","redemption_price":"15.3655","nav_total":"928,804,796.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"15.3642","change_start":"+0.0016","change_end":"0.0104%","change_type":"up","selling_price":"15.4795","redemption_price":"15.3642","nav_total":"928,788,239.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"15.3626","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.4779","redemption_price":"15.3626","nav_total":"930,695,071.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"15.3623","change_start":"+0.0019","change_end":"0.0124%","change_type":"up","selling_price":"15.4776","redemption_price":"15.3623","nav_total":"930,675,103.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"15.3604","change_start":"+0.0057","change_end":"0.0371%","change_type":"up","selling_price":"15.4757","redemption_price":"15.3604","nav_total":"930,568,251.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"15.3547","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.4700","redemption_price":"15.3547","nav_total":"939,255,615.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"15.3543","change_start":"+0.0027","change_end":"0.0176%","change_type":"up","selling_price":"15.4696","redemption_price":"15.3543","nav_total":"953,520,860.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"15.3516","change_start":"+0.0018","change_end":"0.0117%","change_type":"up","selling_price":"15.4668","redemption_price":"15.3516","nav_total":"953,991,183.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"15.3498","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.4650","redemption_price":"15.3498","nav_total":"953,875,271.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"15.3496","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.4648","redemption_price":"15.3496","nav_total":"953,867,914.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"15.3488","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.4640","redemption_price":"15.3488","nav_total":"953,812,507.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"15.3485","change_start":"+0.0020","change_end":"0.0130%","change_type":"up","selling_price":"15.4637","redemption_price":"15.3485","nav_total":"943,121,057.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"15.3465","change_start":"+0.0010","change_end":"0.0065%","change_type":"up","selling_price":"15.4617","redemption_price":"15.3465","nav_total":"943,241,563.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"15.3455","change_start":"+0.0019","change_end":"0.0124%","change_type":"up","selling_price":"15.4607","redemption_price":"15.3455","nav_total":"943,176,682.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"15.3436","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.4588","redemption_price":"15.3436","nav_total":"943,328,442.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"15.3428","change_start":"+0.0011","change_end":"0.0072%","change_type":"up","selling_price":"15.4580","redemption_price":"15.3428","nav_total":"943,760,200.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"15.3417","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.4569","redemption_price":"15.3417","nav_total":"943,692,719.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"15.3411","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.4563","redemption_price":"15.3411","nav_total":"955,702,579.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"15.3408","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.4560","redemption_price":"15.3408","nav_total":"953,523,288.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"15.3408","change_start":"+0.0027","change_end":"0.0176%","change_type":"up","selling_price":"15.4560","redemption_price":"15.3408","nav_total":"953,521,984.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"15.3381","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.4532","redemption_price":"15.3381","nav_total":"953,343,671.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"15.3383","change_start":"+0.0010","change_end":"0.0065%","change_type":"up","selling_price":"15.4534","redemption_price":"15.3383","nav_total":"943,088,869.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"15.3373","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.4524","redemption_price":"15.3373","nav_total":"925,235,440.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"15.3366","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.4517","redemption_price":"15.3366","nav_total":"925,195,140.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"15.3364","change_start":"+0.0020","change_end":"0.0130%","change_type":"up","selling_price":"15.4515","redemption_price":"15.3364","nav_total":"925,187,014.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"15.3344","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.4495","redemption_price":"15.3344","nav_total":"925,704,233.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"15.3339","change_start":"+0.0010","change_end":"0.0065%","change_type":"up","selling_price":"15.4490","redemption_price":"15.3339","nav_total":"925,676,010.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"15.3329","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.4480","redemption_price":"15.3329","nav_total":"923,855,159.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"15.3321","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.4472","redemption_price":"15.3321","nav_total":"935,726,740.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"15.3316","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.4467","redemption_price":"15.3316","nav_total":"932,893,097.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"15.3303","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.4454","redemption_price":"15.3303","nav_total":"932,816,929.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"15.3294","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.4445","redemption_price":"15.3294","nav_total":"932,702,042.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"15.3287","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.4438","redemption_price":"15.3287","nav_total":"932,659,921.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"15.3280","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.4431","redemption_price":"15.3280","nav_total":"932,615,826.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"15.3281","change_start":"+0.0031","change_end":"0.0202%","change_type":"up","selling_price":"15.4432","redemption_price":"15.3281","nav_total":"932,124,786.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"15.3250","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.4400","redemption_price":"15.3250","nav_total":"930,896,880.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"15.3247","change_start":"-0.0007","change_end":"0.0046%","change_type":"fall","selling_price":"15.4397","redemption_price":"15.3247","nav_total":"930,877,024.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"15.3254","change_start":"+0.0017","change_end":"0.0111%","change_type":"up","selling_price":"15.4404","redemption_price":"15.3254","nav_total":"931,157,642.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"15.3237","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.4387","redemption_price":"15.3237","nav_total":"931,053,379.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"15.3233","change_start":"+0.0027","change_end":"0.0176%","change_type":"up","selling_price":"15.4383","redemption_price":"15.3233","nav_total":"968,516,024.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"15.3206","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.4356","redemption_price":"15.3206","nav_total":"968,146,456.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"15.3197","change_start":"+0.0012","change_end":"0.0078%","change_type":"up","selling_price":"15.4347","redemption_price":"15.3197","nav_total":"1,020,978,865.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"15.3185","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.4335","redemption_price":"15.3185","nav_total":"1,021,208,685.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"15.3180","change_start":"+0.0011","change_end":"0.0072%","change_type":"up","selling_price":"15.4330","redemption_price":"15.3180","nav_total":"1,047,791,214.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"15.3169","change_start":"+0.0022","change_end":"0.0144%","change_type":"up","selling_price":"15.4319","redemption_price":"15.3169","nav_total":"1,045,595,504.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"15.3147","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.4297","redemption_price":"15.3147","nav_total":"1,069,998,010.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"15.3149","change_start":"-0.0005","change_end":"0.0033%","change_type":"fall","selling_price":"15.4299","redemption_price":"15.3149","nav_total":"1,098,500,956.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"15.3154","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.4304","redemption_price":"15.3154","nav_total":"1,101,180,141.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"15.3148","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.4298","redemption_price":"15.3148","nav_total":"1,101,629,892.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"15.3135","change_start":"+0.0012","change_end":"0.0078%","change_type":"up","selling_price":"15.4285","redemption_price":"15.3135","nav_total":"1,094,385,699.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"15.3123","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.4272","redemption_price":"15.3123","nav_total":"1,090,614,624.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"15.3125","change_start":"+0.0020","change_end":"0.0131%","change_type":"up","selling_price":"15.4274","redemption_price":"15.3125","nav_total":"1,089,858,729.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"15.3105","change_start":"+0.0037","change_end":"0.0242%","change_type":"up","selling_price":"15.4254","redemption_price":"15.3105","nav_total":"1,045,017,229.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"15.3068","change_start":"+0.0019","change_end":"0.0124%","change_type":"up","selling_price":"15.4217","redemption_price":"15.3068","nav_total":"1,042,467,991.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"15.3049","change_start":"+0.0030","change_end":"0.0196%","change_type":"up","selling_price":"15.4198","redemption_price":"15.3049","nav_total":"1,048,319,794.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"15.3019","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.4168","redemption_price":"15.3019","nav_total":"1,063,077,950.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"15.3017","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.4166","redemption_price":"15.3017","nav_total":"1,064,358,793.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"15.3015","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.4164","redemption_price":"15.3015","nav_total":"1,060,350,490.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"15.3018","change_start":"-0.0007","change_end":"0.0046%","change_type":"fall","selling_price":"15.4167","redemption_price":"15.3018","nav_total":"1,065,049,356.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"15.3025","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.4174","redemption_price":"15.3025","nav_total":"1,086,064,375.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"15.3019","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.4168","redemption_price":"15.3019","nav_total":"1,101,977,468.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"15.3016","change_start":"+0.0012","change_end":"0.0078%","change_type":"up","selling_price":"15.4165","redemption_price":"15.3016","nav_total":"1,188,567,077.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"15.3004","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.4153","redemption_price":"15.3004","nav_total":"1,222,979,640.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"15.3007","change_start":"+0.0034","change_end":"0.0222%","change_type":"up","selling_price":"15.4156","redemption_price":"15.3007","nav_total":"1,222,018,007.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"15.2973","change_start":"+0.0014","change_end":"0.0092%","change_type":"up","selling_price":"15.4121","redemption_price":"15.2973","nav_total":"1,223,748,366.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"15.2959","change_start":"+0.0054","change_end":"0.0353%","change_type":"up","selling_price":"15.4107","redemption_price":"15.2959","nav_total":"1,728,742,720.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"15.2905","change_start":"+0.0086","change_end":"0.0563%","change_type":"up","selling_price":"15.4053","redemption_price":"15.2905","nav_total":"1,726,422,918.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"15.2819","change_start":"+0.0028","change_end":"0.0183%","change_type":"up","selling_price":"15.3966","redemption_price":"15.2819","nav_total":"1,662,572,145.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"15.2791","change_start":"+0.0041","change_end":"0.0268%","change_type":"up","selling_price":"15.3938","redemption_price":"15.2791","nav_total":"1,673,041,200.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"15.2750","change_start":"+0.0027","change_end":"0.0177%","change_type":"up","selling_price":"15.3897","redemption_price":"15.2750","nav_total":"1,672,591,519.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"15.2723","change_start":"+0.0014","change_end":"0.0092%","change_type":"up","selling_price":"15.3869","redemption_price":"15.2723","nav_total":"1,668,893,264.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"15.2709","change_start":"+0.0015","change_end":"0.0098%","change_type":"up","selling_price":"15.3855","redemption_price":"15.2709","nav_total":"1,650,446,961.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"15.2694","change_start":"+0.0039","change_end":"0.0255%","change_type":"up","selling_price":"15.3840","redemption_price":"15.2694","nav_total":"1,649,830,810.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"15.2655","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.3801","redemption_price":"15.2655","nav_total":"1,637,285,480.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"15.2651","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.3797","redemption_price":"15.2651","nav_total":"1,614,365,272.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"15.2642","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.3788","redemption_price":"15.2642","nav_total":"1,574,714,657.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"15.2633","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.3779","redemption_price":"15.2633","nav_total":"1,567,984,574.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"15.2628","change_start":"+0.0018","change_end":"0.0118%","change_type":"up","selling_price":"15.3774","redemption_price":"15.2628","nav_total":"1,568,543,127.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"15.2610","change_start":"+0.0015","change_end":"0.0098%","change_type":"up","selling_price":"15.3756","redemption_price":"15.2610","nav_total":"1,519,813,540.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"15.2595","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.3740","redemption_price":"15.2595","nav_total":"1,520,169,352.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"15.2585","change_start":"+0.0011","change_end":"0.0072%","change_type":"up","selling_price":"15.3730","redemption_price":"15.2585","nav_total":"1,520,506,075.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"15.2574","change_start":"+0.0033","change_end":"0.0216%","change_type":"up","selling_price":"15.3719","redemption_price":"15.2574","nav_total":"1,520,797,220.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"15.2541","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.3686","redemption_price":"15.2541","nav_total":"1,523,130,410.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"15.2538","change_start":"+0.0011","change_end":"0.0072%","change_type":"up","selling_price":"15.3683","redemption_price":"15.2538","nav_total":"1,498,214,773.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"15.2527","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.3672","redemption_price":"15.2527","nav_total":"1,498,208,311.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"15.2524","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.3669","redemption_price":"15.2524","nav_total":"1,498,262,388.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"15.2518","change_start":"+0.0024","change_end":"0.0157%","change_type":"up","selling_price":"15.3663","redemption_price":"15.2518","nav_total":"1,500,703,772.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"15.2494","change_start":"+0.0011","change_end":"0.0072%","change_type":"up","selling_price":"15.3639","redemption_price":"15.2494","nav_total":"1,501,044,345.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"15.2483","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.3628","redemption_price":"15.2483","nav_total":"1,500,727,926.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"15.2475","change_start":"+0.0011","change_end":"0.0072%","change_type":"up","selling_price":"15.3620","redemption_price":"15.2475","nav_total":"1,500,951,346.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"15.2464","change_start":"+0.0019","change_end":"0.0125%","change_type":"up","selling_price":"15.3608","redemption_price":"15.2464","nav_total":"1,470,391,424.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"15.2445","change_start":"+0.0028","change_end":"0.0184%","change_type":"up","selling_price":"15.3589","redemption_price":"15.2445","nav_total":"1,475,967,891.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"15.2417","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.3561","redemption_price":"15.2417","nav_total":"1,470,693,680.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"15.2408","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.3552","redemption_price":"15.2408","nav_total":"1,470,616,452.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"15.2410","change_start":"+0.0021","change_end":"0.0138%","change_type":"up","selling_price":"15.3554","redemption_price":"15.2410","nav_total":"1,470,719,711.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"15.2389","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.3533","redemption_price":"15.2389","nav_total":"1,475,558,662.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"15.2383","change_start":"+0.0023","change_end":"0.0151%","change_type":"up","selling_price":"15.3527","redemption_price":"15.2383","nav_total":"1,472,950,967.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"15.2360","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.3504","redemption_price":"15.2360","nav_total":"1,488,439,827.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"15.2362","change_start":"+0.0015","change_end":"0.0098%","change_type":"up","selling_price":"15.3506","redemption_price":"15.2362","nav_total":"1,730,869,509.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"15.2347","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.3491","redemption_price":"15.2347","nav_total":"1,849,492,056.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"15.2339","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.3483","redemption_price":"15.2339","nav_total":"1,851,990,028.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"15.2332","change_start":"+0.0015","change_end":"0.0098%","change_type":"up","selling_price":"15.3475","redemption_price":"15.2332","nav_total":"1,852,535,367.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"15.2317","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.3460","redemption_price":"15.2317","nav_total":"1,869,797,412.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"15.2308","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.3451","redemption_price":"15.2308","nav_total":"1,870,710,757.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"15.2295","change_start":"+0.0012","change_end":"0.0079%","change_type":"up","selling_price":"15.3438","redemption_price":"15.2295","nav_total":"1,870,577,670.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"15.2283","change_start":"+0.0011","change_end":"0.0072%","change_type":"up","selling_price":"15.3426","redemption_price":"15.2283","nav_total":"1,870,927,301.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"15.2272","change_start":"+0.0022","change_end":"0.0144%","change_type":"up","selling_price":"15.3415","redemption_price":"15.2272","nav_total":"1,873,152,608.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"15.2250","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.3393","redemption_price":"15.2250","nav_total":"1,872,881,760.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"15.2242","change_start":"+0.0016","change_end":"0.0105%","change_type":"up","selling_price":"15.3385","redemption_price":"15.2242","nav_total":"1,875,530,942.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"15.2226","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.3369","redemption_price":"15.2226","nav_total":"1,876,081,369.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"15.2213","change_start":"+0.0042","change_end":"0.0276%","change_type":"up","selling_price":"15.3356","redemption_price":"15.2213","nav_total":"1,875,918,300.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"15.2171","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.3313","redemption_price":"15.2171","nav_total":"1,872,404,608.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"15.2163","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.3305","redemption_price":"15.2163","nav_total":"1,837,373,723.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"15.2155","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.3297","redemption_price":"15.2155","nav_total":"1,814,668,437.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"15.2147","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.3289","redemption_price":"15.2147","nav_total":"1,811,568,111.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"15.2137","change_start":"+0.0024","change_end":"0.0158%","change_type":"up","selling_price":"15.3279","redemption_price":"15.2137","nav_total":"1,798,212,766.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"15.2113","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.3255","redemption_price":"15.2113","nav_total":"1,799,094,761.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"15.2110","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.3252","redemption_price":"15.2110","nav_total":"1,785,700,019.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"15.2103","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.3245","redemption_price":"15.2103","nav_total":"1,788,887,051.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"15.2094","change_start":"+0.0025","change_end":"0.0164%","change_type":"up","selling_price":"15.3236","redemption_price":"15.2094","nav_total":"1,789,380,310.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"15.2069","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.3211","redemption_price":"15.2069","nav_total":"1,525,269,288.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"15.2056","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.3197","redemption_price":"15.2056","nav_total":"1,150,959,842.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"15.2049","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.3190","redemption_price":"15.2049","nav_total":"1,071,273,147.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"15.2040","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.3181","redemption_price":"15.2040","nav_total":"997,208,841.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"15.2038","change_start":"+0.0030","change_end":"0.0197%","change_type":"up","selling_price":"15.3179","redemption_price":"15.2038","nav_total":"1,001,855,951.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"15.2008","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.3149","redemption_price":"15.2008","nav_total":"1,001,660,533.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"15.2001","change_start":"+0.0024","change_end":"0.0158%","change_type":"up","selling_price":"15.3142","redemption_price":"15.2001","nav_total":"938,207,886.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"15.1977","change_start":"-0.0014","change_end":"0.0092%","change_type":"fall","selling_price":"15.3118","redemption_price":"15.1977","nav_total":"942,360,794.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"15.1991","change_start":"+0.0036","change_end":"0.0237%","change_type":"up","selling_price":"15.3132","redemption_price":"15.1991","nav_total":"946,360,936.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"15.1955","change_start":"+0.0018","change_end":"0.0118%","change_type":"up","selling_price":"15.3096","redemption_price":"15.1955","nav_total":"941,137,483.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"15.1937","change_start":"+0.0019","change_end":"0.0125%","change_type":"up","selling_price":"15.3078","redemption_price":"15.1937","nav_total":"940,149,675.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"15.1918","change_start":"+0.0012","change_end":"0.0079%","change_type":"up","selling_price":"15.3058","redemption_price":"15.1918","nav_total":"939,865,967.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"15.1906","change_start":"+0.0024","change_end":"0.0158%","change_type":"up","selling_price":"15.3046","redemption_price":"15.1906","nav_total":"1,007,173,422.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"15.1882","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.3022","redemption_price":"15.1882","nav_total":"1,007,500,570.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"15.1873","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.3013","redemption_price":"15.1873","nav_total":"1,007,554,258.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"15.1863","change_start":"+0.0011","change_end":"0.0072%","change_type":"up","selling_price":"15.3003","redemption_price":"15.1863","nav_total":"967,525,464.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"15.1852","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.2992","redemption_price":"15.1852","nav_total":"967,471,721.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"15.1845","change_start":"+0.0023","change_end":"0.0151%","change_type":"up","selling_price":"15.2985","redemption_price":"15.1845","nav_total":"967,622,606.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"15.1822","change_start":"-0.0005","change_end":"0.0033%","change_type":"fall","selling_price":"15.2962","redemption_price":"15.1822","nav_total":"978,300,699.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"15.1827","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.2967","redemption_price":"15.1827","nav_total":"1,184,229,263.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"15.1830","change_start":"+0.0040","change_end":"0.0264%","change_type":"up","selling_price":"15.2970","redemption_price":"15.1830","nav_total":"1,187,911,069.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"15.1790","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.2929","redemption_price":"15.1790","nav_total":"1,212,618,524.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"15.1780","change_start":"+0.0024","change_end":"0.0158%","change_type":"up","selling_price":"15.2919","redemption_price":"15.1780","nav_total":"1,213,355,961.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"15.1756","change_start":"+0.0025","change_end":"0.0165%","change_type":"up","selling_price":"15.2895","redemption_price":"15.1756","nav_total":"1,211,589,360.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"15.1731","change_start":"+0.0022","change_end":"0.0145%","change_type":"up","selling_price":"15.2870","redemption_price":"15.1731","nav_total":"1,192,073,966.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"15.1709","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.2848","redemption_price":"15.1709","nav_total":"1,389,445,163.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"15.1706","change_start":"+0.0015","change_end":"0.0099%","change_type":"up","selling_price":"15.2845","redemption_price":"15.1706","nav_total":"1,388,832,594.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"15.1691","change_start":"+0.0019","change_end":"0.0125%","change_type":"up","selling_price":"15.2830","redemption_price":"15.1691","nav_total":"1,385,793,713.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"15.1672","change_start":"+0.0014","change_end":"0.0092%","change_type":"up","selling_price":"15.2811","redemption_price":"15.1672","nav_total":"1,382,625,227.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"15.1658","change_start":"+0.0023","change_end":"0.0152%","change_type":"up","selling_price":"15.2796","redemption_price":"15.1658","nav_total":"1,378,715,844.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"15.1635","change_start":"+0.0043","change_end":"0.0284%","change_type":"up","selling_price":"15.2773","redemption_price":"15.1635","nav_total":"1,378,511,409.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"15.1592","change_start":"+0.0018","change_end":"0.0119%","change_type":"up","selling_price":"15.2730","redemption_price":"15.1592","nav_total":"1,375,414,549.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"15.1574","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.2712","redemption_price":"15.1574","nav_total":"1,489,151,042.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"15.1574","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.2712","redemption_price":"15.1574","nav_total":"1,491,140,945.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"15.1569","change_start":"+0.0024","change_end":"0.0158%","change_type":"up","selling_price":"15.2707","redemption_price":"15.1569","nav_total":"1,494,091,087.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"15.1545","change_start":"+0.0019","change_end":"0.0125%","change_type":"up","selling_price":"15.2683","redemption_price":"15.1545","nav_total":"1,649,967,604.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"15.1526","change_start":"+0.0040","change_end":"0.0264%","change_type":"up","selling_price":"15.2663","redemption_price":"15.1526","nav_total":"1,661,730,002.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"15.1486","change_start":"+0.0020","change_end":"0.0132%","change_type":"up","selling_price":"15.2623","redemption_price":"15.1486","nav_total":"1,666,846,605.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"15.1466","change_start":"+0.0012","change_end":"0.0079%","change_type":"up","selling_price":"15.2603","redemption_price":"15.1466","nav_total":"1,665,267,074.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"15.1454","change_start":"+0.0034","change_end":"0.0225%","change_type":"up","selling_price":"15.2591","redemption_price":"15.1454","nav_total":"1,668,034,936.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"15.1420","change_start":"+0.0013","change_end":"0.0086%","change_type":"up","selling_price":"15.2557","redemption_price":"15.1420","nav_total":"1,668,837,198.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"15.1407","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.2544","redemption_price":"15.1407","nav_total":"1,701,892,859.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"15.1397","change_start":"+0.0026","change_end":"0.0172%","change_type":"up","selling_price":"15.2533","redemption_price":"15.1397","nav_total":"1,701,783,782.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"15.1371","change_start":"-0.0010","change_end":"0.0066%","change_type":"fall","selling_price":"15.2507","redemption_price":"15.1371","nav_total":"1,701,496,658.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"15.1381","change_start":"+0.0025","change_end":"0.0165%","change_type":"up","selling_price":"15.2517","redemption_price":"15.1381","nav_total":"1,701,454,160.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"15.1356","change_start":"+0.0014","change_end":"0.0093%","change_type":"up","selling_price":"15.2492","redemption_price":"15.1356","nav_total":"1,702,828,321.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"15.1342","change_start":"+0.0015","change_end":"0.0099%","change_type":"up","selling_price":"15.2478","redemption_price":"15.1342","nav_total":"1,698,166,141.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"15.1327","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.2463","redemption_price":"15.1327","nav_total":"1,696,391,555.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"15.1321","change_start":"+0.0025","change_end":"0.0165%","change_type":"up","selling_price":"15.2457","redemption_price":"15.1321","nav_total":"1,693,629,820.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"15.1296","change_start":"+0.0015","change_end":"0.0099%","change_type":"up","selling_price":"15.2432","redemption_price":"15.1296","nav_total":"1,693,918,905.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"15.1281","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.2417","redemption_price":"15.1281","nav_total":"1,688,050,906.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"15.1273","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.2409","redemption_price":"15.1273","nav_total":"1,684,466,175.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"15.1265","change_start":"+0.0013","change_end":"0.0086%","change_type":"up","selling_price":"15.2400","redemption_price":"15.1265","nav_total":"1,684,372,900.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"15.1252","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.2387","redemption_price":"15.1252","nav_total":"1,683,113,195.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"15.1248","change_start":"+0.0032","change_end":"0.0212%","change_type":"up","selling_price":"15.2383","redemption_price":"15.1248","nav_total":"1,683,375,036.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"15.1216","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.2351","redemption_price":"15.1216","nav_total":"1,686,581,523.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"15.1210","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.2345","redemption_price":"15.1210","nav_total":"1,686,559,977.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"15.1202","change_start":"+0.0027","change_end":"0.0179%","change_type":"up","selling_price":"15.2337","redemption_price":"15.1202","nav_total":"1,688,836,666.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"15.1175","change_start":"+0.0022","change_end":"0.0146%","change_type":"up","selling_price":"15.2310","redemption_price":"15.1175","nav_total":"1,688,524,814.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"15.1153","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.2288","redemption_price":"15.1153","nav_total":"1,691,827,141.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"15.1143","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.2278","redemption_price":"15.1143","nav_total":"1,691,316,294.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"15.1135","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.2270","redemption_price":"15.1135","nav_total":"1,687,361,470.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"15.1131","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.2265","redemption_price":"15.1131","nav_total":"1,689,558,966.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"15.1123","change_start":"+0.0024","change_end":"0.0159%","change_type":"up","selling_price":"15.2257","redemption_price":"15.1123","nav_total":"1,689,056,853.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"15.1099","change_start":"+0.0013","change_end":"0.0086%","change_type":"up","selling_price":"15.2233","redemption_price":"15.1099","nav_total":"1,688,794,184.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"15.1086","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.2220","redemption_price":"15.1086","nav_total":"1,693,148,734.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"15.1078","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.2212","redemption_price":"15.1078","nav_total":"1,698,198,446.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"15.1068","change_start":"+0.0012","change_end":"0.0079%","change_type":"up","selling_price":"15.2202","redemption_price":"15.1068","nav_total":"1,697,590,559.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"15.1056","change_start":"+0.0017","change_end":"0.0113%","change_type":"up","selling_price":"15.2190","redemption_price":"15.1056","nav_total":"1,701,611,384.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"15.1039","change_start":"+0.0015","change_end":"0.0099%","change_type":"up","selling_price":"15.2173","redemption_price":"15.1039","nav_total":"1,703,124,864.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"15.1024","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.2158","redemption_price":"15.1024","nav_total":"1,699,778,069.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"15.1028","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.2162","redemption_price":"15.1028","nav_total":"1,705,462,681.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"15.1025","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.2159","redemption_price":"15.1025","nav_total":"1,702,843,932.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"15.1016","change_start":"+0.0031","change_end":"0.0205%","change_type":"up","selling_price":"15.2150","redemption_price":"15.1016","nav_total":"1,703,320,856.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"15.0985","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.2118","redemption_price":"15.0985","nav_total":"1,699,160,959.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"15.0981","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.2114","redemption_price":"15.0981","nav_total":"1,711,981,384.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"15.0973","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.2106","redemption_price":"15.0973","nav_total":"1,714,576,786.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"15.0969","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.2102","redemption_price":"15.0969","nav_total":"1,714,569,346.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"15.0966","change_start":"+0.0025","change_end":"0.0166%","change_type":"up","selling_price":"15.2099","redemption_price":"15.0966","nav_total":"1,718,251,360.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"15.0941","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.2074","redemption_price":"15.0941","nav_total":"1,717,995,327.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"15.0936","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.2069","redemption_price":"15.0936","nav_total":"1,713,393,675.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"15.0930","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.2063","redemption_price":"15.0930","nav_total":"1,713,330,473.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"15.0930","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.2063","redemption_price":"15.0930","nav_total":"1,467,375,809.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"15.0932","change_start":"+0.0026","change_end":"0.0172%","change_type":"up","selling_price":"15.2065","redemption_price":"15.0932","nav_total":"1,409,918,042.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"15.0906","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.2039","redemption_price":"15.0906","nav_total":"1,353,732,329.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"15.0908","change_start":"-0.0014","change_end":"0.0093%","change_type":"fall","selling_price":"15.2041","redemption_price":"15.0908","nav_total":"1,353,743,485.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"15.0922","change_start":"+0.0019","change_end":"0.0126%","change_type":"up","selling_price":"15.2055","redemption_price":"15.0922","nav_total":"1,355,014,459.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"15.0903","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.2036","redemption_price":"15.0903","nav_total":"1,354,875,491.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"15.0899","change_start":"+0.0013","change_end":"0.0086%","change_type":"up","selling_price":"15.2032","redemption_price":"15.0899","nav_total":"1,400,082,290.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"15.0886","change_start":"+0.0014","change_end":"0.0093%","change_type":"up","selling_price":"15.2019","redemption_price":"15.0886","nav_total":"1,422,196,228.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"15.0872","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.2005","redemption_price":"15.0872","nav_total":"1,420,351,862.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"15.0862","change_start":"+0.0054","change_end":"0.0358%","change_type":"up","selling_price":"15.1994","redemption_price":"15.0862","nav_total":"1,446,307,104.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"15.0808","change_start":"+0.0014","change_end":"0.0093%","change_type":"up","selling_price":"15.1940","redemption_price":"15.0808","nav_total":"1,443,978,431.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"15.0794","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.1926","redemption_price":"15.0794","nav_total":"1,431,273,410.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"15.0784","change_start":"+0.0025","change_end":"0.0166%","change_type":"up","selling_price":"15.1916","redemption_price":"15.0784","nav_total":"1,431,935,209.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"15.0759","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.1891","redemption_price":"15.0759","nav_total":"1,446,839,671.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"15.0752","change_start":"+0.0029","change_end":"0.0192%","change_type":"up","selling_price":"15.1884","redemption_price":"15.0752","nav_total":"1,451,773,241.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"15.0723","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.1854","redemption_price":"15.0723","nav_total":"1,454,773,675.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"15.0713","change_start":"+0.0014","change_end":"0.0093%","change_type":"up","selling_price":"15.1844","redemption_price":"15.0713","nav_total":"1,454,673,831.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"15.0699","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.1830","redemption_price":"15.0699","nav_total":"1,453,642,794.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"15.0702","change_start":"-0.0028","change_end":"0.0186%","change_type":"fall","selling_price":"15.1833","redemption_price":"15.0702","nav_total":"1,454,650,994.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"15.0730","change_start":"+0.0020","change_end":"0.0133%","change_type":"up","selling_price":"15.1861","redemption_price":"15.0730","nav_total":"1,411,750,443.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"15.0710","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.1841","redemption_price":"15.0710","nav_total":"1,411,565,120.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"15.0708","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.1839","redemption_price":"15.0708","nav_total":"1,411,544,610.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"15.0707","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.1838","redemption_price":"15.0707","nav_total":"1,411,474,813.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"15.0703","change_start":"+0.0020","change_end":"0.0133%","change_type":"up","selling_price":"15.1834","redemption_price":"15.0703","nav_total":"1,411,740,288.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"15.0683","change_start":"+0.0018","change_end":"0.0119%","change_type":"up","selling_price":"15.1814","redemption_price":"15.0683","nav_total":"1,412,047,273.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"15.0665","change_start":"+0.0022","change_end":"0.0146%","change_type":"up","selling_price":"15.1796","redemption_price":"15.0665","nav_total":"1,413,243,587.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"15.0643","change_start":"+0.0040","change_end":"0.0266%","change_type":"up","selling_price":"15.1774","redemption_price":"15.0643","nav_total":"1,413,037,589.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"15.0603","change_start":"+0.0022","change_end":"0.0146%","change_type":"up","selling_price":"15.1734","redemption_price":"15.0603","nav_total":"1,409,413,400.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"15.0581","change_start":"+0.0024","change_end":"0.0159%","change_type":"up","selling_price":"15.1711","redemption_price":"15.0581","nav_total":"1,318,549,166.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"15.0557","change_start":"+0.0014","change_end":"0.0093%","change_type":"up","selling_price":"15.1687","redemption_price":"15.0557","nav_total":"1,328,975,020.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"15.0543","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.1673","redemption_price":"15.0543","nav_total":"1,337,911,260.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"15.0542","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.1672","redemption_price":"15.0542","nav_total":"1,344,852,614.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"15.0537","change_start":"+0.0016","change_end":"0.0106%","change_type":"up","selling_price":"15.1667","redemption_price":"15.0537","nav_total":"1,344,810,581.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"15.0521","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.1651","redemption_price":"15.0521","nav_total":"1,345,487,908.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"15.0513","change_start":"+0.0012","change_end":"0.0080%","change_type":"up","selling_price":"15.1643","redemption_price":"15.0513","nav_total":"1,346,332,247.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"15.0501","change_start":"+0.0013","change_end":"0.0086%","change_type":"up","selling_price":"15.1631","redemption_price":"15.0501","nav_total":"1,346,219,115.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"15.0488","change_start":"+0.0016","change_end":"0.0106%","change_type":"up","selling_price":"15.1618","redemption_price":"15.0488","nav_total":"1,348,907,203.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"15.0472","change_start":"+0.0043","change_end":"0.0286%","change_type":"up","selling_price":"15.1602","redemption_price":"15.0472","nav_total":"1,328,583,907.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"15.0429","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.1558","redemption_price":"15.0429","nav_total":"1,330,257,107.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"15.0428","change_start":"+0.0028","change_end":"0.0186%","change_type":"up","selling_price":"15.1557","redemption_price":"15.0428","nav_total":"1,330,162,690.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"15.0400","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.1529","redemption_price":"15.0400","nav_total":"1,330,799,920.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"15.0401","change_start":"+0.0013","change_end":"0.0086%","change_type":"up","selling_price":"15.1530","redemption_price":"15.0401","nav_total":"1,328,885,493.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"15.0388","change_start":"+0.0014","change_end":"0.0093%","change_type":"up","selling_price":"15.1517","redemption_price":"15.0388","nav_total":"1,328,767,654.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"15.0374","change_start":"-0.0005","change_end":"0.0033%","change_type":"fall","selling_price":"15.1503","redemption_price":"15.0374","nav_total":"1,330,209,931.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"15.0379","change_start":"+0.0013","change_end":"0.0086%","change_type":"up","selling_price":"15.1508","redemption_price":"15.0379","nav_total":"1,330,349,004.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"15.0366","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.1495","redemption_price":"15.0366","nav_total":"1,330,232,208.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"15.0357","change_start":"+0.0022","change_end":"0.0146%","change_type":"up","selling_price":"15.1486","redemption_price":"15.0357","nav_total":"1,328,508,127.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"15.0335","change_start":"+0.0033","change_end":"0.0220%","change_type":"up","selling_price":"15.1464","redemption_price":"15.0335","nav_total":"1,330,016,251.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"15.0302","change_start":"+0.0013","change_end":"0.0087%","change_type":"up","selling_price":"15.143","redemption_price":"15.0302","nav_total":"1,326,868,152.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"15.0289","change_start":"+0.0018","change_end":"0.0120%","change_type":"up","selling_price":"15.1417","redemption_price":"15.0289","nav_total":"1,324,956,542.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"15.0271","change_start":"+0.0011","change_end":"0.0073%","change_type":"up","selling_price":"15.1399","redemption_price":"15.0271","nav_total":"1,318,793,313.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"15.0260","change_start":"+0.0014","change_end":"0.0093%","change_type":"up","selling_price":"15.1388","redemption_price":"15.026","nav_total":"1,318,751,302.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"15.0246","change_start":"+0.0012","change_end":"0.0080%","change_type":"up","selling_price":"15.1374","redemption_price":"15.0246","nav_total":"1,319,147,493.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"15.0234","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"15.1362","redemption_price":"15.0234","nav_total":"1,319,446,129.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"15.0227","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.1355","redemption_price":"15.0227","nav_total":"1,318,382,647.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"15.0222","change_start":"+0.0014","change_end":"0.0093%","change_type":"up","selling_price":"15.135","redemption_price":"15.0222","nav_total":"1,320,145,272.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"15.0208","change_start":"+0.0027","change_end":"0.0180%","change_type":"up","selling_price":"15.1336","redemption_price":"15.0208","nav_total":"1,319,097,287.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"15.0181","change_start":"+0.0017","change_end":"0.0113%","change_type":"up","selling_price":"15.1308","redemption_price":"15.0181","nav_total":"1,318,984,501.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"15.0164","change_start":"+0.0012","change_end":"0.0080%","change_type":"up","selling_price":"15.1291","redemption_price":"15.0164","nav_total":"1,318,829,456.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"15.0152","change_start":"+0.0012","change_end":"0.0080%","change_type":"up","selling_price":"15.1279","redemption_price":"15.0152","nav_total":"1,317,725,355.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"15.0140","change_start":"+0.0027","change_end":"0.0180%","change_type":"up","selling_price":"15.1267","redemption_price":"15.014","nav_total":"1,314,423,312.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"15.0113","change_start":"+0.0013","change_end":"0.0087%","change_type":"up","selling_price":"15.124","redemption_price":"15.0113","nav_total":"1,319,984,450.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"15.0100","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"15.1227","redemption_price":"15.01","nav_total":"1,319,874,813.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"15.0093","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.122","redemption_price":"15.0093","nav_total":"1,319,811,981.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"15.0091","change_start":"-0.0020","change_end":"0.0133%","change_type":"fall","selling_price":"15.1218","redemption_price":"15.0091","nav_total":"1,324,512,582.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"15.0111","change_start":"+0.0015","change_end":"0.0100%","change_type":"up","selling_price":"15.1238","redemption_price":"15.0111","nav_total":"1,324,701,502.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"15.0096","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.1223","redemption_price":"15.0096","nav_total":"1,314,966,202.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"15.0091","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"15.1218","redemption_price":"15.0091","nav_total":"1,314,920,433.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"15.0097","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.1224","redemption_price":"15.0097","nav_total":"1,318,289,833.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"15.0093","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.122","redemption_price":"15.0093","nav_total":"1,318,459,599.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"15.0087","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.1214","redemption_price":"15.0087","nav_total":"1,316,602,955.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"15.0087","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.1214","redemption_price":"15.0087","nav_total":"1,318,500,931.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"15.0084","change_start":"+0.0020","change_end":"0.0133%","change_type":"up","selling_price":"15.1211","redemption_price":"15.0084","nav_total":"1,320,124,889.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"15.0064","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.119","redemption_price":"15.0064","nav_total":"1,323,538,383.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"15.0055","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"15.1181","redemption_price":"15.0055","nav_total":"1,332,519,673.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"15.0061","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"15.1187","redemption_price":"15.0061","nav_total":"1,342,049,791.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"15.0054","change_start":"+0.0018","change_end":"0.0120%","change_type":"up","selling_price":"15.118","redemption_price":"15.0054","nav_total":"1,312,342,847.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"15.0036","change_start":"-0.0014","change_end":"0.0093%","change_type":"fall","selling_price":"15.1162","redemption_price":"15.0036","nav_total":"1,319,241,066.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"15.0050","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"15.1176","redemption_price":"15.005","nav_total":"1,329,491,816.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"15.0054","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.118","redemption_price":"15.0054","nav_total":"1,330,662,360.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"15.0051","change_start":"+0.0019","change_end":"0.0127%","change_type":"up","selling_price":"15.1177","redemption_price":"15.0051","nav_total":"1,337,552,945.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"15.0032","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"15.1158","redemption_price":"15.0032","nav_total":"1,327,108,694.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"15.0025","change_start":"-0.0012","change_end":"0.0080%","change_type":"fall","selling_price":"15.1151","redemption_price":"15.0025","nav_total":"1,338,223,583.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"15.0037","change_start":"-0.0005","change_end":"0.0033%","change_type":"fall","selling_price":"15.1163","redemption_price":"15.0037","nav_total":"1,338,339,098.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"15.0042","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.1168","redemption_price":"15.0042","nav_total":"1,351,992,975.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"15.0041","change_start":"-0.0005","change_end":"0.0033%","change_type":"fall","selling_price":"15.1167","redemption_price":"15.0041","nav_total":"1,352,087,326.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"15.0046","change_start":"+0.0013","change_end":"0.0087%","change_type":"up","selling_price":"15.1172","redemption_price":"15.0046","nav_total":"1,371,892,387.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"15.0033","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.1159","redemption_price":"15.0033","nav_total":"1,371,821,444.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"15.0025","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.1151","redemption_price":"15.0025","nav_total":"1,390,098,015.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"15.0028","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.1154","redemption_price":"15.0028","nav_total":"1,391,695,797.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"15.0019","change_start":"+0.0016","change_end":"0.0107%","change_type":"up","selling_price":"15.1145","redemption_price":"15.0019","nav_total":"1,389,812,112.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"15.0003","change_start":"-0.0010","change_end":"0.0067%","change_type":"fall","selling_price":"15.1129","redemption_price":"15.0003","nav_total":"1,386,669,330.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"15.0013","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.1139","redemption_price":"15.0013","nav_total":"1,417,127,653.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"15.0005","change_start":"+0.0020","change_end":"0.0133%","change_type":"up","selling_price":"15.1131","redemption_price":"15.0005","nav_total":"1,415,753,756.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"14.9985","change_start":"+0.0011","change_end":"0.0073%","change_type":"up","selling_price":"15.1111","redemption_price":"14.9985","nav_total":"1,450,988,924.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"14.9974","change_start":"+0.0022","change_end":"0.0147%","change_type":"up","selling_price":"15.11","redemption_price":"14.9974","nav_total":"1,453,154,604.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"14.9952","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.1078","redemption_price":"14.9952","nav_total":"1,452,938,643.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"14.9946","change_start":"-0.0020","change_end":"0.0133%","change_type":"fall","selling_price":"15.1072","redemption_price":"14.9946","nav_total":"1,427,449,665.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"14.9966","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.1092","redemption_price":"14.9966","nav_total":"1,431,822,269.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"14.9962","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.1088","redemption_price":"14.9962","nav_total":"1,431,778,790.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"14.9965","change_start":"+0.0013","change_end":"0.0087%","change_type":"up","selling_price":"15.1091","redemption_price":"14.9965","nav_total":"1,391,763,160.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"14.9952","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.1078","redemption_price":"14.9952","nav_total":"1,362,459,155.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"14.9948","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.1074","redemption_price":"14.9948","nav_total":"1,361,875,013.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"14.9939","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.1065","redemption_price":"14.9939","nav_total":"1,376,368,700.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"14.9930","change_start":"+0.0019","change_end":"0.0127%","change_type":"up","selling_price":"15.1055","redemption_price":"14.993","nav_total":"1,377,661,416.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"14.9911","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.1036","redemption_price":"14.9911","nav_total":"1,377,513,763.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"14.9907","change_start":"+0.0012","change_end":"0.0080%","change_type":"up","selling_price":"15.1032","redemption_price":"14.9907","nav_total":"1,377,010,228.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"14.9895","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.102","redemption_price":"14.9895","nav_total":"1,376,548,250.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"14.9891","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.1016","redemption_price":"14.9891","nav_total":"1,377,931,676.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"14.9888","change_start":"+0.0015","change_end":"0.0100%","change_type":"up","selling_price":"15.1013","redemption_price":"14.9888","nav_total":"1,377,007,805.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"14.9873","change_start":"+0.0013","change_end":"0.0087%","change_type":"up","selling_price":"15.0998","redemption_price":"14.9873","nav_total":"1,377,326,532.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"14.9860","change_start":"+0.0011","change_end":"0.0073%","change_type":"up","selling_price":"15.0985","redemption_price":"14.986","nav_total":"1,376,205,471.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"14.9849","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"15.0974","redemption_price":"14.9849","nav_total":"1,382,765,395.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"14.9839","change_start":"+0.0031","change_end":"0.0207%","change_type":"up","selling_price":"15.0964","redemption_price":"14.9839","nav_total":"1,382,741,653.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"14.9808","change_start":"+0.0017","change_end":"0.0113%","change_type":"up","selling_price":"15.0933","redemption_price":"14.9808","nav_total":"1,388,281,972.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"14.9791","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"15.0915","redemption_price":"14.9791","nav_total":"1,388,622,253.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"14.9781","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.0905","redemption_price":"14.9781","nav_total":"1,390,140,389.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"14.9776","change_start":"+0.0021","change_end":"0.0140%","change_type":"up","selling_price":"15.09","redemption_price":"14.9776","nav_total":"1,400,025,961.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"14.9755","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.0879","redemption_price":"14.9755","nav_total":"1,400,489,897.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"14.9749","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"15.0873","redemption_price":"14.9749","nav_total":"1,408,625,613.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"14.9755","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.0879","redemption_price":"14.9755","nav_total":"1,409,327,655.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"14.9756","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.088","redemption_price":"14.9756","nav_total":"1,407,842,384.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"14.9755","change_start":"+0.0016","change_end":"0.0107%","change_type":"up","selling_price":"15.0879","redemption_price":"14.9755","nav_total":"1,407,832,081.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"14.9739","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.0863","redemption_price":"14.9739","nav_total":"1,407,673,553.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"14.9730","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.0854","redemption_price":"14.973","nav_total":"1,415,913,781.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"14.9729","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.0853","redemption_price":"14.9729","nav_total":"1,417,704,625.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"14.9720","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"15.0844","redemption_price":"14.972","nav_total":"1,424,336,821.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"14.9724","change_start":"+0.0025","change_end":"0.0167%","change_type":"up","selling_price":"15.0848","redemption_price":"14.9724","nav_total":"1,454,827,983.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"14.9699","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.0823","redemption_price":"14.9699","nav_total":"1,453,089,523.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"14.9697","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.0821","redemption_price":"14.9697","nav_total":"1,455,804,265.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"14.9693","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"15.0817","redemption_price":"14.9693","nav_total":"1,459,565,717.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"14.9686","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.081","redemption_price":"14.9686","nav_total":"1,473,900,468.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"14.9678","change_start":"+0.0023","change_end":"0.0154%","change_type":"up","selling_price":"15.0802","redemption_price":"14.9678","nav_total":"1,468,227,710.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"14.9655","change_start":"-0.0009","change_end":"0.0060%","change_type":"fall","selling_price":"15.0778","redemption_price":"14.9655","nav_total":"1,460,466,547.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"14.9664","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"15.0787","redemption_price":"14.9664","nav_total":"1,464,934,944.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"14.9657","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.078","redemption_price":"14.9657","nav_total":"1,462,670,301.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"14.9654","change_start":"+0.0022","change_end":"0.0147%","change_type":"up","selling_price":"15.0777","redemption_price":"14.9654","nav_total":"1,462,636,862.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"14.9632","change_start":"+0.0019","change_end":"0.0127%","change_type":"up","selling_price":"15.0755","redemption_price":"14.9632","nav_total":"1,462,827,100.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"14.9613","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"15.0736","redemption_price":"14.9613","nav_total":"1,466,962,224.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"14.9606","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.0729","redemption_price":"14.9606","nav_total":"1,442,405,335.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"14.9603","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.0726","redemption_price":"14.9603","nav_total":"1,448,404,146.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"14.9602","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.0725","redemption_price":"14.9602","nav_total":"1,448,391,576.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"14.9600","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"15.0723","redemption_price":"14.96","nav_total":"1,467,414,213.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"14.9590","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.0713","redemption_price":"14.959","nav_total":"1,467,008,921.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"14.9590","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.0713","redemption_price":"14.959","nav_total":"1,411,564,283.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"14.9590","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.0713","redemption_price":"14.959","nav_total":"1,410,565,517.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"14.9581","change_start":"+0.0014","change_end":"0.0094%","change_type":"up","selling_price":"15.0704","redemption_price":"14.9581","nav_total":"1,395,166,263.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"14.9567","change_start":"+0.0024","change_end":"0.0160%","change_type":"up","selling_price":"15.069","redemption_price":"14.9567","nav_total":"1,388,022,527.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"14.9543","change_start":"+0.0013","change_end":"0.0087%","change_type":"up","selling_price":"15.0666","redemption_price":"14.9543","nav_total":"1,387,078,582.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"14.9530","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"15.0652","redemption_price":"14.953","nav_total":"1,387,770,948.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"14.9519","change_start":"+0.0020","change_end":"0.0134%","change_type":"up","selling_price":"15.0641","redemption_price":"14.9519","nav_total":"1,387,132,070.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"14.9499","change_start":"+0.0021","change_end":"0.0140%","change_type":"up","selling_price":"15.0621","redemption_price":"14.9499","nav_total":"1,376,945,600.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"14.9478","change_start":"+0.0018","change_end":"0.0120%","change_type":"up","selling_price":"15.06","redemption_price":"14.9478","nav_total":"1,374,726,388.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"14.9460","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"15.0582","redemption_price":"14.946","nav_total":"1,366,653,517.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"14.9453","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.0575","redemption_price":"14.9453","nav_total":"1,395,615,912.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"14.9450","change_start":"+0.0016","change_end":"0.0107%","change_type":"up","selling_price":"15.0572","redemption_price":"14.945","nav_total":"1,430,883,469.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"14.9434","change_start":"+0.0021","change_end":"0.0141%","change_type":"up","selling_price":"15.0556","redemption_price":"14.9434","nav_total":"1,441,425,973.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"14.9413","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"15.0535","redemption_price":"14.9413","nav_total":"1,426,868,327.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"14.9406","change_start":"-0.0016","change_end":"0.0107%","change_type":"fall","selling_price":"15.0528","redemption_price":"14.9406","nav_total":"1,426,802,663.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"14.9422","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.0544","redemption_price":"14.9422","nav_total":"1,427,205,866.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"14.9422","change_start":"-0.0007","change_end":"0.0047%","change_type":"fall","selling_price":"15.0544","redemption_price":"14.9422","nav_total":"1,432,208,440.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"14.9429","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.0551","redemption_price":"14.9429","nav_total":"1,395,181,962.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"14.9425","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.0547","redemption_price":"14.9425","nav_total":"1,393,558,905.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"14.9423","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.0545","redemption_price":"14.9423","nav_total":"1,393,884,746.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"14.9425","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.0547","redemption_price":"14.9425","nav_total":"1,393,876,622.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"14.9424","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.0546","redemption_price":"14.9424","nav_total":"1,408,506,261.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"14.9420","change_start":"+0.0015","change_end":"0.0100%","change_type":"up","selling_price":"15.0542","redemption_price":"14.942","nav_total":"1,383,282,391.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"14.9405","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.0527","redemption_price":"14.9405","nav_total":"1,380,798,519.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"14.9396","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.0517","redemption_price":"14.9396","nav_total":"1,380,013,327.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"14.9397","change_start":"-0.0007","change_end":"0.0047%","change_type":"fall","selling_price":"15.0518","redemption_price":"14.9397","nav_total":"1,385,308,859.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"14.9404","change_start":"-0.0012","change_end":"0.0080%","change_type":"fall","selling_price":"15.0526","redemption_price":"14.9404","nav_total":"1,397,041,487.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"14.9416","change_start":"+0.0015","change_end":"0.0100%","change_type":"up","selling_price":"15.0538","redemption_price":"14.9416","nav_total":"1,397,145,879.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"14.9401","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.0523","redemption_price":"14.9401","nav_total":"1,396,807,672.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"14.9397","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.0518","redemption_price":"14.9397","nav_total":"1,398,228,037.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"14.9392","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.0513","redemption_price":"14.9392","nav_total":"1,396,224,199.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"14.9392","change_start":"+0.0015","change_end":"0.0100%","change_type":"up","selling_price":"15.0513","redemption_price":"14.9392","nav_total":"1,416,223,121.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"14.9377","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.0498","redemption_price":"14.9377","nav_total":"1,413,383,252.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"14.9373","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.0494","redemption_price":"14.9373","nav_total":"1,413,343,958.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"14.9369","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.049","redemption_price":"14.9369","nav_total":"1,413,110,241.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"14.9369","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.049","redemption_price":"14.9369","nav_total":"1,413,023,750.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"14.9372","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"15.0493","redemption_price":"14.9372","nav_total":"1,423,188,693.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"14.9364","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.0485","redemption_price":"14.9364","nav_total":"1,424,746,554.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"14.9366","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"15.0487","redemption_price":"14.9366","nav_total":"1,428,545,525.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"14.9370","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.0491","redemption_price":"14.937","nav_total":"1,428,589,015.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"14.9369","change_start":"+0.0022","change_end":"0.0147%","change_type":"up","selling_price":"15.049","redemption_price":"14.9369","nav_total":"1,433,583,205.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"14.9347","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.0468","redemption_price":"14.9347","nav_total":"1,438,778,597.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"14.9342","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.0463","redemption_price":"14.9342","nav_total":"1,416,588,679.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"14.9345","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"15.0466","redemption_price":"14.9345","nav_total":"1,418,771,219.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"14.9349","change_start":"+0.0023","change_end":"0.0154%","change_type":"up","selling_price":"15.047","redemption_price":"14.9349","nav_total":"1,421,995,862.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"14.9326","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"15.0447","redemption_price":"14.9326","nav_total":"1,419,882,301.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"14.9330","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.0451","redemption_price":"14.933","nav_total":"1,370,187,872.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"14.9329","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.045","redemption_price":"14.9329","nav_total":"1,370,955,384.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"14.9325","change_start":"+0.0021","change_end":"0.0141%","change_type":"up","selling_price":"15.0446","redemption_price":"14.9325","nav_total":"1,365,264,440.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"14.9304","change_start":"+0.0017","change_end":"0.0114%","change_type":"up","selling_price":"15.0425","redemption_price":"14.9304","nav_total":"1,361,770,370.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"14.9287","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"15.0408","redemption_price":"14.9287","nav_total":"1,358,993,937.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"14.9276","change_start":"-0.0020","change_end":"0.0134%","change_type":"fall","selling_price":"15.0397","redemption_price":"14.9276","nav_total":"1,358,893,688.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"14.9296","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.0417","redemption_price":"14.9296","nav_total":"1,357,127,912.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"14.9293","change_start":"+0.0017","change_end":"0.0114%","change_type":"up","selling_price":"15.0414","redemption_price":"14.9293","nav_total":"1,356,102,538.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"14.9276","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"15.0397","redemption_price":"14.9276","nav_total":"1,355,551,745.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"14.9268","change_start":"+0.0019","change_end":"0.0127%","change_type":"up","selling_price":"15.0389","redemption_price":"14.9268","nav_total":"1,355,510,536.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"14.9249","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.0369","redemption_price":"14.9249","nav_total":"1,362,280,084.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"14.9248","change_start":"+0.0016","change_end":"0.0107%","change_type":"up","selling_price":"15.0368","redemption_price":"14.9248","nav_total":"1,361,812,838.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"14.9232","change_start":"+0.0023","change_end":"0.0154%","change_type":"up","selling_price":"15.0352","redemption_price":"14.9232","nav_total":"1,362,355,850.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"14.9209","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.0329","redemption_price":"14.9209","nav_total":"1,360,640,614.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"14.9206","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"15.0326","redemption_price":"14.9206","nav_total":"1,358,705,793.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"14.9196","change_start":"+0.0015","change_end":"0.0101%","change_type":"up","selling_price":"15.0316","redemption_price":"14.9196","nav_total":"1,358,613,007.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"14.9181","change_start":"+0.0012","change_end":"0.0080%","change_type":"up","selling_price":"15.0301","redemption_price":"14.9181","nav_total":"1,347,230,521.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"14.9169","change_start":"+0.0020","change_end":"0.0134%","change_type":"up","selling_price":"15.0289","redemption_price":"14.9169","nav_total":"1,345,276,059.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"14.9149","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"15.0269","redemption_price":"14.9149","nav_total":"1,345,097,906.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"14.9139","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.0259","redemption_price":"14.9139","nav_total":"1,343,370,579.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"14.9133","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.0253","redemption_price":"14.9133","nav_total":"1,343,395,848.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"14.9129","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"15.0248","redemption_price":"14.9129","nav_total":"1,344,886,380.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"14.9119","change_start":"+0.0018","change_end":"0.0121%","change_type":"up","selling_price":"15.0238","redemption_price":"14.9119","nav_total":"1,340,247,046.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"14.9101","change_start":"+0.0012","change_end":"0.0080%","change_type":"up","selling_price":"15.022","redemption_price":"14.9101","nav_total":"1,350,595,446.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"14.9089","change_start":"+0.0013","change_end":"0.0087%","change_type":"up","selling_price":"15.0208","redemption_price":"14.9089","nav_total":"1,348,182,033.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"14.9076","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"15.0195","redemption_price":"14.9076","nav_total":"1,351,670,272.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"14.9071","change_start":"+0.0022","change_end":"0.0148%","change_type":"up","selling_price":"15.019","redemption_price":"14.9071","nav_total":"1,351,581,486.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"14.9049","change_start":"+0.0014","change_end":"0.0094%","change_type":"up","selling_price":"15.0168","redemption_price":"14.9049","nav_total":"1,343,582,144.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"14.9035","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"15.0154","redemption_price":"14.9035","nav_total":"1,343,454,337.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"14.9027","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"15.0146","redemption_price":"14.9027","nav_total":"1,349,012,339.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"14.9019","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"15.0138","redemption_price":"14.9019","nav_total":"1,352,923,209.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"14.9008","change_start":"+0.0019","change_end":"0.0128%","change_type":"up","selling_price":"15.0127","redemption_price":"14.9008","nav_total":"1,363,321,646.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"14.8989","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.0107","redemption_price":"14.8989","nav_total":"1,364,018,210.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"14.8986","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"15.0104","redemption_price":"14.8986","nav_total":"1,365,288,247.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"14.8978","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.0096","redemption_price":"14.8978","nav_total":"1,364,908,860.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"14.8976","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"15.0094","redemption_price":"14.8976","nav_total":"1,289,187,710.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"14.8968","change_start":"+0.0019","change_end":"0.0128%","change_type":"up","selling_price":"15.0086","redemption_price":"14.8968","nav_total":"1,290,019,883.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"14.8949","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.0067","redemption_price":"14.8949","nav_total":"1,289,235,188.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"14.8950","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"15.0068","redemption_price":"14.895","nav_total":"1,291,083,006.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"14.8942","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.006","redemption_price":"14.8942","nav_total":"1,284,268,037.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"14.8933","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"15.0051","redemption_price":"14.8933","nav_total":"1,294,350,696.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"14.8926","change_start":"+0.0019","change_end":"0.0128%","change_type":"up","selling_price":"15.0044","redemption_price":"14.8926","nav_total":"1,299,311,054.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"14.8907","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.0025","redemption_price":"14.8907","nav_total":"1,298,670,736.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"14.8898","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.0016","redemption_price":"14.8898","nav_total":"1,295,653,155.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"14.8894","change_start":"+0.0013","change_end":"0.0087%","change_type":"up","selling_price":"15.0012","redemption_price":"14.8894","nav_total":"1,295,114,011.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"14.8881","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.9999","redemption_price":"14.8881","nav_total":"1,289,909,901.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"14.8870","change_start":"+0.0027","change_end":"0.0181%","change_type":"up","selling_price":"14.9988","redemption_price":"14.887","nav_total":"1,290,990,273.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"14.8843","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.996","redemption_price":"14.8843","nav_total":"1,284,635,411.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"14.8840","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.9957","redemption_price":"14.884","nav_total":"1,284,203,025.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"14.8828","change_start":"+0.0018","change_end":"0.0121%","change_type":"up","selling_price":"14.9945","redemption_price":"14.8828","nav_total":"1,283,571,506.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"14.8810","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.9927","redemption_price":"14.881","nav_total":"1,283,997,519.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"14.8802","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.9919","redemption_price":"14.8802","nav_total":"1,291,899,704.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"14.8786","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.9903","redemption_price":"14.8786","nav_total":"1,291,151,320.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"14.8778","change_start":"+0.0013","change_end":"0.0087%","change_type":"up","selling_price":"14.9895","redemption_price":"14.8778","nav_total":"1,292,378,129.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"14.8765","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.9882","redemption_price":"14.8765","nav_total":"1,292,643,404.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"14.8761","change_start":"+0.0020","change_end":"0.0134%","change_type":"up","selling_price":"14.9878","redemption_price":"14.8761","nav_total":"1,290,026,526.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"14.8741","change_start":"+0.0023","change_end":"0.0155%","change_type":"up","selling_price":"14.9858","redemption_price":"14.8741","nav_total":"1,290,857,897.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"14.8718","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.9834","redemption_price":"14.8718","nav_total":"1,286,340,005.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"14.8713","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"14.9829","redemption_price":"14.8713","nav_total":"1,285,666,401.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"14.8703","change_start":"+0.0014","change_end":"0.0094%","change_type":"up","selling_price":"14.9819","redemption_price":"14.8703","nav_total":"1,284,357,104.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"14.8689","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.9805","redemption_price":"14.8689","nav_total":"1,302,510,753.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"14.8680","change_start":"+0.0029","change_end":"0.0195%","change_type":"up","selling_price":"14.9796","redemption_price":"14.868","nav_total":"1,347,695,203.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"14.8651","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.9767","redemption_price":"14.8651","nav_total":"1,337,713,949.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"14.8639","change_start":"+0.0014","change_end":"0.0094%","change_type":"up","selling_price":"14.9755","redemption_price":"14.8639","nav_total":"1,341,412,339.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"14.8625","change_start":"+0.0021","change_end":"0.0141%","change_type":"up","selling_price":"14.9741","redemption_price":"14.8625","nav_total":"1,340,800,121.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"14.8604","change_start":"+0.0020","change_end":"0.0135%","change_type":"up","selling_price":"14.972","redemption_price":"14.8604","nav_total":"1,320,621,811.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"14.8584","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.9699","redemption_price":"14.8584","nav_total":"1,315,068,816.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"14.8577","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.9692","redemption_price":"14.8577","nav_total":"1,330,110,664.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"14.8565","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.968","redemption_price":"14.8565","nav_total":"1,329,881,689.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"14.8553","change_start":"+0.0018","change_end":"0.0121%","change_type":"up","selling_price":"14.9668","redemption_price":"14.8553","nav_total":"1,361,480,091.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"14.8535","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.965","redemption_price":"14.8535","nav_total":"1,362,627,835.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"14.8523","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.9638","redemption_price":"14.8523","nav_total":"1,362,784,610.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"14.8518","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"14.9633","redemption_price":"14.8518","nav_total":"1,364,017,296.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"14.8508","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"14.9623","redemption_price":"14.8508","nav_total":"1,363,779,531.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"14.8511","change_start":"+0.0031","change_end":"0.0209%","change_type":"up","selling_price":"14.9626","redemption_price":"14.8511","nav_total":"1,365,011,517.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"14.8480","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.9595","redemption_price":"14.848","nav_total":"1,363,837,483.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"14.8471","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.9586","redemption_price":"14.8471","nav_total":"1,365,160,078.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"14.8466","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.9581","redemption_price":"14.8466","nav_total":"1,365,197,596.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"14.8462","change_start":"+0.0021","change_end":"0.0141%","change_type":"up","selling_price":"14.9576","redemption_price":"14.8462","nav_total":"1,368,553,369.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"14.8441","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"14.9555","redemption_price":"14.8441","nav_total":"1,366,934,924.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"14.8439","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.9553","redemption_price":"14.8439","nav_total":"1,364,209,722.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"14.8434","change_start":"+0.0015","change_end":"0.0101%","change_type":"up","selling_price":"14.9548","redemption_price":"14.8434","nav_total":"1,363,360,054.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"14.8419","change_start":"+0.0019","change_end":"0.0128%","change_type":"up","selling_price":"14.9533","redemption_price":"14.8419","nav_total":"1,366,348,037.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"14.8400","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.9514","redemption_price":"14.84","nav_total":"1,364,397,678.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"14.8397","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.9511","redemption_price":"14.8397","nav_total":"1,360,365,263.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"14.8394","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"14.9508","redemption_price":"14.8394","nav_total":"1,360,374,525.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"14.8392","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.9506","redemption_price":"14.8392","nav_total":"1,360,362,638.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"14.8392","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.9506","redemption_price":"14.8392","nav_total":"1,374,677,638.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"14.8376","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.949","redemption_price":"14.8376","nav_total":"1,376,098,396.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"14.8364","change_start":"-0.0007","change_end":"0.0047%","change_type":"fall","selling_price":"14.9478","redemption_price":"14.8364","nav_total":"1,378,535,874.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"14.8371","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"14.9485","redemption_price":"14.8371","nav_total":"1,383,890,259.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"14.8365","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.9479","redemption_price":"14.8365","nav_total":"1,391,420,424.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"14.8357","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.9471","redemption_price":"14.8357","nav_total":"1,392,575,374.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"14.8341","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.9455","redemption_price":"14.8341","nav_total":"1,393,698,158.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"14.8329","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"14.9442","redemption_price":"14.8329","nav_total":"1,402,590,907.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"14.8323","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.9436","redemption_price":"14.8323","nav_total":"1,401,556,011.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"14.8322","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.9435","redemption_price":"14.8322","nav_total":"1,403,655,345.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"14.8317","change_start":"+0.0018","change_end":"0.0121%","change_type":"up","selling_price":"14.943","redemption_price":"14.8317","nav_total":"1,391,129,235.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"14.8299","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.9412","redemption_price":"14.8299","nav_total":"1,389,832,772.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"14.8299","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.9412","redemption_price":"14.8299","nav_total":"1,389,765,269.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"14.8299","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.9412","redemption_price":"14.8299","nav_total":"1,390,341,916.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"14.8292","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.9405","redemption_price":"14.8292","nav_total":"1,395,015,210.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"14.8284","change_start":"+0.0020","change_end":"0.0135%","change_type":"up","selling_price":"14.9397","redemption_price":"14.8284","nav_total":"1,399,701,394.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"14.8264","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"14.9377","redemption_price":"14.8264","nav_total":"1,397,549,124.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"14.8254","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.9367","redemption_price":"14.8254","nav_total":"1,404,025,276.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"14.8243","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.9356","redemption_price":"14.8243","nav_total":"1,401,775,938.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"14.8236","change_start":"+0.0015","change_end":"0.0101%","change_type":"up","selling_price":"14.9349","redemption_price":"14.8236","nav_total":"1,402,325,434.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"14.8221","change_start":"+0.0024","change_end":"0.0162%","change_type":"up","selling_price":"14.9334","redemption_price":"14.8221","nav_total":"1,394,095,594.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"14.8197","change_start":"+0.0014","change_end":"0.0094%","change_type":"up","selling_price":"14.9309","redemption_price":"14.8197","nav_total":"1,395,785,680.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"14.8183","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"14.9295","redemption_price":"14.8183","nav_total":"1,398,047,700.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"14.8185","change_start":"+0.0026","change_end":"0.0175%","change_type":"up","selling_price":"14.9297","redemption_price":"14.8185","nav_total":"1,393,975,562.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"14.8159","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.9271","redemption_price":"14.8159","nav_total":"1,391,141,991.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"14.8146","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.9258","redemption_price":"14.8146","nav_total":"1,391,025,970.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"14.8146","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.9258","redemption_price":"14.8146","nav_total":"1,390,828,734.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"14.8146","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.9258","redemption_price":"14.8146","nav_total":"1,394,904,351.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"14.8139","change_start":"+0.0025","change_end":"0.0169%","change_type":"up","selling_price":"14.9251","redemption_price":"14.8139","nav_total":"1,398,890,694.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"14.8114","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.9226","redemption_price":"14.8114","nav_total":"1,405,590,250.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"14.8106","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.9218","redemption_price":"14.8106","nav_total":"1,417,626,970.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"14.8093","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.9205","redemption_price":"14.8093","nav_total":"1,417,508,815.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"14.8080","change_start":"+0.0018","change_end":"0.0122%","change_type":"up","selling_price":"14.9192","redemption_price":"14.808","nav_total":"1,438,006,396.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"14.8062","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.9173","redemption_price":"14.8062","nav_total":"1,430,449,842.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"14.8058","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.9169","redemption_price":"14.8058","nav_total":"1,425,945,959.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"14.8045","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.9156","redemption_price":"14.8045","nav_total":"1,416,700,516.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"14.8041","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.9152","redemption_price":"14.8041","nav_total":"1,414,484,366.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"14.8042","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.9153","redemption_price":"14.8042","nav_total":"1,512,364,846.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"14.8034","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.9145","redemption_price":"14.8034","nav_total":"1,512,915,328.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"14.8024","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"14.9135","redemption_price":"14.8024","nav_total":"1,508,186,495.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"14.8032","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.9143","redemption_price":"14.8032","nav_total":"1,508,774,904.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"14.8031","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.9142","redemption_price":"14.8031","nav_total":"1,517,858,050.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"14.8024","change_start":"+0.0028","change_end":"0.0189%","change_type":"up","selling_price":"14.9135","redemption_price":"14.8024","nav_total":"1,520,187,857.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"14.7996","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.9107","redemption_price":"14.7996","nav_total":"1,519,833,923.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"14.7991","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.9102","redemption_price":"14.7991","nav_total":"1,521,625,094.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"14.7984","change_start":"+0.0023","change_end":"0.0155%","change_type":"up","selling_price":"14.9095","redemption_price":"14.7984","nav_total":"1,522,814,834.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"14.7961","change_start":"-0.0015","change_end":"0.0101%","change_type":"fall","selling_price":"14.9072","redemption_price":"14.7961","nav_total":"1,529,096,562.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"14.7976","change_start":"+0.0028","change_end":"0.0189%","change_type":"up","selling_price":"14.9087","redemption_price":"14.7976","nav_total":"1,532,322,382.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"14.7948","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.9059","redemption_price":"14.7948","nav_total":"1,533,692,671.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"14.7936","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.9047","redemption_price":"14.7936","nav_total":"1,545,061,268.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"14.7930","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.904","redemption_price":"14.793","nav_total":"1,572,823,713.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"14.7918","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.9028","redemption_price":"14.7918","nav_total":"1,609,329,132.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"14.7904","change_start":"+0.0019","change_end":"0.0128%","change_type":"up","selling_price":"14.9014","redemption_price":"14.7904","nav_total":"1,611,973,200.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"14.7885","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.8995","redemption_price":"14.7885","nav_total":"1,729,595,687.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"14.7875","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.8985","redemption_price":"14.7875","nav_total":"1,773,730,872.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"14.7870","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.898","redemption_price":"14.787","nav_total":"1,778,898,971.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"14.7857","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.8967","redemption_price":"14.7857","nav_total":"1,780,935,587.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"14.7846","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.8956","redemption_price":"14.7846","nav_total":"1,795,143,167.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"14.7836","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.8946","redemption_price":"14.7836","nav_total":"1,793,172,696.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"14.7824","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.8934","redemption_price":"14.7824","nav_total":"1,786,323,775.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"14.7810","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.892","redemption_price":"14.781","nav_total":"1,790,767,574.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"14.7809","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.8919","redemption_price":"14.7809","nav_total":"1,790,251,348.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"14.7801","change_start":"+0.0022","change_end":"0.0149%","change_type":"up","selling_price":"14.8911","redemption_price":"14.7801","nav_total":"1,788,878,431.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"14.7779","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.8888","redemption_price":"14.7779","nav_total":"1,789,845,261.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"14.7779","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.8888","redemption_price":"14.7779","nav_total":"1,788,321,706.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"14.7774","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.8883","redemption_price":"14.7774","nav_total":"1,790,312,750.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"14.7763","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.8872","redemption_price":"14.7763","nav_total":"1,790,958,226.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"14.7752","change_start":"+0.0024","change_end":"0.0162%","change_type":"up","selling_price":"14.8861","redemption_price":"14.7752","nav_total":"1,792,676,620.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"14.7728","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.8837","redemption_price":"14.7728","nav_total":"1,773,629,133.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"14.7718","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.8827","redemption_price":"14.7718","nav_total":"1,777,201,917.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"14.7717","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"14.8826","redemption_price":"14.7717","nav_total":"1,785,185,151.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"14.7721","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.883","redemption_price":"14.7721","nav_total":"1,792,118,104.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"14.7714","change_start":"-0.0006","change_end":"0.0041%","change_type":"fall","selling_price":"14.8823","redemption_price":"14.7714","nav_total":"1,789,729,756.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"14.7720","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.8829","redemption_price":"14.772","nav_total":"1,793,929,782.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"14.7712","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.8821","redemption_price":"14.7712","nav_total":"1,800,727,508.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"14.7701","change_start":"+0.0025","change_end":"0.0169%","change_type":"up","selling_price":"14.881","redemption_price":"14.7701","nav_total":"1,804,614,050.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"14.7676","change_start":"+0.0021","change_end":"0.0142%","change_type":"up","selling_price":"14.8785","redemption_price":"14.7676","nav_total":"1,809,802,806.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"14.7655","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.8763","redemption_price":"14.7655","nav_total":"1,809,550,669.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"14.7642","change_start":"+0.0020","change_end":"0.0135%","change_type":"up","selling_price":"14.875","redemption_price":"14.7642","nav_total":"1,817,229,235.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"14.7622","change_start":"+0.0017","change_end":"0.0115%","change_type":"up","selling_price":"14.873","redemption_price":"14.7622","nav_total":"1,816,111,028.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"14.7605","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.8713","redemption_price":"14.7605","nav_total":"1,820,888,894.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"14.7590","change_start":"+0.0034","change_end":"0.0230%","change_type":"up","selling_price":"14.8698","redemption_price":"14.759","nav_total":"1,826,745,293.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"14.7556","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.8664","redemption_price":"14.7556","nav_total":"1,822,137,410.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"14.7545","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.8653","redemption_price":"14.7545","nav_total":"1,832,752,230.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"14.7540","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.8648","redemption_price":"14.754","nav_total":"1,828,445,271.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"14.7530","change_start":"+0.0018","change_end":"0.0122%","change_type":"up","selling_price":"14.8637","redemption_price":"14.753","nav_total":"1,833,369,178.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"14.7512","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.8619","redemption_price":"14.7512","nav_total":"1,830,469,949.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"14.7497","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.8604","redemption_price":"14.7497","nav_total":"2,069,705,545.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"14.7482","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.8589","redemption_price":"14.7482","nav_total":"2,068,175,454.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"14.7474","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.8581","redemption_price":"14.7474","nav_total":"2,073,363,713.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"14.7459","change_start":"+0.0023","change_end":"0.0156%","change_type":"up","selling_price":"14.8566","redemption_price":"14.7459","nav_total":"2,082,891,858.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"14.7436","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.8543","redemption_price":"14.7436","nav_total":"2,091,957,482.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"14.7423","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.853","redemption_price":"14.7423","nav_total":"2,102,928,220.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"14.7413","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.852","redemption_price":"14.7413","nav_total":"2,102,771,206.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"14.7402","change_start":"+0.0021","change_end":"0.0142%","change_type":"up","selling_price":"14.8509","redemption_price":"14.7402","nav_total":"2,101,895,682.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"14.7381","change_start":"+0.0026","change_end":"0.0176%","change_type":"up","selling_price":"14.8487","redemption_price":"14.7381","nav_total":"2,109,032,440.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"14.7355","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.8461","redemption_price":"14.7355","nav_total":"2,088,184,578.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"14.7346","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.8452","redemption_price":"14.7346","nav_total":"2,089,308,659.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"14.7337","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.8443","redemption_price":"14.7337","nav_total":"2,089,182,566.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"14.7326","change_start":"+0.0024","change_end":"0.0163%","change_type":"up","selling_price":"14.8432","redemption_price":"14.7326","nav_total":"2,093,086,279.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"14.7302","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.8408","redemption_price":"14.7302","nav_total":"2,097,494,712.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"14.7303","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.8409","redemption_price":"14.7303","nav_total":"2,105,062,168.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"14.7295","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.8401","redemption_price":"14.7295","nav_total":"2,106,948,109.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"14.7290","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.8396","redemption_price":"14.729","nav_total":"2,128,170,242.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"14.7282","change_start":"+0.0019","change_end":"0.0129%","change_type":"up","selling_price":"14.8388","redemption_price":"14.7282","nav_total":"2,176,707,097.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"14.7263","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.8368","redemption_price":"14.7263","nav_total":"2,174,974,903.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"14.7257","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.8362","redemption_price":"14.7257","nav_total":"2,189,399,859.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"14.7252","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.8357","redemption_price":"14.7252","nav_total":"2,190,881,408.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"14.7240","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.8345","redemption_price":"14.724","nav_total":"2,190,763,617.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"14.7237","change_start":"+0.0021","change_end":"0.0143%","change_type":"up","selling_price":"14.8342","redemption_price":"14.7237","nav_total":"2,196,591,536.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"14.7216","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.8321","redemption_price":"14.7216","nav_total":"2,219,428,680.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"14.7210","change_start":"+0.0020","change_end":"0.0136%","change_type":"up","selling_price":"14.8315","redemption_price":"14.721","nav_total":"2,225,594,420.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"14.7190","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.8295","redemption_price":"14.719","nav_total":"2,270,403,055.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"14.7183","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.8288","redemption_price":"14.7183","nav_total":"2,271,317,401.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"14.7174","change_start":"+0.0017","change_end":"0.0116%","change_type":"up","selling_price":"14.8279","redemption_price":"14.7174","nav_total":"2,267,469,015.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"14.7157","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.8262","redemption_price":"14.7157","nav_total":"2,273,271,683.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"14.7150","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.8255","redemption_price":"14.715","nav_total":"2,289,208,028.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"14.7143","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.8248","redemption_price":"14.7143","nav_total":"2,300,999,083.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"14.7136","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.8241","redemption_price":"14.7136","nav_total":"2,304,877,860.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"14.7123","change_start":"+0.0022","change_end":"0.0150%","change_type":"up","selling_price":"14.8227","redemption_price":"14.7123","nav_total":"2,297,423,004.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"14.7101","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.8205","redemption_price":"14.7101","nav_total":"2,299,482,763.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"14.7087","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.8191","redemption_price":"14.7087","nav_total":"2,265,112,094.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"14.7085","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.8189","redemption_price":"14.7085","nav_total":"2,259,036,385.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"14.7078","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.8182","redemption_price":"14.7078","nav_total":"2,260,046,463.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"14.7069","change_start":"+0.0021","change_end":"0.0143%","change_type":"up","selling_price":"14.8173","redemption_price":"14.7069","nav_total":"2,118,998,757.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"14.7048","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.8152","redemption_price":"14.7048","nav_total":"2,125,070,538.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"14.7042","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.8146","redemption_price":"14.7042","nav_total":"2,125,608,631.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"14.7034","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.8138","redemption_price":"14.7034","nav_total":"2,152,612,410.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"14.7028","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.8132","redemption_price":"14.7028","nav_total":"2,011,042,313.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"14.7020","change_start":"+0.0021","change_end":"0.0143%","change_type":"up","selling_price":"14.8124","redemption_price":"14.702","nav_total":"2,013,867,594.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"14.6999","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.8103","redemption_price":"14.6999","nav_total":"2,000,332,735.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"14.6994","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.8097","redemption_price":"14.6994","nav_total":"1,996,527,819.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"14.6986","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.8089","redemption_price":"14.6986","nav_total":"1,923,687,029.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"14.6973","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.8076","redemption_price":"14.6973","nav_total":"1,998,470,026.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"14.6964","change_start":"+0.0022","change_end":"0.0150%","change_type":"up","selling_price":"14.8067","redemption_price":"14.6964","nav_total":"1,996,480,149.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"14.6942","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.8045","redemption_price":"14.6942","nav_total":"2,013,790,785.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"14.6934","change_start":"+0.0017","change_end":"0.0116%","change_type":"up","selling_price":"14.8037","redemption_price":"14.6934","nav_total":"2,009,462,403.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"14.6917","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.802","redemption_price":"14.6917","nav_total":"2,003,732,666.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"14.6910","change_start":"+0.0019","change_end":"0.0129%","change_type":"up","selling_price":"14.8013","redemption_price":"14.691","nav_total":"2,001,298,278.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"14.6891","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.7994","redemption_price":"14.6891","nav_total":"1,992,551,541.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"14.6882","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.7985","redemption_price":"14.6882","nav_total":"1,939,781,171.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"14.6874","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.7977","redemption_price":"14.6874","nav_total":"1,925,128,881.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"14.6867","change_start":"+0.0029","change_end":"0.0197%","change_type":"up","selling_price":"14.797","redemption_price":"14.6867","nav_total":"1,917,033,179.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"14.6838","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.794","redemption_price":"14.6838","nav_total":"1,910,861,832.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"14.6829","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.7931","redemption_price":"14.6829","nav_total":"1,914,417,170.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"14.6822","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.7924","redemption_price":"14.6822","nav_total":"1,915,920,865.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"14.6816","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.7918","redemption_price":"14.6816","nav_total":"1,911,826,722.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"14.6809","change_start":"+0.0019","change_end":"0.0129%","change_type":"up","selling_price":"14.7911","redemption_price":"14.6809","nav_total":"1,914,001,913.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"14.6790","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.7892","redemption_price":"14.679","nav_total":"1,909,092,895.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"14.6785","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.7887","redemption_price":"14.6785","nav_total":"1,910,029,667.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"14.6775","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.7877","redemption_price":"14.6775","nav_total":"1,911,915,459.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"14.6767","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.7869","redemption_price":"14.6767","nav_total":"1,911,812,998.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"14.6758","change_start":"+0.0039","change_end":"0.0266%","change_type":"up","selling_price":"14.786","redemption_price":"14.6758","nav_total":"1,852,204,374.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"14.6719","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.782","redemption_price":"14.6719","nav_total":"1,851,921,026.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"14.6705","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.7806","redemption_price":"14.6705","nav_total":"1,845,567,911.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"14.6698","change_start":"+0.0020","change_end":"0.0136%","change_type":"up","selling_price":"14.7799","redemption_price":"14.6698","nav_total":"1,845,565,562.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"14.6678","change_start":"+0.0019","change_end":"0.0130%","change_type":"up","selling_price":"14.7779","redemption_price":"14.6678","nav_total":"1,845,314,729.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"14.6659","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.776","redemption_price":"14.6659","nav_total":"1,845,795,655.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"14.6649","change_start":"+0.0024","change_end":"0.0164%","change_type":"up","selling_price":"14.775","redemption_price":"14.6649","nav_total":"1,844,401,892.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"14.6625","change_start":"+0.0033","change_end":"0.0225%","change_type":"up","selling_price":"14.7726","redemption_price":"14.6625","nav_total":"1,846,834,552.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"14.6592","change_start":"+0.0019","change_end":"0.0130%","change_type":"up","selling_price":"14.7692","redemption_price":"14.6592","nav_total":"1,844,851,065.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"14.6573","change_start":"+0.0014","change_end":"0.0096%","change_type":"up","selling_price":"14.7673","redemption_price":"14.6573","nav_total":"1,844,618,471.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"14.6559","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.7659","redemption_price":"14.6559","nav_total":"1,848,869,238.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"14.6553","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.7653","redemption_price":"14.6553","nav_total":"1,848,900,102.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"14.6544","change_start":"+0.0024","change_end":"0.0164%","change_type":"up","selling_price":"14.7644","redemption_price":"14.6544","nav_total":"1,849,204,320.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"14.6520","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.762","redemption_price":"14.652","nav_total":"1,848,642,778.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"14.6510","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.761","redemption_price":"14.651","nav_total":"1,849,535,097.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"14.6503","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.7603","redemption_price":"14.6503","nav_total":"1,852,312,492.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"14.6494","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.7594","redemption_price":"14.6494","nav_total":"1,867,718,698.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"14.6486","change_start":"+0.0023","change_end":"0.0157%","change_type":"up","selling_price":"14.7586","redemption_price":"14.6486","nav_total":"1,878,792,745.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"14.6463","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.7562","redemption_price":"14.6463","nav_total":"1,879,167,846.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"14.6458","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.7557","redemption_price":"14.6458","nav_total":"1,883,529,659.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"14.6450","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.7549","redemption_price":"14.645","nav_total":"1,881,826,543.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"14.6442","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.7541","redemption_price":"14.6442","nav_total":"1,882,453,436.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"14.6444","change_start":"+0.0023","change_end":"0.0157%","change_type":"up","selling_price":"14.7543","redemption_price":"14.6444","nav_total":"1,882,485,520.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"14.6421","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.752","redemption_price":"14.6421","nav_total":"1,882,188,613.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"14.6412","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.7511","redemption_price":"14.6412","nav_total":"1,882,260,989.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"14.6406","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.7505","redemption_price":"14.6406","nav_total":"1,882,176,712.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"14.6401","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.75","redemption_price":"14.6401","nav_total":"1,883,217,382.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"14.6397","change_start":"+0.0019","change_end":"0.0130%","change_type":"up","selling_price":"14.7496","redemption_price":"14.6397","nav_total":"1,901,423,024.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"14.6378","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.7477","redemption_price":"14.6378","nav_total":"1,890,603,862.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"14.6372","change_start":"+0.0014","change_end":"0.0096%","change_type":"up","selling_price":"14.7471","redemption_price":"14.6372","nav_total":"1,872,940,932.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"14.6358","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.7457","redemption_price":"14.6358","nav_total":"1,871,501,864.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"14.6356","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.7455","redemption_price":"14.6356","nav_total":"1,881,154,904.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"14.6347","change_start":"+0.0018","change_end":"0.0123%","change_type":"up","selling_price":"14.7446","redemption_price":"14.6347","nav_total":"1,884,154,617.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"14.6329","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.7427","redemption_price":"14.6329","nav_total":"1,807,916,742.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"14.6319","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.7417","redemption_price":"14.6319","nav_total":"1,797,790,799.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"14.6315","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.7413","redemption_price":"14.6315","nav_total":"1,802,733,199.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"14.6312","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.741","redemption_price":"14.6312","nav_total":"1,832,849,097.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"14.6301","change_start":"+0.0023","change_end":"0.0157%","change_type":"up","selling_price":"14.7399","redemption_price":"14.6301","nav_total":"1,825,658,303.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"14.6278","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.7376","redemption_price":"14.6278","nav_total":"1,825,446,154.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"14.6270","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.7368","redemption_price":"14.627","nav_total":"1,825,319,663.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"14.6262","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.736","redemption_price":"14.6262","nav_total":"1,828,637,055.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"14.6255","change_start":"+0.0030","change_end":"0.0205%","change_type":"up","selling_price":"14.7353","redemption_price":"14.6255","nav_total":"1,850,460,794.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"14.6225","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.7323","redemption_price":"14.6225","nav_total":"1,869,463,507.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"14.6224","change_start":"+0.0015","change_end":"0.0103%","change_type":"up","selling_price":"14.7322","redemption_price":"14.6224","nav_total":"1,867,247,643.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"14.6209","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.7307","redemption_price":"14.6209","nav_total":"1,869,444,655.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"14.6196","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.7293","redemption_price":"14.6196","nav_total":"1,886,635,892.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"14.6188","change_start":"+0.0023","change_end":"0.0157%","change_type":"up","selling_price":"14.7285","redemption_price":"14.6188","nav_total":"1,894,369,055.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"14.6165","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.7262","redemption_price":"14.6165","nav_total":"1,898,916,278.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"14.6154","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.7251","redemption_price":"14.6154","nav_total":"1,916,141,415.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"14.6146","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.7243","redemption_price":"14.6146","nav_total":"1,915,258,995.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"14.6140","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.7237","redemption_price":"14.614","nav_total":"2,111,740,023.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"14.6129","change_start":"+0.0016","change_end":"0.0110%","change_type":"up","selling_price":"14.7226","redemption_price":"14.6129","nav_total":"2,111,708,894.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"14.6113","change_start":"+0.0014","change_end":"0.0096%","change_type":"up","selling_price":"14.721","redemption_price":"14.6113","nav_total":"2,112,885,988.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"14.6099","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.7196","redemption_price":"14.6099","nav_total":"2,191,190,385.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"14.6097","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.7194","redemption_price":"14.6097","nav_total":"2,190,471,491.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"14.6089","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.7186","redemption_price":"14.6089","nav_total":"2,195,355,082.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"14.6078","change_start":"+0.0015","change_end":"0.0103%","change_type":"up","selling_price":"14.7175","redemption_price":"14.6078","nav_total":"2,195,319,909.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"14.6063","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.7159","redemption_price":"14.6063","nav_total":"2,195,972,211.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"14.6054","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.715","redemption_price":"14.6054","nav_total":"2,557,268,096.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"14.6047","change_start":"+0.0017","change_end":"0.0116%","change_type":"up","selling_price":"14.7143","redemption_price":"14.6047","nav_total":"2,582,527,660.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"14.6030","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.7126","redemption_price":"14.603","nav_total":"2,579,145,148.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"14.6027","change_start":"+0.0020","change_end":"0.0137%","change_type":"up","selling_price":"14.7123","redemption_price":"14.6027","nav_total":"2,573,524,864.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"14.6007","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.7103","redemption_price":"14.6007","nav_total":"2,576,419,577.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"14.5997","change_start":"+0.0014","change_end":"0.0096%","change_type":"up","selling_price":"14.7093","redemption_price":"14.5997","nav_total":"2,576,237,392.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"14.5983","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.7079","redemption_price":"14.5983","nav_total":"2,590,197,818.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"14.5973","change_start":"+0.0014","change_end":"0.0096%","change_type":"up","selling_price":"14.7069","redemption_price":"14.5973","nav_total":"2,596,685,820.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"14.5959","change_start":"+0.0019","change_end":"0.0130%","change_type":"up","selling_price":"14.7055","redemption_price":"14.5959","nav_total":"2,608,911,857.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"14.5940","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.7036","redemption_price":"14.594","nav_total":"2,656,799,504.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"14.5930","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.7025","redemption_price":"14.593","nav_total":"2,660,672,763.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"14.5918","change_start":"+0.0034","change_end":"0.0233%","change_type":"up","selling_price":"14.7013","redemption_price":"14.5918","nav_total":"2,743,337,422.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"14.5884","change_start":"+0.0016","change_end":"0.0110%","change_type":"up","selling_price":"14.6979","redemption_price":"14.5884","nav_total":"2,733,697,221.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"14.5868","change_start":"+0.0018","change_end":"0.0123%","change_type":"up","selling_price":"14.6963","redemption_price":"14.5868","nav_total":"2,460,920,390.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"14.5850","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.6945","redemption_price":"14.585","nav_total":"2,363,269,349.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"14.5846","change_start":"+0.0014","change_end":"0.0096%","change_type":"up","selling_price":"14.6941","redemption_price":"14.5846","nav_total":"2,361,812,172.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"14.5832","change_start":"+0.0018","change_end":"0.0123%","change_type":"up","selling_price":"14.6927","redemption_price":"14.5832","nav_total":"2,316,102,828.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"14.5814","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"14.6909","redemption_price":"14.5814","nav_total":"2,297,703,222.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"14.5818","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.6913","redemption_price":"14.5818","nav_total":"2,260,692,472.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"14.5817","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6912","redemption_price":"14.5817","nav_total":"2,143,384,920.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"14.5812","change_start":"-0.0006","change_end":"0.0041%","change_type":"fall","selling_price":"14.6907","redemption_price":"14.5812","nav_total":"2,109,530,244.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"14.5818","change_start":"+0.0027","change_end":"0.0185%","change_type":"up","selling_price":"14.6913","redemption_price":"14.5818","nav_total":"2,111,108,822.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"14.5791","change_start":"-0.0015","change_end":"0.0103%","change_type":"fall","selling_price":"14.6885","redemption_price":"14.5791","nav_total":"2,103,173,644.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"14.5806","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.6901","redemption_price":"14.5806","nav_total":"2,307,048,485.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"14.5797","change_start":"-0.0007","change_end":"0.0048%","change_type":"fall","selling_price":"14.6891","redemption_price":"14.5797","nav_total":"2,307,026,289.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"14.5804","change_start":"+0.0022","change_end":"0.0151%","change_type":"up","selling_price":"14.6899","redemption_price":"14.5804","nav_total":"2,318,133,634.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"14.5782","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.6876","redemption_price":"14.5782","nav_total":"2,372,609,673.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"14.5775","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.6869","redemption_price":"14.5775","nav_total":"2,370,314,516.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"14.5771","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.6865","redemption_price":"14.5771","nav_total":"2,363,546,287.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"14.5769","change_start":"+0.0025","change_end":"0.0172%","change_type":"up","selling_price":"14.6863","redemption_price":"14.5769","nav_total":"2,363,513,082.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"14.5744","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6838","redemption_price":"14.5744","nav_total":"2,364,819,107.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"14.5739","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.6833","redemption_price":"14.5739","nav_total":"2,364,273,405.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"14.5738","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.6832","redemption_price":"14.5738","nav_total":"2,364,257,587.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"14.5726","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.682","redemption_price":"14.5726","nav_total":"2,364,830,341.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"14.5720","change_start":"+0.0019","change_end":"0.0130%","change_type":"up","selling_price":"14.6814","redemption_price":"14.572","nav_total":"2,364,396,266.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"14.5701","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.6795","redemption_price":"14.5701","nav_total":"2,363,753,702.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"14.5695","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.6789","redemption_price":"14.5695","nav_total":"2,362,600,206.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"14.5691","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.6785","redemption_price":"14.5691","nav_total":"2,360,016,675.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"14.5681","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6775","redemption_price":"14.5681","nav_total":"2,355,933,344.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"14.5676","change_start":"+0.0021","change_end":"0.0144%","change_type":"up","selling_price":"14.677","redemption_price":"14.5676","nav_total":"2,312,063,542.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"14.5655","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.6748","redemption_price":"14.5655","nav_total":"2,311,721,062.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"14.5652","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.6745","redemption_price":"14.5652","nav_total":"2,311,973,197.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"14.5649","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.6742","redemption_price":"14.5649","nav_total":"2,321,957,190.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"14.5645","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.6738","redemption_price":"14.5645","nav_total":"2,319,932,460.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"14.5635","change_start":"+0.0011","change_end":"0.0076%","change_type":"up","selling_price":"14.6728","redemption_price":"14.5635","nav_total":"2,324,327,091.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"14.5624","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6717","redemption_price":"14.5624","nav_total":"2,329,158,461.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"14.5619","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.6712","redemption_price":"14.5619","nav_total":"2,339,190,541.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"14.5616","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6709","redemption_price":"14.5616","nav_total":"2,343,759,688.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"14.5611","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.6704","redemption_price":"14.5611","nav_total":"2,346,891,535.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"14.5605","change_start":"+0.0019","change_end":"0.0131%","change_type":"up","selling_price":"14.6698","redemption_price":"14.5605","nav_total":"2,342,691,163.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"14.5586","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.6679","redemption_price":"14.5586","nav_total":"2,342,386,993.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"14.5579","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.6672","redemption_price":"14.5579","nav_total":"2,340,465,310.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"14.5571","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.6664","redemption_price":"14.5571","nav_total":"2,339,157,326.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"14.5562","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.6655","redemption_price":"14.5562","nav_total":"2,338,316,480.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"14.5554","change_start":"+0.0022","change_end":"0.0151%","change_type":"up","selling_price":"14.6647","redemption_price":"14.5554","nav_total":"2,323,255,645.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"14.5532","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.6624","redemption_price":"14.5532","nav_total":"2,316,060,815.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"14.5529","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6621","redemption_price":"14.5529","nav_total":"2,329,581,234.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"14.5524","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.6616","redemption_price":"14.5524","nav_total":"2,329,103,188.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"14.5521","change_start":"+0.0026","change_end":"0.0179%","change_type":"up","selling_price":"14.6613","redemption_price":"14.5521","nav_total":"2,331,804,036.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"14.5495","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.6587","redemption_price":"14.5495","nav_total":"2,341,850,750.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"14.5492","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6584","redemption_price":"14.5492","nav_total":"2,353,198,493.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"14.5487","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.6579","redemption_price":"14.5487","nav_total":"2,352,732,565.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"14.5481","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.6573","redemption_price":"14.5481","nav_total":"2,279,189,373.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"14.5469","change_start":"+0.0017","change_end":"0.0117%","change_type":"up","selling_price":"14.6561","redemption_price":"14.5469","nav_total":"2,279,796,270.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"14.5452","change_start":"+0.0016","change_end":"0.0110%","change_type":"up","selling_price":"14.6544","redemption_price":"14.5452","nav_total":"2,310,387,930.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"14.5436","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.6528","redemption_price":"14.5436","nav_total":"2,323,638,708.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"14.5437","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.6529","redemption_price":"14.5437","nav_total":"2,323,579,718.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"14.5431","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.6523","redemption_price":"14.5431","nav_total":"2,329,177,824.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"14.5422","change_start":"+0.0016","change_end":"0.0110%","change_type":"up","selling_price":"14.6514","redemption_price":"14.5422","nav_total":"2,334,055,071.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"14.5406","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.6498","redemption_price":"14.5406","nav_total":"2,334,800,277.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"14.5398","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.6489","redemption_price":"14.5398","nav_total":"2,335,932,579.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"14.5397","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.6488","redemption_price":"14.5397","nav_total":"2,335,758,371.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"14.5389","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.648","redemption_price":"14.5389","nav_total":"2,335,856,752.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"14.5383","change_start":"+0.0014","change_end":"0.0096%","change_type":"up","selling_price":"14.6474","redemption_price":"14.5383","nav_total":"2,336,175,524.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"14.5369","change_start":"+0.0011","change_end":"0.0076%","change_type":"up","selling_price":"14.646","redemption_price":"14.5369","nav_total":"2,339,409,004.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"14.5358","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6449","redemption_price":"14.5358","nav_total":"2,335,923,690.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"14.5353","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.6444","redemption_price":"14.5353","nav_total":"2,323,399,706.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"14.5347","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6438","redemption_price":"14.5347","nav_total":"2,274,313,750.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"14.5342","change_start":"+0.0020","change_end":"0.0138%","change_type":"up","selling_price":"14.6433","redemption_price":"14.5342","nav_total":"2,263,738,303.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"14.5322","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.6413","redemption_price":"14.5322","nav_total":"2,262,619,732.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"14.5316","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.6407","redemption_price":"14.5316","nav_total":"2,262,516,978.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"14.5308","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.6399","redemption_price":"14.5308","nav_total":"1,906,968,648.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"14.5302","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.6393","redemption_price":"14.5302","nav_total":"1,871,397,917.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"14.5298","change_start":"+0.0020","change_end":"0.0138%","change_type":"up","selling_price":"14.6389","redemption_price":"14.5298","nav_total":"1,886,138,101.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"14.5278","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6369","redemption_price":"14.5278","nav_total":"1,882,802,191.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"14.5273","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.6364","redemption_price":"14.5273","nav_total":"1,859,134,278.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"14.5263","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.6353","redemption_price":"14.5263","nav_total":"1,859,006,481.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"14.5255","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6345","redemption_price":"14.5255","nav_total":"1,871,915,320.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"14.5250","change_start":"+0.0020","change_end":"0.0138%","change_type":"up","selling_price":"14.634","redemption_price":"14.525","nav_total":"1,870,361,579.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"14.5230","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.632","redemption_price":"14.523","nav_total":"1,880,354,663.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"14.5225","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.6315","redemption_price":"14.5225","nav_total":"1,881,399,503.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"14.5219","change_start":"+0.0013","change_end":"0.0090%","change_type":"up","selling_price":"14.6309","redemption_price":"14.5219","nav_total":"1,882,826,821.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"14.5206","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.6296","redemption_price":"14.5206","nav_total":"1,937,285,979.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"14.5199","change_start":"+0.0016","change_end":"0.0110%","change_type":"up","selling_price":"14.6289","redemption_price":"14.5199","nav_total":"1,949,430,732.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"14.5183","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6273","redemption_price":"14.5183","nav_total":"1,942,611,938.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"14.5178","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.6268","redemption_price":"14.5178","nav_total":"1,939,496,265.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"14.5172","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.6262","redemption_price":"14.5172","nav_total":"1,910,048,496.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"14.5163","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.6253","redemption_price":"14.5163","nav_total":"1,907,566,252.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"14.5159","change_start":"+0.0016","change_end":"0.0110%","change_type":"up","selling_price":"14.6249","redemption_price":"14.5159","nav_total":"1,907,132,832.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"14.5143","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.6233","redemption_price":"14.5143","nav_total":"1,858,553,008.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"14.5137","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.6227","redemption_price":"14.5137","nav_total":"1,855,574,785.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"14.5128","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.6217","redemption_price":"14.5128","nav_total":"1,849,908,749.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"14.5125","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.6214","redemption_price":"14.5125","nav_total":"1,831,469,996.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"14.5118","change_start":"+0.0020","change_end":"0.0138%","change_type":"up","selling_price":"14.6207","redemption_price":"14.5118","nav_total":"1,817,873,797.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"14.5098","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.6187","redemption_price":"14.5098","nav_total":"1,806,182,966.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"14.5096","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6185","redemption_price":"14.5096","nav_total":"1,799,546,678.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"14.5091","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.618","redemption_price":"14.5091","nav_total":"1,800,397,548.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"14.5086","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.6175","redemption_price":"14.5086","nav_total":"1,800,333,244.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"14.5080","change_start":"+0.0022","change_end":"0.0152%","change_type":"up","selling_price":"14.6169","redemption_price":"14.508","nav_total":"1,822,942,020.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"14.5058","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.6147","redemption_price":"14.5058","nav_total":"1,820,797,277.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"14.5048","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.6137","redemption_price":"14.5048","nav_total":"1,820,678,170.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"14.5038","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.6127","redemption_price":"14.5038","nav_total":"1,857,301,950.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"14.5036","change_start":"+0.0015","change_end":"0.0103%","change_type":"up","selling_price":"14.6125","redemption_price":"14.5036","nav_total":"1,891,032,317.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"14.5021","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.611","redemption_price":"14.5021","nav_total":"1,862,882,375.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"14.5015","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.6104","redemption_price":"14.5015","nav_total":"1,836,400,477.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"14.5011","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.61","redemption_price":"14.5011","nav_total":"1,831,287,679.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"14.5003","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.6092","redemption_price":"14.5003","nav_total":"1,832,761,485.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"14.4994","change_start":"+0.0030","change_end":"0.0207%","change_type":"up","selling_price":"14.6082","redemption_price":"14.4994","nav_total":"1,878,156,714.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"14.4964","change_start":"+0.0012","change_end":"0.0083%","change_type":"up","selling_price":"14.6052","redemption_price":"14.4964","nav_total":"1,878,715,867.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"14.4952","change_start":"+0.0013","change_end":"0.0090%","change_type":"up","selling_price":"14.604","redemption_price":"14.4952","nav_total":"1,873,745,844.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"14.4939","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.6027","redemption_price":"14.4939","nav_total":"1,882,633,764.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"14.4943","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.6031","redemption_price":"14.4943","nav_total":"1,882,404,177.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"14.4933","change_start":"+0.0019","change_end":"0.0131%","change_type":"up","selling_price":"14.6021","redemption_price":"14.4933","nav_total":"1,881,593,420.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"14.4914","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.6002","redemption_price":"14.4914","nav_total":"1,873,313,057.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"14.4918","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.6006","redemption_price":"14.4918","nav_total":"1,850,438,931.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"14.4914","change_start":"+0.0027","change_end":"0.0186%","change_type":"up","selling_price":"14.6002","redemption_price":"14.4914","nav_total":"1,851,559,823.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"14.4887","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.5975","redemption_price":"14.4887","nav_total":"1,826,216,964.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"14.4885","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.5973","redemption_price":"14.4885","nav_total":"1,825,752,656.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"14.4876","change_start":"+0.0012","change_end":"0.0083%","change_type":"up","selling_price":"14.5964","redemption_price":"14.4876","nav_total":"1,832,558,639.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"14.4864","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.5951","redemption_price":"14.4864","nav_total":"1,831,264,440.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"14.4863","change_start":"+0.0022","change_end":"0.0152%","change_type":"up","selling_price":"14.595","redemption_price":"14.4863","nav_total":"1,962,749,664.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"14.4841","change_start":"+0.0012","change_end":"0.0083%","change_type":"up","selling_price":"14.5928","redemption_price":"14.4841","nav_total":"1,962,460,949.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"14.4829","change_start":"+0.0015","change_end":"0.0104%","change_type":"up","selling_price":"14.5916","redemption_price":"14.4829","nav_total":"1,945,255,634.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"14.4814","change_start":"+0.0011","change_end":"0.0076%","change_type":"up","selling_price":"14.5901","redemption_price":"14.4814","nav_total":"1,942,231,653.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"14.4803","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.589","redemption_price":"14.4803","nav_total":"1,941,591,515.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"14.4794","change_start":"+0.0029","change_end":"0.0200%","change_type":"up","selling_price":"14.5881","redemption_price":"14.4794","nav_total":"1,857,383,708.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"14.4765","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.5852","redemption_price":"14.4765","nav_total":"1,855,617,225.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"14.4762","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.5849","redemption_price":"14.4762","nav_total":"1,855,572,707.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"14.4759","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.5846","redemption_price":"14.4759","nav_total":"1,863,415,934.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"14.4757","change_start":"+0.0036","change_end":"0.0249%","change_type":"up","selling_price":"14.5844","redemption_price":"14.4757","nav_total":"1,866,552,144.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"14.4721","change_start":"+0.0014","change_end":"0.0097%","change_type":"up","selling_price":"14.5807","redemption_price":"14.4721","nav_total":"1,868,160,702.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"14.4707","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.5793","redemption_price":"14.4707","nav_total":"1,868,891,499.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"14.4703","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.5789","redemption_price":"14.4703","nav_total":"1,867,818,856.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"14.4699","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.5785","redemption_price":"14.4699","nav_total":"1,865,886,875.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"14.4692","change_start":"+0.0023","change_end":"0.0159%","change_type":"up","selling_price":"14.5778","redemption_price":"14.4692","nav_total":"1,867,795,765.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"14.4669","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.5755","redemption_price":"14.4669","nav_total":"1,868,816,392.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"14.4661","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.5747","redemption_price":"14.4661","nav_total":"1,866,657,013.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"14.4655","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.5741","redemption_price":"14.4655","nav_total":"1,869,151,540.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"14.4653","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.5739","redemption_price":"14.4653","nav_total":"1,869,354,947.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"14.4656","change_start":"+0.0018","change_end":"0.0124%","change_type":"up","selling_price":"14.5742","redemption_price":"14.4656","nav_total":"1,871,737,077.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"14.4638","change_start":"+0.0015","change_end":"0.0104%","change_type":"up","selling_price":"14.5724","redemption_price":"14.4638","nav_total":"1,871,692,768.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"14.4623","change_start":"+0.0023","change_end":"0.0159%","change_type":"up","selling_price":"14.5709","redemption_price":"14.4623","nav_total":"1,874,552,026.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"14.4600","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.5686","redemption_price":"14.46","nav_total":"2,012,045,648.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"14.4590","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.5675","redemption_price":"14.459","nav_total":"2,039,119,346.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"14.4582","change_start":"+0.0030","change_end":"0.0208%","change_type":"up","selling_price":"14.5667","redemption_price":"14.4582","nav_total":"2,185,176,414.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"14.4552","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.5637","redemption_price":"14.4552","nav_total":"2,189,775,060.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"14.4542","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.5627","redemption_price":"14.4542","nav_total":"2,249,161,440.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"14.4533","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.5618","redemption_price":"14.4533","nav_total":"2,302,973,476.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"14.4527","change_start":"-0.0008","change_end":"0.0055%","change_type":"fall","selling_price":"14.5612","redemption_price":"14.4527","nav_total":"2,267,038,252.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"14.4535","change_start":"+0.0019","change_end":"0.0131%","change_type":"up","selling_price":"14.562","redemption_price":"14.4535","nav_total":"2,258,515,191.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"14.4516","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.5601","redemption_price":"14.4516","nav_total":"2,277,033,528.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"14.4512","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.5597","redemption_price":"14.4512","nav_total":"2,280,174,038.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"14.4510","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.5595","redemption_price":"14.451","nav_total":"2,280,134,741.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"14.4506","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.5591","redemption_price":"14.4506","nav_total":"2,280,348,905.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"14.4499","change_start":"+0.0030","change_end":"0.0208%","change_type":"up","selling_price":"14.5584","redemption_price":"14.4499","nav_total":"2,284,743,301.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"14.4469","change_start":"-0.0022","change_end":"0.0152%","change_type":"fall","selling_price":"14.5554","redemption_price":"14.4469","nav_total":"2,285,067,998.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"14.4491","change_start":"-0.0018","change_end":"0.0125%","change_type":"fall","selling_price":"14.5576","redemption_price":"14.4491","nav_total":"2,286,514,290.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"14.4509","change_start":"-0.0016","change_end":"0.0111%","change_type":"fall","selling_price":"14.5594","redemption_price":"14.4509","nav_total":"2,288,718,777.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"14.4525","change_start":"+0.0015","change_end":"0.0104%","change_type":"up","selling_price":"14.561","redemption_price":"14.4525","nav_total":"2,289,934,270.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"14.4510","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.5595","redemption_price":"14.451","nav_total":"2,290,732,384.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"14.4507","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.5592","redemption_price":"14.4507","nav_total":"2,289,827,840.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"14.4501","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.5586","redemption_price":"14.4501","nav_total":"2,297,714,677.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"14.4496","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.5581","redemption_price":"14.4496","nav_total":"2,292,376,296.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"14.4488","change_start":"+0.0030","change_end":"0.0208%","change_type":"up","selling_price":"14.5573","redemption_price":"14.4488","nav_total":"2,287,693,277.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"14.4458","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.5542","redemption_price":"14.4458","nav_total":"2,285,006,378.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"14.4450","change_start":"+0.0023","change_end":"0.0159%","change_type":"up","selling_price":"14.5534","redemption_price":"14.445","nav_total":"2,284,894,203.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"14.4427","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.5511","redemption_price":"14.4427","nav_total":"2,281,856,712.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"14.4419","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.5503","redemption_price":"14.4419","nav_total":"2,280,531,329.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"14.4412","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.5496","redemption_price":"14.4412","nav_total":"2,275,966,174.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"14.4406","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.549","redemption_price":"14.4406","nav_total":"2,238,415,074.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"14.4405","change_start":"+0.0019","change_end":"0.0132%","change_type":"up","selling_price":"14.5489","redemption_price":"14.4405","nav_total":"2,233,964,009.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"14.4386","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.547","redemption_price":"14.4386","nav_total":"2,233,681,972.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"14.4384","change_start":"-0.0009","change_end":"0.0062%","change_type":"fall","selling_price":"14.5468","redemption_price":"14.4384","nav_total":"2,238,770,246.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"14.4393","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.5477","redemption_price":"14.4393","nav_total":"2,243,931,122.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"14.4389","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.5473","redemption_price":"14.4389","nav_total":"2,238,621,324.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"14.4384","change_start":"+0.0040","change_end":"0.0277%","change_type":"up","selling_price":"14.5468","redemption_price":"14.4384","nav_total":"2,242,295,457.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"14.4344","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.5428","redemption_price":"14.4344","nav_total":"2,240,375,604.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"14.4337","change_start":"+0.0021","change_end":"0.0146%","change_type":"up","selling_price":"14.5421","redemption_price":"14.4337","nav_total":"2,234,928,263.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"14.4316","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.5399","redemption_price":"14.4316","nav_total":"2,236,129,886.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"14.4322","change_start":"+0.0015","change_end":"0.0104%","change_type":"up","selling_price":"14.5405","redemption_price":"14.4322","nav_total":"2,244,627,646.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"14.4307","change_start":"+0.0011","change_end":"0.0076%","change_type":"up","selling_price":"14.539","redemption_price":"14.4307","nav_total":"2,242,849,859.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"14.4296","change_start":"+0.0023","change_end":"0.0159%","change_type":"up","selling_price":"14.5379","redemption_price":"14.4296","nav_total":"2,256,072,394.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"14.4273","change_start":"+0.0012","change_end":"0.0083%","change_type":"up","selling_price":"14.5356","redemption_price":"14.4273","nav_total":"2,255,714,971.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"14.4261","change_start":"+0.0015","change_end":"0.0104%","change_type":"up","selling_price":"14.859","redemption_price":"13.9933","nav_total":"2,257,336,647.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"14.4246","change_start":"+0.0013","change_end":"0.0090%","change_type":"up","selling_price":"14.8574","redemption_price":"13.9919","nav_total":"2,268,396,329.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"14.4233","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.8561","redemption_price":"13.9906","nav_total":"2,268,190,410.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"14.4231","change_start":"+0.0017","change_end":"0.0118%","change_type":"up","selling_price":"14.8559","redemption_price":"13.9904","nav_total":"2,290,290,510.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"14.4214","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.8541","redemption_price":"13.9888","nav_total":"2,311,370,035.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"14.4211","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.8538","redemption_price":"13.9885","nav_total":"2,305,600,678.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"14.4207","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.8534","redemption_price":"13.9881","nav_total":"2,305,182,207.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"14.4203","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.853","redemption_price":"13.9877","nav_total":"2,307,621,592.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"14.4201","change_start":"+0.0025","change_end":"0.0173%","change_type":"up","selling_price":"14.8528","redemption_price":"13.9875","nav_total":"2,128,010,240.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"14.4176","change_start":"+0.0023","change_end":"0.0160%","change_type":"up","selling_price":"14.8502","redemption_price":"13.9851","nav_total":"2,150,372,968.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"14.4153","change_start":"+0.0031","change_end":"0.0215%","change_type":"up","selling_price":"14.8479","redemption_price":"13.9828","nav_total":"2,149,139,556.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"14.4122","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.8447","redemption_price":"13.9798","nav_total":"2,155,381,221.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"14.4112","change_start":"+0.0011","change_end":"0.0076%","change_type":"up","selling_price":"14.8436","redemption_price":"13.9789","nav_total":"2,155,529,942.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"14.4101","change_start":"+0.0021","change_end":"0.0146%","change_type":"up","selling_price":"14.8425","redemption_price":"13.9778","nav_total":"2,157,953,421.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"14.4080","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.8403","redemption_price":"13.9758","nav_total":"2,118,437,075.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"14.4077","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.84","redemption_price":"13.9755","nav_total":"2,107,325,259.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"14.4069","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.8392","redemption_price":"13.9747","nav_total":"2,110,145,475.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"14.4059","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.8382","redemption_price":"13.9737","nav_total":"2,110,118,552.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"14.4050","change_start":"+0.0025","change_end":"0.0174%","change_type":"up","selling_price":"14.8373","redemption_price":"13.9728","nav_total":"2,109,730,402.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"14.4025","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.8347","redemption_price":"13.9704","nav_total":"2,122,792,837.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"14.4017","change_start":"+0.0014","change_end":"0.0097%","change_type":"up","selling_price":"14.8339","redemption_price":"13.9696","nav_total":"2,260,157,517.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"14.4003","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.8324","redemption_price":"13.9683","nav_total":"2,261,065,165.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"14.3994","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.8315","redemption_price":"13.9674","nav_total":"2,393,916,119.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"14.3984","change_start":"+0.0019","change_end":"0.0132%","change_type":"up","selling_price":"14.8305","redemption_price":"13.9664","nav_total":"2,395,034,908.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"14.3965","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.8285","redemption_price":"13.9646","nav_total":"2,394,713,925.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"14.3955","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.8275","redemption_price":"13.9636","nav_total":"2,378,977,523.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"14.3948","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.8267","redemption_price":"13.963","nav_total":"2,379,637,577.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"14.3944","change_start":"+0.0027","change_end":"0.0188%","change_type":"up","selling_price":"14.8263","redemption_price":"13.9626","nav_total":"2,415,198,242.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"14.3917","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.8236","redemption_price":"13.9599","nav_total":"2,456,479,130.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"14.3913","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.8231","redemption_price":"13.9596","nav_total":"2,464,354,182.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"14.3904","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.8222","redemption_price":"13.9587","nav_total":"2,491,077,995.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"14.3896","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.8214","redemption_price":"13.9579","nav_total":"2,515,751,510.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"14.3891","change_start":"+0.0019","change_end":"0.0132%","change_type":"up","selling_price":"14.8209","redemption_price":"13.9574","nav_total":"2,530,215,573.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"14.3872","change_start":"-0.0007","change_end":"0.0049%","change_type":"fall","selling_price":"14.8189","redemption_price":"13.9556","nav_total":"2,529,882,375.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"14.3879","change_start":"+0.0023","change_end":"0.0160%","change_type":"up","selling_price":"14.8196","redemption_price":"13.9563","nav_total":"2,531,749,962.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"14.3856","change_start":"+0.0014","change_end":"0.0097%","change_type":"up","selling_price":"14.8173","redemption_price":"13.954","nav_total":"2,502,575,523.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"14.3842","change_start":"+0.0011","change_end":"0.0076%","change_type":"up","selling_price":"14.8158","redemption_price":"13.9527","nav_total":"2,524,428,652.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"14.3831","change_start":"+0.0024","change_end":"0.0167%","change_type":"up","selling_price":"14.8147","redemption_price":"13.9516","nav_total":"2,518,743,468.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"14.3807","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.8122","redemption_price":"13.9493","nav_total":"2,540,510,916.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"14.3799","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.8114","redemption_price":"13.9485","nav_total":"2,558,463,264.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"14.3800","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.8115","redemption_price":"13.9486","nav_total":"2,558,621,572.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"14.3789","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.8104","redemption_price":"13.9475","nav_total":"2,554,929,269.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"14.3787","change_start":"+0.0017","change_end":"0.0118%","change_type":"up","selling_price":"14.8102","redemption_price":"13.9473","nav_total":"2,553,022,808.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"14.3770","change_start":"+0.0026","change_end":"0.0181%","change_type":"up","selling_price":"14.8084","redemption_price":"13.9457","nav_total":"2,518,391,343.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"14.3744","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.8057","redemption_price":"13.9432","nav_total":"2,517,940,460.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"14.3736","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.8049","redemption_price":"13.9424","nav_total":"2,517,796,680.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"14.3735","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.8048","redemption_price":"13.9423","nav_total":"2,488,971,750.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"14.3727","change_start":"+0.0015","change_end":"0.0104%","change_type":"up","selling_price":"14.804","redemption_price":"13.9415","nav_total":"2,490,324,894.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"14.3712","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.8024","redemption_price":"13.9401","nav_total":"2,462,142,306.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"14.3705","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.8017","redemption_price":"13.9394","nav_total":"2,469,847,487.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"14.3700","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.8012","redemption_price":"13.9389","nav_total":"2,478,266,184.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"14.3692","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.8004","redemption_price":"13.9381","nav_total":"2,478,962,239.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"14.3689","change_start":"+0.0038","change_end":"0.0265%","change_type":"up","selling_price":"14.8001","redemption_price":"13.9378","nav_total":"2,478,997,592.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"14.3651","change_start":"+0.0022","change_end":"0.0153%","change_type":"up","selling_price":"14.7962","redemption_price":"13.9341","nav_total":"2,476,827,718.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"14.3629","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.7939","redemption_price":"13.932","nav_total":"2,464,561,154.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"14.3616","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.7926","redemption_price":"13.9308","nav_total":"2,229,965,569.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"14.3605","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.7914","redemption_price":"13.9297","nav_total":"2,223,583,504.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"14.3597","change_start":"+0.0029","change_end":"0.0202%","change_type":"up","selling_price":"14.7906","redemption_price":"13.9289","nav_total":"2,108,511,139.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"14.3568","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.7876","redemption_price":"13.9261","nav_total":"2,102,100,032.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"14.3558","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.7866","redemption_price":"13.9251","nav_total":"2,041,949,479.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"14.3551","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.7859","redemption_price":"13.9244","nav_total":"2,055,663,866.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"14.3538","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.7845","redemption_price":"13.9232","nav_total":"2,058,279,235.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"14.3531","change_start":"+0.0034","change_end":"0.0237%","change_type":"up","selling_price":"14.7838","redemption_price":"13.9225","nav_total":"2,056,435,516.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"14.3497","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.7803","redemption_price":"13.9192","nav_total":"2,040,500,679.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"14.3495","change_start":"+0.0014","change_end":"0.0098%","change_type":"up","selling_price":"14.7801","redemption_price":"13.919","nav_total":"2,040,464,201.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"14.3481","change_start":"+0.0024","change_end":"0.0167%","change_type":"up","selling_price":"14.7786","redemption_price":"13.9177","nav_total":"2,050,265,602.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"14.3457","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.7762","redemption_price":"13.9153","nav_total":"2,028,075,732.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"14.3449","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.7754","redemption_price":"13.9146","nav_total":"2,060,618,605.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"14.3439","change_start":"+0.0012","change_end":"0.0084%","change_type":"up","selling_price":"14.7743","redemption_price":"13.9136","nav_total":"2,071,760,460.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"14.3427","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.7731","redemption_price":"13.9124","nav_total":"2,054,034,669.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"14.3423","change_start":"+0.0022","change_end":"0.0153%","change_type":"up","selling_price":"14.7727","redemption_price":"13.912","nav_total":"2,066,400,451.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"14.3401","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.7704","redemption_price":"13.9099","nav_total":"2,063,496,732.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"14.3393","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.7696","redemption_price":"13.9091","nav_total":"2,061,187,538.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"14.3391","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.7694","redemption_price":"13.9089","nav_total":"2,058,662,362.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"14.3382","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.7684","redemption_price":"13.9081","nav_total":"2,264,329,275.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"14.3375","change_start":"+0.0020","change_end":"0.0140%","change_type":"up","selling_price":"14.7677","redemption_price":"13.9074","nav_total":"2,299,022,960.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"14.3355","change_start":"+0.0014","change_end":"0.0098%","change_type":"up","selling_price":"14.7657","redemption_price":"13.9054","nav_total":"2,298,783,832.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"14.3341","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.7642","redemption_price":"13.9041","nav_total":"2,300,565,180.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"14.3331","change_start":"+0.0025","change_end":"0.0174%","change_type":"up","selling_price":"14.7632","redemption_price":"13.9031","nav_total":"2,300,376,770.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"14.3306","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.7606","redemption_price":"13.9007","nav_total":"2,312,410,525.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"14.3304","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.7604","redemption_price":"13.9005","nav_total":"2,312,807,673.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"14.3297","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.7597","redemption_price":"13.8998","nav_total":"2,343,170,572.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"14.3289","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.7589","redemption_price":"13.899","nav_total":"2,343,096,933.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"14.3281","change_start":"+0.0020","change_end":"0.0140%","change_type":"up","selling_price":"14.758","redemption_price":"13.8983","nav_total":"2,475,061,451.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"14.3261","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.756","redemption_price":"13.8963","nav_total":"2,459,397,105.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"14.3257","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.7556","redemption_price":"13.8959","nav_total":"2,459,331,238.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"14.3247","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.7545","redemption_price":"13.895","nav_total":"2,489,883,352.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"14.3240","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.7538","redemption_price":"13.8943","nav_total":"2,489,601,410.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"14.3231","change_start":"+0.0019","change_end":"0.0133%","change_type":"up","selling_price":"14.7529","redemption_price":"13.8934","nav_total":"2,496,504,070.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"14.3212","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.7509","redemption_price":"13.8916","nav_total":"2,497,285,924.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"14.3207","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.7504","redemption_price":"13.8911","nav_total":"2,497,204,269.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"14.3197","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.7494","redemption_price":"13.8901","nav_total":"2,495,631,976.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"14.3190","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.7487","redemption_price":"13.8894","nav_total":"2,495,534,363.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"14.3185","change_start":"+0.0019","change_end":"0.0133%","change_type":"up","selling_price":"14.7482","redemption_price":"13.8889","nav_total":"2,496,997,605.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"14.3166","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.7462","redemption_price":"13.8871","nav_total":"2,496,493,345.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"14.3159","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.7455","redemption_price":"13.8864","nav_total":"2,496,271,052.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"14.3151","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.7447","redemption_price":"13.8856","nav_total":"2,499,734,954.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"14.3144","change_start":"+0.0012","change_end":"0.0084%","change_type":"up","selling_price":"14.7439","redemption_price":"13.885","nav_total":"2,534,151,591.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"14.3132","change_start":"+0.0035","change_end":"0.0245%","change_type":"up","selling_price":"14.7427","redemption_price":"13.8838","nav_total":"2,537,675,752.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"14.3097","change_start":"-0.0012","change_end":"0.0084%","change_type":"fall","selling_price":"14.7391","redemption_price":"13.8804","nav_total":"2,537,045,697.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"14.3109","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.7403","redemption_price":"13.8816","nav_total":"2,533,989,102.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"14.3103","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.7397","redemption_price":"13.881","nav_total":"2,581,776,684.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"14.3101","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.7395","redemption_price":"13.8808","nav_total":"2,583,042,824.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"14.3093","change_start":"+0.0025","change_end":"0.0175%","change_type":"up","selling_price":"14.7387","redemption_price":"13.88","nav_total":"2,585,283,925.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"14.3068","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.7361","redemption_price":"13.8776","nav_total":"2,547,988,988.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"14.3065","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.7358","redemption_price":"13.8773","nav_total":"2,516,851,191.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"14.3058","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.7351","redemption_price":"13.8766","nav_total":"2,572,901,466.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"14.3050","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.7343","redemption_price":"13.8758","nav_total":"2,593,125,093.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"14.3044","change_start":"+0.0029","change_end":"0.0203%","change_type":"up","selling_price":"14.7336","redemption_price":"13.8753","nav_total":"2,589,981,421.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"14.3015","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.7306","redemption_price":"13.8725","nav_total":"2,589,055,015.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"14.3012","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.7303","redemption_price":"13.8722","nav_total":"2,591,768,320.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"14.3003","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.7294","redemption_price":"13.8713","nav_total":"2,613,407,886.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"14.3004","change_start":"+0.0014","change_end":"0.0098%","change_type":"up","selling_price":"14.7295","redemption_price":"13.8714","nav_total":"2,646,309,601.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"14.2990","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.7281","redemption_price":"13.87","nav_total":"2,641,565,435.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"14.2982","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.7272","redemption_price":"13.8693","nav_total":"2,644,144,717.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"14.2972","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.7262","redemption_price":"13.8683","nav_total":"2,638,104,985.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"14.2964","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.7254","redemption_price":"13.8675","nav_total":"2,677,250,007.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"14.2955","change_start":"+0.0022","change_end":"0.0154%","change_type":"up","selling_price":"14.7245","redemption_price":"13.8666","nav_total":"2,703,298,084.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"14.2933","change_start":"+0.0019","change_end":"0.0133%","change_type":"up","selling_price":"14.7222","redemption_price":"13.8645","nav_total":"2,695,526,547.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"14.2914","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.7202","redemption_price":"13.8627","nav_total":"2,703,607,905.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"14.2903","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.7191","redemption_price":"13.8616","nav_total":"2,704,099,808.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"14.2896","change_start":"+0.0012","change_end":"0.0084%","change_type":"up","selling_price":"14.7184","redemption_price":"13.8609","nav_total":"2,713,563,260.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"14.2884","change_start":"+0.0021","change_end":"0.0147%","change_type":"up","selling_price":"14.7172","redemption_price":"13.8597","nav_total":"2,719,752,406.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"14.2863","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.715","redemption_price":"13.8577","nav_total":"2,695,456,703.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"14.2855","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.7142","redemption_price":"13.8569","nav_total":"2,696,645,564.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"14.2846","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.7132","redemption_price":"13.8561","nav_total":"2,698,069,921.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"14.2837","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.7123","redemption_price":"13.8552","nav_total":"2,694,734,478.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"14.2828","change_start":"+0.0018","change_end":"0.0126%","change_type":"up","selling_price":"14.7114","redemption_price":"13.8543","nav_total":"2,713,377,427.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"14.2810","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.7095","redemption_price":"13.8526","nav_total":"2,712,917,086.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"14.2804","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.7089","redemption_price":"13.852","nav_total":"2,726,366,049.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"14.2803","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.7088","redemption_price":"13.8519","nav_total":"2,716,439,881.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"14.2798","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.7083","redemption_price":"13.8514","nav_total":"2,714,292,390.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"14.2800","change_start":"+0.0021","change_end":"0.0147%","change_type":"up","selling_price":"14.7085","redemption_price":"13.8516","nav_total":"2,733,146,472.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"14.2779","change_start":"+0.0016","change_end":"0.0112%","change_type":"up","selling_price":"14.7063","redemption_price":"13.8496","nav_total":"2,744,355,900.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"14.2763","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.7047","redemption_price":"13.848","nav_total":"2,787,945,911.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"14.2750","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.7034","redemption_price":"13.8467","nav_total":"2,725,852,100.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"14.2742","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.7025","redemption_price":"13.846","nav_total":"2,710,827,514.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"14.2737","change_start":"+0.0027","change_end":"0.0189%","change_type":"up","selling_price":"14.702","redemption_price":"13.8455","nav_total":"2,710,734,749.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"14.2710","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.6992","redemption_price":"13.8429","nav_total":"2,717,551,309.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"14.2705","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.6987","redemption_price":"13.8424","nav_total":"2,717,353,923.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"14.2709","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.6991","redemption_price":"13.8428","nav_total":"2,760,559,956.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"14.2706","change_start":"-0.0015","change_end":"0.0105%","change_type":"fall","selling_price":"14.6988","redemption_price":"13.8425","nav_total":"2,760,498,332.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"14.2721","change_start":"+0.0020","change_end":"0.0140%","change_type":"up","selling_price":"14.7004","redemption_price":"13.8439","nav_total":"2,763,048,428.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"14.2701","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.6983","redemption_price":"13.842","nav_total":"2,758,258,075.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"14.2693","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.6975","redemption_price":"13.8412","nav_total":"2,781,646,247.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"14.2684","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.6966","redemption_price":"13.8403","nav_total":"2,777,645,474.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"14.2687","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.6969","redemption_price":"13.8406","nav_total":"2,775,700,862.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"14.2681","change_start":"+0.0014","change_end":"0.0098%","change_type":"up","selling_price":"14.6962","redemption_price":"13.8401","nav_total":"2,781,830,988.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"14.2667","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.6948","redemption_price":"13.8387","nav_total":"2,784,308,412.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"14.2665","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.6946","redemption_price":"13.8385","nav_total":"2,785,401,531.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"14.2657","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.6938","redemption_price":"13.8377","nav_total":"2,788,587,827.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"14.2654","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.6935","redemption_price":"13.8374","nav_total":"2,744,878,431.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"14.2658","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.6939","redemption_price":"13.8378","nav_total":"2,608,914,103.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"14.2655","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.6936","redemption_price":"13.8375","nav_total":"2,624,766,802.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"14.2656","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.6937","redemption_price":"13.8376","nav_total":"2,635,020,806.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"14.2649","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.693","redemption_price":"13.837","nav_total":"2,644,037,234.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"14.2644","change_start":"+0.0025","change_end":"0.0175%","change_type":"up","selling_price":"14.6924","redemption_price":"13.8365","nav_total":"2,641,942,842.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"14.2619","change_start":"+0.0027","change_end":"0.0189%","change_type":"up","selling_price":"14.6899","redemption_price":"13.834","nav_total":"2,577,846,729.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"14.2592","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.6871","redemption_price":"13.8314","nav_total":"2,574,591,403.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"14.2585","change_start":"+0.0015","change_end":"0.0105%","change_type":"up","selling_price":"14.6864","redemption_price":"13.8307","nav_total":"2,508,356,011.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"14.2570","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.6848","redemption_price":"13.8293","nav_total":"2,508,279,206.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"14.2568","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.6846","redemption_price":"13.8291","nav_total":"2,501,906,837.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"14.2551","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.6829","redemption_price":"13.8274","nav_total":"2,432,569,420.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"14.2540","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.6817","redemption_price":"13.8264","nav_total":"2,237,637,751.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"14.2543","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.682","redemption_price":"13.8267","nav_total":"2,312,211,414.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"14.2546","change_start":"+0.0023","change_end":"0.0161%","change_type":"up","selling_price":"14.6823","redemption_price":"13.827","nav_total":"2,208,612,864.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"14.2523","change_start":"+0.0023","change_end":"0.0161%","change_type":"up","selling_price":"14.68","redemption_price":"13.8247","nav_total":"2,180,268,632.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"14.2500","change_start":"+0.0014","change_end":"0.0098%","change_type":"up","selling_price":"14.6776","redemption_price":"13.8225","nav_total":"2,179,659,502.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"14.2486","change_start":"+0.0012","change_end":"0.0084%","change_type":"up","selling_price":"14.6762","redemption_price":"13.8211","nav_total":"2,174,119,091.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"14.2474","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.6749","redemption_price":"13.82","nav_total":"2,176,431,464.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"14.2463","change_start":"+0.0022","change_end":"0.0154%","change_type":"up","selling_price":"14.6738","redemption_price":"13.8189","nav_total":"2,176,753,302.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"14.2441","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.6715","redemption_price":"13.8168","nav_total":"2,152,025,714.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"14.2438","change_start":"-0.0008","change_end":"0.0056%","change_type":"fall","selling_price":"14.6712","redemption_price":"13.8165","nav_total":"2,151,987,769.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"14.2446","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.672","redemption_price":"13.8173","nav_total":"2,114,371,295.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"14.2439","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.6713","redemption_price":"13.8166","nav_total":"2,119,818,612.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"14.2435","change_start":"+0.0025","change_end":"0.0176%","change_type":"up","selling_price":"14.6709","redemption_price":"13.8162","nav_total":"2,096,158,121.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"14.2410","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.6683","redemption_price":"13.8138","nav_total":"2,092,923,428.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"14.2415","change_start":"+0.0012","change_end":"0.0084%","change_type":"up","selling_price":"14.6688","redemption_price":"13.8143","nav_total":"2,099,105,935.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"14.2403","change_start":"+0.0022","change_end":"0.0155%","change_type":"up","selling_price":"14.6676","redemption_price":"13.8131","nav_total":"2,098,919,300.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"14.2381","change_start":"+0.0016","change_end":"0.0112%","change_type":"up","selling_price":"14.6653","redemption_price":"13.811","nav_total":"2,051,201,056.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"14.2365","change_start":"+0.0027","change_end":"0.0190%","change_type":"up","selling_price":"14.6637","redemption_price":"13.8094","nav_total":"2,051,851,495.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"14.2338","change_start":"+0.0023","change_end":"0.0162%","change_type":"up","selling_price":"14.6609","redemption_price":"13.8068","nav_total":"2,053,432,966.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"14.2315","change_start":"+0.0027","change_end":"0.0190%","change_type":"up","selling_price":"14.6585","redemption_price":"13.8046","nav_total":"2,050,097,896.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"14.2288","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.6558","redemption_price":"13.8019","nav_total":"2,048,202,889.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"14.2271","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.654","redemption_price":"13.8003","nav_total":"1,949,308,768.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"14.2261","change_start":"+0.0027","change_end":"0.0190%","change_type":"up","selling_price":"14.653","redemption_price":"13.7993","nav_total":"1,913,354,427.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"14.2234","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.6502","redemption_price":"13.7967","nav_total":"1,929,099,070.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"14.2224","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.6492","redemption_price":"13.7957","nav_total":"1,897,830,994.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"14.2211","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.6478","redemption_price":"13.7945","nav_total":"1,884,536,505.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"14.2204","change_start":"+0.0021","change_end":"0.0148%","change_type":"up","selling_price":"14.6471","redemption_price":"13.7938","nav_total":"1,885,578,310.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"14.2183","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.645","redemption_price":"13.7918","nav_total":"1,894,239,707.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"14.2173","change_start":"-0.0008","change_end":"0.0056%","change_type":"fall","selling_price":"14.6439","redemption_price":"13.7908","nav_total":"1,891,655,999.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"14.2181","change_start":"+0.0017","change_end":"0.0120%","change_type":"up","selling_price":"14.6447","redemption_price":"13.7916","nav_total":"1,878,702,018.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"14.2164","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.643","redemption_price":"13.7899","nav_total":"1,909,361,163.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"14.2160","change_start":"+0.0024","change_end":"0.0169%","change_type":"up","selling_price":"14.6426","redemption_price":"13.7895","nav_total":"1,911,752,051.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"14.2136","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.6401","redemption_price":"13.7872","nav_total":"1,934,385,076.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"14.2131","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.6396","redemption_price":"13.7867","nav_total":"1,958,250,205.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"14.2124","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.6389","redemption_price":"13.786","nav_total":"1,957,773,449.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"14.2110","change_start":"+0.0016","change_end":"0.0113%","change_type":"up","selling_price":"14.6374","redemption_price":"13.7847","nav_total":"1,951,412,058.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"14.2094","change_start":"+0.0028","change_end":"0.0197%","change_type":"up","selling_price":"14.6358","redemption_price":"13.7831","nav_total":"1,959,232,996.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"14.2066","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.6329","redemption_price":"13.7804","nav_total":"1,955,831,115.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"14.2055","change_start":"+0.0016","change_end":"0.0113%","change_type":"up","selling_price":"14.6318","redemption_price":"13.7793","nav_total":"2,018,439,373.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"14.2039","change_start":"+0.0027","change_end":"0.0190%","change_type":"up","selling_price":"14.6301","redemption_price":"13.7778","nav_total":"2,022,616,461.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"14.2012","change_start":"+0.0023","change_end":"0.0162%","change_type":"up","selling_price":"14.6273","redemption_price":"13.7752","nav_total":"2,023,512,607.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"14.1989","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.625","redemption_price":"13.7729","nav_total":"2,071,717,570.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"14.1979","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.6239","redemption_price":"13.772","nav_total":"2,072,911,542.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"14.1968","change_start":"-0.0028","change_end":"0.0197%","change_type":"fall","selling_price":"14.6228","redemption_price":"13.7709","nav_total":"2,063,762,368.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"14.1996","change_start":"-0.0012","change_end":"0.0085%","change_type":"fall","selling_price":"14.6257","redemption_price":"13.7736","nav_total":"2,057,009,078.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"14.2008","change_start":"+0.0039","change_end":"0.0275%","change_type":"up","selling_price":"14.6269","redemption_price":"13.7748","nav_total":"2,057,186,617.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"14.1969","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.6229","redemption_price":"13.771","nav_total":"2,056,620,377.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"14.1955","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.6215","redemption_price":"13.7696","nav_total":"2,055,345,450.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"14.1947","change_start":"+0.0032","change_end":"0.0225%","change_type":"up","selling_price":"14.6206","redemption_price":"13.7689","nav_total":"2,050,765,224.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"14.1915","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.6173","redemption_price":"13.7658","nav_total":"2,049,958,256.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"14.1910","change_start":"+0.0044","change_end":"0.0310%","change_type":"up","selling_price":"14.6168","redemption_price":"13.7653","nav_total":"2,050,012,737.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"14.1866","change_start":"+0.0019","change_end":"0.0134%","change_type":"up","selling_price":"14.6123","redemption_price":"13.761","nav_total":"2,053,133,100.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"14.1847","change_start":"+0.0022","change_end":"0.0155%","change_type":"up","selling_price":"14.6103","redemption_price":"13.7592","nav_total":"2,068,262,014.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"14.1825","change_start":"+0.0026","change_end":"0.0183%","change_type":"up","selling_price":"14.6081","redemption_price":"13.757","nav_total":"2,269,831,302.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"14.1799","change_start":"+0.0015","change_end":"0.0106%","change_type":"up","selling_price":"14.6054","redemption_price":"13.7545","nav_total":"2,273,322,156.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"14.1784","change_start":"+0.0034","change_end":"0.0240%","change_type":"up","selling_price":"14.6039","redemption_price":"13.753","nav_total":"2,273,371,267.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"14.1750","change_start":"+0.0022","change_end":"0.0155%","change_type":"up","selling_price":"14.6004","redemption_price":"13.7497","nav_total":"2,248,803,243.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"14.1728","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.5981","redemption_price":"13.7476","nav_total":"2,253,116,673.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"14.1715","change_start":"+0.0021","change_end":"0.0148%","change_type":"up","selling_price":"14.5967","redemption_price":"13.7464","nav_total":"2,149,726,217.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"14.1694","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.5946","redemption_price":"13.7443","nav_total":"2,145,592,950.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"14.1700","change_start":"+0.0036","change_end":"0.0254%","change_type":"up","selling_price":"14.5952","redemption_price":"13.7449","nav_total":"2,144,538,496.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"14.1664","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.5915","redemption_price":"13.7414","nav_total":"2,190,032,804.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"14.1650","change_start":"-0.0009","change_end":"0.0064%","change_type":"fall","selling_price":"14.5901","redemption_price":"13.74","nav_total":"2,196,205,613.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"14.1659","change_start":"+0.0050","change_end":"0.0353%","change_type":"up","selling_price":"14.591","redemption_price":"13.7409","nav_total":"2,207,875,924.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"14.1609","change_start":"+0.0042","change_end":"0.0297%","change_type":"up","selling_price":"14.5858","redemption_price":"13.7361","nav_total":"2,184,195,011.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"14.1567","change_start":"+0.0087","change_end":"0.0615%","change_type":"up","selling_price":"14.5815","redemption_price":"13.732","nav_total":"2,180,027,231.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"14.1480","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.5725","redemption_price":"13.7236","nav_total":"2,178,693,728.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"14.1472","change_start":"+0.0038","change_end":"0.0269%","change_type":"up","selling_price":"14.5717","redemption_price":"13.7228","nav_total":"2,158,141,372.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"14.1434","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.5678","redemption_price":"13.7191","nav_total":"2,155,339,166.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"14.1421","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.5665","redemption_price":"13.7178","nav_total":"2,142,247,777.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"14.1411","change_start":"+0.0017","change_end":"0.0120%","change_type":"up","selling_price":"14.5654","redemption_price":"13.7169","nav_total":"2,142,127,775.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"14.1394","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.5637","redemption_price":"13.7152","nav_total":"2,133,248,063.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"14.1382","change_start":"+0.0030","change_end":"0.0212%","change_type":"up","selling_price":"14.5624","redemption_price":"13.7141","nav_total":"2,153,859,064.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"14.1352","change_start":"+0.0018","change_end":"0.0127%","change_type":"up","selling_price":"14.5594","redemption_price":"13.7111","nav_total":"2,167,172,650.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"14.1334","change_start":"+0.0054","change_end":"0.0382%","change_type":"up","selling_price":"14.5575","redemption_price":"13.7094","nav_total":"1,997,124,781.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"14.1280","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.5519","redemption_price":"13.7042","nav_total":"1,996,363,586.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"14.1268","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.5507","redemption_price":"13.703","nav_total":"1,997,367,078.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"14.1259","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.5498","redemption_price":"13.7021","nav_total":"1,997,213,795.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"14.1245","change_start":"+0.0036","change_end":"0.0255%","change_type":"up","selling_price":"14.5483","redemption_price":"13.7008","nav_total":"1,995,021,193.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"14.1209","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.5446","redemption_price":"13.6973","nav_total":"1,862,261,451.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"14.1199","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.5436","redemption_price":"13.6963","nav_total":"1,862,037,085.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"14.1189","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.5426","redemption_price":"13.6953","nav_total":"1,862,346,191.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"14.1179","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.5415","redemption_price":"13.6944","nav_total":"1,858,635,099.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"14.1166","change_start":"+0.0028","change_end":"0.0198%","change_type":"up","selling_price":"14.5402","redemption_price":"13.6931","nav_total":"1,769,539,721.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"14.1138","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.5373","redemption_price":"13.6904","nav_total":"1,765,188,421.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"14.1125","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.536","redemption_price":"13.6891","nav_total":"1,762,424,785.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"14.1111","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.5345","redemption_price":"13.6878","nav_total":"1,758,536,362.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"14.1100","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.5334","redemption_price":"13.6867","nav_total":"1,758,400,428.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"14.1088","change_start":"+0.0027","change_end":"0.0191%","change_type":"up","selling_price":"14.5322","redemption_price":"13.6855","nav_total":"1,769,766,053.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"14.1061","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.5294","redemption_price":"13.6829","nav_total":"1,767,068,108.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"14.1052","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.5285","redemption_price":"13.682","nav_total":"1,791,996,969.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"14.1040","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.5272","redemption_price":"13.6809","nav_total":"1,797,370,309.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"14.1028","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.526","redemption_price":"13.6797","nav_total":"1,741,011,800.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"14.1018","change_start":"+0.0024","change_end":"0.0170%","change_type":"up","selling_price":"14.525","redemption_price":"13.6787","nav_total":"1,737,995,538.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"14.0994","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.5225","redemption_price":"13.6764","nav_total":"1,731,104,106.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"14.0987","change_start":"+0.0038","change_end":"0.0270%","change_type":"up","selling_price":"14.5218","redemption_price":"13.6757","nav_total":"1,711,355,698.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"14.0949","change_start":"+0.0048","change_end":"0.0341%","change_type":"up","selling_price":"14.5179","redemption_price":"13.6721","nav_total":"1,711,385,070.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"14.0901","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.5129","redemption_price":"13.6674","nav_total":"1,710,798,255.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"14.0893","change_start":"+0.0027","change_end":"0.0192%","change_type":"up","selling_price":"14.5121","redemption_price":"13.6666","nav_total":"1,720,833,243.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"14.0866","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.5093","redemption_price":"13.664","nav_total":"1,722,319,561.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"14.0856","change_start":"+0.0026","change_end":"0.0185%","change_type":"up","selling_price":"14.5083","redemption_price":"13.663","nav_total":"1,724,203,744.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"14.0830","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.5056","redemption_price":"13.6605","nav_total":"1,718,829,679.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"14.0821","change_start":"+0.0036","change_end":"0.0256%","change_type":"up","selling_price":"14.5047","redemption_price":"13.6596","nav_total":"1,723,545,028.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"14.0785","change_start":"+0.0018","change_end":"0.0128%","change_type":"up","selling_price":"14.501","redemption_price":"13.6561","nav_total":"1,704,107,838.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"14.0767","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.4991","redemption_price":"13.6544","nav_total":"1,704,997,155.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"14.0756","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.498","redemption_price":"13.6533","nav_total":"1,742,351,828.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"14.0745","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.4968","redemption_price":"13.6523","nav_total":"1,742,723,556.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"14.0736","change_start":"+0.0030","change_end":"0.0213%","change_type":"up","selling_price":"14.4959","redemption_price":"13.6514","nav_total":"1,743,208,101.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"14.0706","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.4928","redemption_price":"13.6485","nav_total":"1,742,456,189.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"14.0697","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.4919","redemption_price":"13.6476","nav_total":"1,744,918,361.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"14.0686","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.4908","redemption_price":"13.6465","nav_total":"1,744,782,854.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"14.0677","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.4898","redemption_price":"13.6457","nav_total":"1,745,168,198.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"14.0666","change_start":"+0.0033","change_end":"0.0235%","change_type":"up","selling_price":"14.4887","redemption_price":"13.6446","nav_total":"1,751,655,750.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"14.0633","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.4853","redemption_price":"13.6414","nav_total":"1,750,594,731.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"14.0623","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.4843","redemption_price":"13.6404","nav_total":"1,752,893,943.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"14.0613","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.4832","redemption_price":"13.6395","nav_total":"1,753,111,353.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"14.0605","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.4824","redemption_price":"13.6387","nav_total":"1,742,825,040.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"14.0599","change_start":"+0.0031","change_end":"0.0221%","change_type":"up","selling_price":"14.4818","redemption_price":"13.6381","nav_total":"1,772,929,212.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"14.0568","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.4786","redemption_price":"13.6351","nav_total":"1,806,542,813.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"14.0559","change_start":"+0.0014","change_end":"0.0100%","change_type":"up","selling_price":"14.4777","redemption_price":"13.6342","nav_total":"1,810,854,582.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"14.0545","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.4762","redemption_price":"13.6329","nav_total":"2,098,947,764.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"14.0536","change_start":"+0.0014","change_end":"0.0100%","change_type":"up","selling_price":"14.4753","redemption_price":"13.632","nav_total":"2,095,380,386.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"14.0522","change_start":"+0.0030","change_end":"0.0214%","change_type":"up","selling_price":"14.4739","redemption_price":"13.6306","nav_total":"2,090,442,327.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"14.0492","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.4708","redemption_price":"13.6277","nav_total":"2,084,710,420.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"14.0482","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.4697","redemption_price":"13.6268","nav_total":"2,088,073,111.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"14.0473","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.4688","redemption_price":"13.6259","nav_total":"2,095,817,691.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"14.0469","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.4684","redemption_price":"13.6255","nav_total":"2,078,757,265.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"14.0457","change_start":"+0.0031","change_end":"0.0221%","change_type":"up","selling_price":"14.4672","redemption_price":"13.6243","nav_total":"2,086,309,356.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"14.0426","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.464","redemption_price":"13.6213","nav_total":"2,120,862,832.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"14.0414","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.4627","redemption_price":"13.6202","nav_total":"2,154,924,519.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"14.0405","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.4618","redemption_price":"13.6193","nav_total":"2,121,880,241.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"14.0395","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.4608","redemption_price":"13.6183","nav_total":"2,017,257,637.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"14.0385","change_start":"+0.0025","change_end":"0.0178%","change_type":"up","selling_price":"14.4598","redemption_price":"13.6173","nav_total":"2,021,457,900.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"14.0360","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.4572","redemption_price":"13.6149","nav_total":"2,024,823,131.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"14.0350","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.4562","redemption_price":"13.6139","nav_total":"2,033,716,544.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"14.0337","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.4548","redemption_price":"13.6127","nav_total":"2,034,530,714.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"14.0326","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.4537","redemption_price":"13.6116","nav_total":"2,036,840,020.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"14.0315","change_start":"+0.0030","change_end":"0.0214%","change_type":"up","selling_price":"14.4525","redemption_price":"13.6106","nav_total":"2,053,045,357.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"14.0285","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.4495","redemption_price":"13.6076","nav_total":"2,057,223,324.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"14.0275","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.4484","redemption_price":"13.6067","nav_total":"2,084,110,266.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"14.0263","change_start":"+0.0016","change_end":"0.0114%","change_type":"up","selling_price":"14.4472","redemption_price":"13.6055","nav_total":"2,083,808,648.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"14.0247","change_start":"+0.0026","change_end":"0.0185%","change_type":"up","selling_price":"14.4455","redemption_price":"13.604","nav_total":"2,083,560,794.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"14.0221","change_start":"+0.0066","change_end":"0.0471%","change_type":"up","selling_price":"14.4429","redemption_price":"13.6014","nav_total":"2,094,275,088.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"14.0155","change_start":"+0.0014","change_end":"0.0100%","change_type":"up","selling_price":"14.4361","redemption_price":"13.595","nav_total":"2,088,754,897.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"14.0141","change_start":"+0.0029","change_end":"0.0207%","change_type":"up","selling_price":"14.4346","redemption_price":"13.5937","nav_total":"2,088,539,197.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"14.0112","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"14.4316","redemption_price":"13.5909","nav_total":"2,071,562,700.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"14.0101","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.4305","redemption_price":"13.5898","nav_total":"2,030,396,735.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"14.0092","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.4296","redemption_price":"13.5889","nav_total":"2,032,265,581.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"14.0089","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.4293","redemption_price":"13.5886","nav_total":"2,028,746,299.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"14.0083","change_start":"+0.0028","change_end":"0.0200%","change_type":"up","selling_price":"14.4287","redemption_price":"13.5881","nav_total":"2,029,861,904.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"14.0055","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.4258","redemption_price":"13.5853","nav_total":"2,033,672,118.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"14.0050","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.4253","redemption_price":"13.5848","nav_total":"2,033,501,582.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"14.0042","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.4244","redemption_price":"13.5841","nav_total":"2,039,516,374.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"14.0036","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.4238","redemption_price":"13.5835","nav_total":"2,046,029,047.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"14.0029","change_start":"+0.0027","change_end":"0.0193%","change_type":"up","selling_price":"14.4231","redemption_price":"13.5828","nav_total":"2,050,029,014.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"14.0002","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.4203","redemption_price":"13.5802","nav_total":"2,048,647,569.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"13.9993","change_start":"+0.0020","change_end":"0.0143%","change_type":"up","selling_price":"14.4194","redemption_price":"13.5793","nav_total":"2,045,383,619.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"13.9973","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.4173","redemption_price":"13.5774","nav_total":"2,170,993,016.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"13.9965","change_start":"+0.0039","change_end":"0.0279%","change_type":"up","selling_price":"14.4165","redemption_price":"13.5766","nav_total":"2,167,843,576.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"13.9926","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"14.4125","redemption_price":"13.5728","nav_total":"2,147,744,460.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"13.9915","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.4113","redemption_price":"13.5718","nav_total":"2,145,969,012.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"13.9902","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"14.41","redemption_price":"13.5705","nav_total":"2,147,855,417.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"13.9891","change_start":"+0.0036","change_end":"0.0257%","change_type":"up","selling_price":"14.4089","redemption_price":"13.5694","nav_total":"2,402,723,775.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"13.9855","change_start":"+0.0014","change_end":"0.0100%","change_type":"up","selling_price":"14.4052","redemption_price":"13.5659","nav_total":"2,406,741,749.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"13.9841","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.4037","redemption_price":"13.5646","nav_total":"2,406,603,881.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"13.9829","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"14.4025","redemption_price":"13.5634","nav_total":"2,422,742,938.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"13.9819","change_start":"+0.0014","change_end":"0.0100%","change_type":"up","selling_price":"14.4015","redemption_price":"13.5624","nav_total":"2,423,750,634.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"13.9805","change_start":"+0.0034","change_end":"0.0243%","change_type":"up","selling_price":"14.4","redemption_price":"13.5611","nav_total":"2,424,103,489.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"13.9771","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"14.3965","redemption_price":"13.5578","nav_total":"2,423,636,705.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"13.9760","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"14.3954","redemption_price":"13.5567","nav_total":"2,423,692,078.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"13.9750","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"14.3944","redemption_price":"13.5557","nav_total":"2,413,817,961.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"13.9739","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.3932","redemption_price":"13.5547","nav_total":"2,414,624,378.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"13.9726","change_start":"+0.0037","change_end":"0.0265%","change_type":"up","selling_price":"14.3919","redemption_price":"13.5534","nav_total":"2,415,444,180.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"13.9689","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.3881","redemption_price":"13.5498","nav_total":"2,414,602,838.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"13.9681","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.3872","redemption_price":"13.5491","nav_total":"2,406,834,064.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"13.9668","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.3859","redemption_price":"13.5478","nav_total":"2,406,611,130.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"13.9655","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.3846","redemption_price":"13.5465","nav_total":"2,406,344,179.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"13.9642","change_start":"+0.0032","change_end":"0.0229%","change_type":"up","selling_price":"14.3832","redemption_price":"13.5453","nav_total":"2,406,319,344.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"13.9610","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"14.3799","redemption_price":"13.5422","nav_total":"2,405,759,946.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"13.9600","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"14.3789","redemption_price":"13.5412","nav_total":"2,456,987,502.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"13.9590","change_start":"+0.0017","change_end":"0.0122%","change_type":"up","selling_price":"14.3779","redemption_price":"13.5402","nav_total":"2,441,395,618.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"13.9573","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.3761","redemption_price":"13.5386","nav_total":"2,441,112,555.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"13.9560","change_start":"+0.0046","change_end":"0.0330%","change_type":"up","selling_price":"14.3748","redemption_price":"13.5373","nav_total":"2,463,276,610.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"13.9514","change_start":"+0.0023","change_end":"0.0165%","change_type":"up","selling_price":"14.37","redemption_price":"13.5329","nav_total":"2,460,154,117.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"13.9491","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.3677","redemption_price":"13.5306","nav_total":"2,450,481,336.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"13.9479","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"14.3664","redemption_price":"13.5295","nav_total":"2,453,156,802.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"13.9470","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"14.3655","redemption_price":"13.5286","nav_total":"2,439,321,993.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"13.9459","change_start":"+0.0028","change_end":"0.0201%","change_type":"up","selling_price":"14.3644","redemption_price":"13.5275","nav_total":"2,438,277,811.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"13.9431","change_start":"+0.0021","change_end":"0.0151%","change_type":"up","selling_price":"14.3615","redemption_price":"13.5248","nav_total":"2,440,871,667.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"13.9410","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"14.3593","redemption_price":"13.5228","nav_total":"2,439,610,214.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"13.9401","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.3584","redemption_price":"13.5219","nav_total":"2,439,566,115.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"13.9389","change_start":"+0.0028","change_end":"0.0201%","change_type":"up","selling_price":"14.3572","redemption_price":"13.5207","nav_total":"2,453,601,047.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"13.9361","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.3543","redemption_price":"13.518","nav_total":"2,480,502,417.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"13.9353","change_start":"+0.0030","change_end":"0.0215%","change_type":"up","selling_price":"14.3535","redemption_price":"13.5172","nav_total":"2,507,842,493.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"13.9323","change_start":"+0.0020","change_end":"0.0144%","change_type":"up","selling_price":"14.3504","redemption_price":"13.5143","nav_total":"2,511,570,854.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"13.9303","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"14.3483","redemption_price":"13.5124","nav_total":"2,514,738,915.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"13.9293","change_start":"+0.0036","change_end":"0.0259%","change_type":"up","selling_price":"14.3473","redemption_price":"13.5114","nav_total":"2,485,931,410.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"13.9257","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.3436","redemption_price":"13.5079","nav_total":"2,497,887,137.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"13.9249","change_start":"+0.0016","change_end":"0.0115%","change_type":"up","selling_price":"14.3428","redemption_price":"13.5072","nav_total":"2,500,265,512.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"13.9233","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.3411","redemption_price":"13.5056","nav_total":"2,499,166,009.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"13.9220","change_start":"+0.0015","change_end":"0.0108%","change_type":"up","selling_price":"14.3398","redemption_price":"13.5043","nav_total":"2,500,429,061.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"13.9205","change_start":"+0.0030","change_end":"0.0216%","change_type":"up","selling_price":"14.3382","redemption_price":"13.5029","nav_total":"2,507,919,666.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"13.9175","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"14.3351","redemption_price":"13.5","nav_total":"2,505,653,702.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"13.9164","change_start":"-0.0009","change_end":"0.0065%","change_type":"fall","selling_price":"14.334","redemption_price":"13.4989","nav_total":"2,503,582,514.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"13.9173","change_start":"+0.0028","change_end":"0.0201%","change_type":"up","selling_price":"14.3349","redemption_price":"13.4998","nav_total":"2,500,918,004.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"13.9145","change_start":"+0.0020","change_end":"0.0144%","change_type":"up","selling_price":"14.332","redemption_price":"13.4971","nav_total":"2,500,406,577.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"13.9125","change_start":"+0.0040","change_end":"0.0288%","change_type":"up","selling_price":"14.33","redemption_price":"13.4951","nav_total":"2,497,057,116.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"13.9085","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.3259","redemption_price":"13.4912","nav_total":"2,496,187,872.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"13.9072","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"14.3245","redemption_price":"13.49","nav_total":"2,490,561,188.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"13.9063","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"14.3236","redemption_price":"13.4891","nav_total":"2,494,410,457.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"13.9055","change_start":"+0.0015","change_end":"0.0108%","change_type":"up","selling_price":"14.3228","redemption_price":"13.4883","nav_total":"2,497,673,855.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"13.9040","change_start":"+0.0037","change_end":"0.0266%","change_type":"up","selling_price":"14.3212","redemption_price":"13.4869","nav_total":"2,500,202,084.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"13.9003","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"14.3174","redemption_price":"13.4833","nav_total":"2,504,521,571.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"13.8992","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"14.3163","redemption_price":"13.4822","nav_total":"2,504,450,428.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"13.8979","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"14.3149","redemption_price":"13.481","nav_total":"2,501,315,734.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"13.8966","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"14.3136","redemption_price":"13.4797","nav_total":"2,500,081,915.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"13.8955","change_start":"+0.0034","change_end":"0.0245%","change_type":"up","selling_price":"14.3125","redemption_price":"13.4786","nav_total":"2,498,320,188.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"13.8921","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"14.309","redemption_price":"13.4753","nav_total":"2,500,564,198.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"13.8911","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"14.3079","redemption_price":"13.4744","nav_total":"2,501,944,996.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"13.8900","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"14.3068","redemption_price":"13.4733","nav_total":"2,498,740,954.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"13.8890","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"14.3058","redemption_price":"13.4723","nav_total":"2,499,817,644.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"13.8879","change_start":"+0.0033","change_end":"0.0238%","change_type":"up","selling_price":"14.3046","redemption_price":"13.4713","nav_total":"2,501,000,695.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"13.8846","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"14.3012","redemption_price":"13.4681","nav_total":"2,506,747,717.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"13.8836","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"14.3002","redemption_price":"13.4671","nav_total":"2,506,573,726.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"13.8825","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"14.2991","redemption_price":"13.466","nav_total":"2,497,878,688.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"13.8811","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"14.2976","redemption_price":"13.4647","nav_total":"2,495,499,128.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"13.8803","change_start":"+0.0031","change_end":"0.0223%","change_type":"up","selling_price":"14.2968","redemption_price":"13.4639","nav_total":"2,495,278,776.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"13.8772","change_start":"+0.0016","change_end":"0.0115%","change_type":"up","selling_price":"14.2936","redemption_price":"13.4609","nav_total":"2,489,632,158.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"13.8756","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"14.292","redemption_price":"13.4593","nav_total":"2,487,076,682.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"13.8745","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"14.2908","redemption_price":"13.4583","nav_total":"2,531,149,695.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"13.8735","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"14.2898","redemption_price":"13.4573","nav_total":"2,535,691,090.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"13.8725","change_start":"+0.0032","change_end":"0.0231%","change_type":"up","selling_price":"14.2888","redemption_price":"13.4563","nav_total":"2,538,218,954.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"13.8693","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"14.2855","redemption_price":"13.4532","nav_total":"2,537,890,902.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"13.8683","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"14.2845","redemption_price":"13.4523","nav_total":"2,539,813,507.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"13.8674","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"14.2835","redemption_price":"13.4514","nav_total":"2,543,329,795.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"13.8664","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"14.2825","redemption_price":"13.4504","nav_total":"2,543,418,876.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"13.8653","change_start":"+0.0034","change_end":"0.0245%","change_type":"up","selling_price":"14.2814","redemption_price":"13.4493","nav_total":"2,573,067,561.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"13.8619","change_start":"+0.0019","change_end":"0.0137%","change_type":"up","selling_price":"14.2779","redemption_price":"13.446","nav_total":"2,574,512,218.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"13.8600","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"14.2759","redemption_price":"13.4442","nav_total":"2,589,246,293.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"13.8587","change_start":"+0.0052","change_end":"0.0375%","change_type":"up","selling_price":"14.2746","redemption_price":"13.4429","nav_total":"2,644,806,320.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"13.8535","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"14.2692","redemption_price":"13.4379","nav_total":"2,645,511,141.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"13.8523","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"14.268","redemption_price":"13.4367","nav_total":"2,646,446,259.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"13.8511","change_start":"+0.0023","change_end":"0.0166%","change_type":"up","selling_price":"14.2667","redemption_price":"13.4356","nav_total":"2,687,356,367.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"13.8488","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"14.2644","redemption_price":"13.4333","nav_total":"2,709,844,467.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"13.8477","change_start":"+0.0031","change_end":"0.0224%","change_type":"up","selling_price":"14.2632","redemption_price":"13.4323","nav_total":"2,749,132,200.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"13.8446","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"14.26","redemption_price":"13.4293","nav_total":"2,878,782,285.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"13.8436","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"14.259","redemption_price":"13.4283","nav_total":"2,879,361,499.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"13.8424","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"14.2578","redemption_price":"13.4271","nav_total":"2,870,186,824.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"13.8411","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"14.2564","redemption_price":"13.4259","nav_total":"2,880,523,054.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"13.8402","change_start":"+0.0036","change_end":"0.0260%","change_type":"up","selling_price":"14.2555","redemption_price":"13.425","nav_total":"2,823,242,486.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"13.8366","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.2518","redemption_price":"13.4215","nav_total":"2,829,434,803.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"13.8362","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"14.2514","redemption_price":"13.4211","nav_total":"2,847,632,203.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"13.8351","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"14.2503","redemption_price":"13.42","nav_total":"2,743,435,806.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"13.8338","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"14.2489","redemption_price":"13.4188","nav_total":"2,724,854,105.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"13.8325","change_start":"+0.0031","change_end":"0.0224%","change_type":"up","selling_price":"14.2476","redemption_price":"13.4175","nav_total":"2,726,077,676.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"13.8294","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"14.2444","redemption_price":"13.4145","nav_total":"2,788,127,993.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"13.8283","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"14.2433","redemption_price":"13.4135","nav_total":"2,785,513,619.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"13.8271","change_start":"+0.0019","change_end":"0.0137%","change_type":"up","selling_price":"14.242","redemption_price":"13.4123","nav_total":"2,762,959,228.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"13.8252","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"14.2401","redemption_price":"13.4104","nav_total":"2,781,053,476.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"13.8238","change_start":"+0.0045","change_end":"0.0326%","change_type":"up","selling_price":"14.2386","redemption_price":"13.4091","nav_total":"2,758,499,318.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"13.8193","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"14.234","redemption_price":"13.4047","nav_total":"2,757,716,525.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"13.8179","change_start":"+0.0017","change_end":"0.0123%","change_type":"up","selling_price":"14.2325","redemption_price":"13.4034","nav_total":"2,683,719,905.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"13.8162","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"14.2308","redemption_price":"13.4017","nav_total":"2,663,369,654.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"13.8150","change_start":"+0.0033","change_end":"0.0239%","change_type":"up","selling_price":"14.2296","redemption_price":"13.4005","nav_total":"2,675,370,925.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"13.8117","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"14.2262","redemption_price":"13.3973","nav_total":"2,682,234,166.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"13.8107","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"14.2251","redemption_price":"13.3964","nav_total":"2,682,053,305.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"13.8100","change_start":"+0.0018","change_end":"0.0130%","change_type":"up","selling_price":"14.2244","redemption_price":"13.3957","nav_total":"2,690,336,244.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"13.8082","change_start":"+0.0018","change_end":"0.0130%","change_type":"up","selling_price":"14.2225","redemption_price":"13.394","nav_total":"2,680,641,692.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"13.8064","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"14.2207","redemption_price":"13.3922","nav_total":"2,680,298,251.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"13.8057","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"14.22","redemption_price":"13.3915","nav_total":"2,695,233,761.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"13.8048","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"14.219","redemption_price":"13.3907","nav_total":"2,692,288,374.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"13.8037","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"14.2179","redemption_price":"13.3896","nav_total":"2,700,507,647.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"13.8029","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"14.2171","redemption_price":"13.3888","nav_total":"2,700,684,924.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"13.8013","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"14.2154","redemption_price":"13.3873","nav_total":"2,676,188,278.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"13.8004","change_start":"+0.0018","change_end":"0.0130%","change_type":"up","selling_price":"14.2145","redemption_price":"13.3864","nav_total":"2,676,646,811.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"13.7986","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"14.2127","redemption_price":"13.3846","nav_total":"2,643,190,978.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"13.7977","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"14.2117","redemption_price":"13.3838","nav_total":"2,817,493,632.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"13.7970","change_start":"+0.0028","change_end":"0.0203%","change_type":"up","selling_price":"14.211","redemption_price":"13.3831","nav_total":"2,826,412,746.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"13.7942","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"14.2081","redemption_price":"13.3804","nav_total":"2,827,408,406.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"13.7933","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.2072","redemption_price":"13.3795","nav_total":"2,826,286,969.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"13.7923","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"14.2062","redemption_price":"13.3785","nav_total":"2,840,899,974.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"13.7914","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"14.2052","redemption_price":"13.3777","nav_total":"2,848,874,243.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"13.7905","change_start":"+0.0031","change_end":"0.0225%","change_type":"up","selling_price":"14.2043","redemption_price":"13.3768","nav_total":"2,851,734,524.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"13.7874","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.2011","redemption_price":"13.3738","nav_total":"2,823,240,368.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"13.7864","change_start":"+0.0015","change_end":"0.0109%","change_type":"up","selling_price":"14.2001","redemption_price":"13.3728","nav_total":"2,823,711,983.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"13.7849","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"14.1986","redemption_price":"13.3714","nav_total":"2,832,132,463.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"13.7838","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"14.1974","redemption_price":"13.3703","nav_total":"2,857,928,552.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"13.7827","change_start":"+0.0031","change_end":"0.0225%","change_type":"up","selling_price":"14.1963","redemption_price":"13.3692","nav_total":"2,861,170,747.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"13.7796","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"14.1931","redemption_price":"13.3662","nav_total":"2,849,520,894.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"13.7789","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"14.1924","redemption_price":"13.3655","nav_total":"2,840,012,177.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"13.7775","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"14.1909","redemption_price":"13.3642","nav_total":"2,805,588,961.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"13.7766","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"14.19","redemption_price":"13.3633","nav_total":"2,806,846,672.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"13.7759","change_start":"+0.0028","change_end":"0.0203%","change_type":"up","selling_price":"14.1893","redemption_price":"13.3626","nav_total":"2,800,863,205.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"13.7731","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"14.1864","redemption_price":"13.3599","nav_total":"2,893,105,000.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"13.7720","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.1853","redemption_price":"13.3588","nav_total":"2,892,867,584.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"13.7710","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.1842","redemption_price":"13.3579","nav_total":"2,892,659,498.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"13.7700","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"14.1832","redemption_price":"13.3569","nav_total":"2,946,247,603.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"13.7684","change_start":"+0.0029","change_end":"0.0211%","change_type":"up","selling_price":"14.1816","redemption_price":"13.3553","nav_total":"2,933,914,886.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"13.7655","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"14.1786","redemption_price":"13.3525","nav_total":"2,930,435,454.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"13.7642","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"14.1772","redemption_price":"13.3513","nav_total":"2,928,232,572.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"13.7634","change_start":"+0.0018","change_end":"0.0131%","change_type":"up","selling_price":"14.1764","redemption_price":"13.3505","nav_total":"2,863,493,752.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"13.7616","change_start":"+0.0030","change_end":"0.0218%","change_type":"up","selling_price":"14.1746","redemption_price":"13.3488","nav_total":"2,888,306,519.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"13.7586","change_start":"+0.0018","change_end":"0.0131%","change_type":"up","selling_price":"14.1715","redemption_price":"13.3458","nav_total":"2,888,281,524.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"13.7568","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"14.1696","redemption_price":"13.3441","nav_total":"2,887,438,156.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"13.7557","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"14.1685","redemption_price":"13.343","nav_total":"2,887,268,822.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"13.7554","change_start":"+0.0041","change_end":"0.0298%","change_type":"up","selling_price":"14.1682","redemption_price":"13.3427","nav_total":"2,886,102,353.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"13.7513","change_start":"+0.0021","change_end":"0.0153%","change_type":"up","selling_price":"14.1639","redemption_price":"13.3388","nav_total":"2,743,735,954.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"13.7492","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"14.1618","redemption_price":"13.3367","nav_total":"2,741,394,678.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"13.7480","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"14.1605","redemption_price":"13.3356","nav_total":"2,768,303,413.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"13.7471","change_start":"+0.0033","change_end":"0.0240%","change_type":"up","selling_price":"14.1596","redemption_price":"13.3347","nav_total":"2,765,746,932.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"13.7438","change_start":"+0.0017","change_end":"0.0124%","change_type":"up","selling_price":"14.1562","redemption_price":"13.3315","nav_total":"2,755,089,407.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"13.7421","change_start":"+0.0015","change_end":"0.0109%","change_type":"up","selling_price":"14.1545","redemption_price":"13.3298","nav_total":"2,753,824,521.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"13.7406","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"14.1529","redemption_price":"13.3284","nav_total":"2,755,275,853.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"13.7392","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"14.1515","redemption_price":"13.327","nav_total":"2,758,488,772.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"13.7380","change_start":"+0.0031","change_end":"0.0226%","change_type":"up","selling_price":"14.1502","redemption_price":"13.3259","nav_total":"2,750,119,467.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"13.7349","change_start":"+0.0015","change_end":"0.0109%","change_type":"up","selling_price":"14.1471","redemption_price":"13.3229","nav_total":"2,741,419,394.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"13.7334","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"14.1455","redemption_price":"13.3214","nav_total":"2,796,849,423.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"13.7328","change_start":"+0.0054","change_end":"0.0393%","change_type":"up","selling_price":"14.1449","redemption_price":"13.3208","nav_total":"2,796,720,747.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"13.7274","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.1393","redemption_price":"13.3156","nav_total":"2,803,754,479.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"13.7264","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"14.1383","redemption_price":"13.3146","nav_total":"2,840,101,425.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"13.7251","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"14.137","redemption_price":"13.3133","nav_total":"2,860,278,924.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"13.7239","change_start":"+0.0042","change_end":"0.0306%","change_type":"up","selling_price":"14.1357","redemption_price":"13.3122","nav_total":"2,850,043,931.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"13.7197","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.1314","redemption_price":"13.3081","nav_total":"2,851,405,513.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"13.7187","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"14.1304","redemption_price":"13.3071","nav_total":"2,851,190,592.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"13.7176","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"14.1292","redemption_price":"13.3061","nav_total":"2,865,528,170.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"13.7167","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"14.1283","redemption_price":"13.3052","nav_total":"2,864,265,336.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"13.7159","change_start":"+0.0030","change_end":"0.0219%","change_type":"up","selling_price":"14.1275","redemption_price":"13.3044","nav_total":"2,859,996,109.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"13.7129","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"14.1244","redemption_price":"13.3015","nav_total":"2,857,227,116.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"13.7118","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"14.1233","redemption_price":"13.3004","nav_total":"2,857,227,106.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"13.7106","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"14.122","redemption_price":"13.2993","nav_total":"2,856,991,991.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"13.7097","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.1211","redemption_price":"13.2984","nav_total":"2,856,794,027.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"13.7087","change_start":"+0.0033","change_end":"0.0241%","change_type":"up","selling_price":"14.1201","redemption_price":"13.2974","nav_total":"2,856,594,256.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"13.7054","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"14.1167","redemption_price":"13.2942","nav_total":"2,875,003,958.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"13.7045","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"14.1157","redemption_price":"13.2934","nav_total":"2,874,464,392.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"13.7043","change_start":"+0.0017","change_end":"0.0124%","change_type":"up","selling_price":"14.1155","redemption_price":"13.2932","nav_total":"2,902,777,999.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"13.7026","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"14.1138","redemption_price":"13.2915","nav_total":"2,905,702,409.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"13.7015","change_start":"+0.0033","change_end":"0.0241%","change_type":"up","selling_price":"14.1126","redemption_price":"13.2905","nav_total":"2,905,481,491.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"13.6982","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"14.1092","redemption_price":"13.2873","nav_total":"2,920,201,345.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"13.6968","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"14.1078","redemption_price":"13.2859","nav_total":"2,911,319,718.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"13.6959","change_start":"+0.0020","change_end":"0.0146%","change_type":"up","selling_price":"14.1069","redemption_price":"13.285","nav_total":"3,039,818,708.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"13.6939","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"14.1048","redemption_price":"13.2831","nav_total":"3,192,417,481.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"13.6930","change_start":"+0.0027","change_end":"0.0197%","change_type":"up","selling_price":"14.1039","redemption_price":"13.2822","nav_total":"3,161,833,363.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"13.6903","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"14.1011","redemption_price":"13.2796","nav_total":"3,161,208,528.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"13.6892","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.1","redemption_price":"13.2785","nav_total":"3,163,420,085.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"13.6882","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.0989","redemption_price":"13.2776","nav_total":"3,159,668,671.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"13.6872","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"14.0979","redemption_price":"13.2766","nav_total":"3,159,230,788.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"13.6858","change_start":"+0.0032","change_end":"0.0234%","change_type":"up","selling_price":"14.0965","redemption_price":"13.2752","nav_total":"3,163,593,027.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"13.6826","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"14.0932","redemption_price":"13.2721","nav_total":"3,160,022,423.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"13.6815","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.092","redemption_price":"13.2711","nav_total":"3,170,191,674.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"13.6805","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"14.091","redemption_price":"13.2701","nav_total":"3,172,324,510.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"13.6794","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"14.0899","redemption_price":"13.269","nav_total":"3,173,883,049.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"13.6783","change_start":"+0.0029","change_end":"0.0212%","change_type":"up","selling_price":"14.0888","redemption_price":"13.268","nav_total":"3,174,294,261.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"13.6754","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"14.0858","redemption_price":"13.2651","nav_total":"3,158,378,428.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"13.6745","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.0848","redemption_price":"13.2643","nav_total":"3,158,179,639.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"13.6735","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"14.0838","redemption_price":"13.2633","nav_total":"3,157,856,792.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"13.6726","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"14.0829","redemption_price":"13.2624","nav_total":"3,157,742,748.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"13.6715","change_start":"+0.0044","change_end":"0.0322%","change_type":"up","selling_price":"14.0817","redemption_price":"13.2614","nav_total":"3,156,933,572.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"13.6671","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"14.0772","redemption_price":"13.2571","nav_total":"3,156,454,531.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"13.6660","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.0761","redemption_price":"13.256","nav_total":"3,156,411,134.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"13.6650","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"14.0751","redemption_price":"13.255","nav_total":"3,156,733,993.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"13.6638","change_start":"+0.0030","change_end":"0.0220%","change_type":"up","selling_price":"14.0738","redemption_price":"13.2539","nav_total":"3,189,321,242.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"13.6608","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"14.0707","redemption_price":"13.251","nav_total":"3,187,728,260.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"13.6596","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.0695","redemption_price":"13.2498","nav_total":"3,189,461,530.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"13.6586","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"14.0685","redemption_price":"13.2488","nav_total":"3,111,615,731.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"13.6575","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.0673","redemption_price":"13.2478","nav_total":"3,113,758,035.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"13.6565","change_start":"+0.0030","change_end":"0.0220%","change_type":"up","selling_price":"14.0663","redemption_price":"13.2468","nav_total":"3,113,537,736.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"13.6535","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"14.0632","redemption_price":"13.2439","nav_total":"3,111,639,461.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"13.6527","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"14.0624","redemption_price":"13.2431","nav_total":"3,107,079,268.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"13.6518","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.0615","redemption_price":"13.2422","nav_total":"3,108,198,796.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"13.6508","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"14.0604","redemption_price":"13.2413","nav_total":"3,074,979,555.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"13.6499","change_start":"+0.0030","change_end":"0.0220%","change_type":"up","selling_price":"14.0595","redemption_price":"13.2404","nav_total":"3,079,481,709.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"13.6469","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"14.0564","redemption_price":"13.2375","nav_total":"3,083,030,359.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"13.6462","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"14.0557","redemption_price":"13.2368","nav_total":"3,073,281,938.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"13.6456","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"14.0551","redemption_price":"13.2362","nav_total":"3,094,599,895.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"13.6449","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"14.0544","redemption_price":"13.2356","nav_total":"2,983,798,357.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"13.6441","change_start":"+0.0029","change_end":"0.0213%","change_type":"up","selling_price":"14.0535","redemption_price":"13.2348","nav_total":"2,997,497,158.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"13.6412","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"14.0505","redemption_price":"13.232","nav_total":"2,993,356,538.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"13.6404","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"14.0497","redemption_price":"13.2312","nav_total":"2,934,775,608.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"13.6391","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"14.0484","redemption_price":"13.2299","nav_total":"2,908,005,304.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"13.6379","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"14.0471","redemption_price":"13.2288","nav_total":"2,913,395,462.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"13.6368","change_start":"+0.0032","change_end":"0.0235%","change_type":"up","selling_price":"14.046","redemption_price":"13.2277","nav_total":"2,940,849,030.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"13.6336","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"14.0427","redemption_price":"13.2246","nav_total":"2,920,155,592.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"13.6327","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"14.0418","redemption_price":"13.2237","nav_total":"2,606,092,867.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"13.6315","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0405","redemption_price":"13.2226","nav_total":"2,612,299,411.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"13.6311","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"14.0401","redemption_price":"13.2222","nav_total":"2,616,181,887.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"13.6298","change_start":"+0.0030","change_end":"0.0220%","change_type":"up","selling_price":"14.0388","redemption_price":"13.2209","nav_total":"2,571,646,415.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"13.6268","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"14.0357","redemption_price":"13.218","nav_total":"2,568,324,069.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"13.6256","change_start":"+0.0081","change_end":"0.0595%","change_type":"up","selling_price":"14.0345","redemption_price":"13.2168","nav_total":"2,527,089,692.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"13.6175","change_start":"+0.0016","change_end":"0.0118%","change_type":"up","selling_price":"14.0261","redemption_price":"13.209","nav_total":"2,534,777,345.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"13.6159","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"14.0245","redemption_price":"13.2074","nav_total":"2,503,310,358.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"13.6148","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"14.0233","redemption_price":"13.2064","nav_total":"2,504,895,010.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"13.6137","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"14.0222","redemption_price":"13.2053","nav_total":"2,504,700,446.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"13.6124","change_start":"+0.0033","change_end":"0.0242%","change_type":"up","selling_price":"14.0209","redemption_price":"13.204","nav_total":"2,494,469,817.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"13.6091","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"14.0175","redemption_price":"13.2008","nav_total":"2,446,403,294.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"13.6082","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"14.0165","redemption_price":"13.2","nav_total":"2,396,236,277.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"13.6070","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.0153","redemption_price":"13.1988","nav_total":"2,406,029,023.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"13.6060","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"14.0143","redemption_price":"13.1978","nav_total":"2,376,615,705.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"13.6051","change_start":"+0.0035","change_end":"0.0257%","change_type":"up","selling_price":"14.0134","redemption_price":"13.1969","nav_total":"2,346,222,527.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"13.6016","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"14.0098","redemption_price":"13.1936","nav_total":"2,350,620,264.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"13.6006","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"14.0087","redemption_price":"13.1926","nav_total":"2,347,456,286.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"13.5996","change_start":"+0.0021","change_end":"0.0154%","change_type":"up","selling_price":"14.0077","redemption_price":"13.1916","nav_total":"2,347,288,157.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"13.5975","change_start":"+0.0032","change_end":"0.0235%","change_type":"up","selling_price":"14.0055","redemption_price":"13.1896","nav_total":"2,353,314,406.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"13.5943","change_start":"+0.0020","change_end":"0.0147%","change_type":"up","selling_price":"14.0022","redemption_price":"13.1865","nav_total":"2,352,746,826.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"13.5923","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"14.0002","redemption_price":"13.1845","nav_total":"2,339,258,521.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"13.5912","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.999","redemption_price":"13.1835","nav_total":"2,332,771,763.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"13.5902","change_start":"+0.0026","change_end":"0.0191%","change_type":"up","selling_price":"13.998","redemption_price":"13.1825","nav_total":"2,332,600,400.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"13.5876","change_start":"+0.0030","change_end":"0.0221%","change_type":"up","selling_price":"13.9953","redemption_price":"13.18","nav_total":"2,332,425,230.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"13.5846","change_start":"+0.0073","change_end":"0.0538%","change_type":"up","selling_price":"13.9922","redemption_price":"13.1771","nav_total":"2,332,372,747.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"13.5773","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.9847","redemption_price":"13.17","nav_total":"2,334,053,364.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"13.5761","change_start":"+0.0029","change_end":"0.0214%","change_type":"up","selling_price":"13.9835","redemption_price":"13.1688","nav_total":"2,333,990,899.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"13.5732","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.9805","redemption_price":"13.166","nav_total":"2,333,490,065.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"13.5719","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.9792","redemption_price":"13.1647","nav_total":"2,333,351,612.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"13.5710","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.9782","redemption_price":"13.1639","nav_total":"2,334,023,300.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"13.5704","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.9776","redemption_price":"13.1633","nav_total":"2,335,688,110.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"13.5693","change_start":"+0.0031","change_end":"0.0229%","change_type":"up","selling_price":"13.9765","redemption_price":"13.1622","nav_total":"2,334,640,701.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"13.5662","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.9733","redemption_price":"13.1592","nav_total":"2,324,107,733.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"13.5649","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.972","redemption_price":"13.158","nav_total":"2,326,092,674.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"13.5637","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.9707","redemption_price":"13.1568","nav_total":"2,325,888,159.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"13.5625","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.9695","redemption_price":"13.1556","nav_total":"2,325,688,435.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"13.5615","change_start":"+0.0029","change_end":"0.0214%","change_type":"up","selling_price":"13.9684","redemption_price":"13.1547","nav_total":"2,331,707,359.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"13.5586","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.9655","redemption_price":"13.1518","nav_total":"2,301,002,688.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"13.5576","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.9644","redemption_price":"13.1509","nav_total":"2,300,834,571.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"13.5564","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.9632","redemption_price":"13.1497","nav_total":"2,316,926,143.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"13.5554","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.9622","redemption_price":"13.1487","nav_total":"2,336,513,037.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"13.5544","change_start":"+0.0036","change_end":"0.0266%","change_type":"up","selling_price":"13.9611","redemption_price":"13.1478","nav_total":"2,379,461,246.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"13.5508","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.9574","redemption_price":"13.1443","nav_total":"2,382,163,147.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"13.5500","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.9566","redemption_price":"13.1435","nav_total":"2,385,354,460.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"13.5488","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.9554","redemption_price":"13.1423","nav_total":"2,386,472,963.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"13.5477","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.9542","redemption_price":"13.1413","nav_total":"2,386,784,141.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"13.5466","change_start":"+0.0035","change_end":"0.0258%","change_type":"up","selling_price":"13.9531","redemption_price":"13.1402","nav_total":"2,384,194,253.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"13.5431","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.9495","redemption_price":"13.1368","nav_total":"2,383,567,139.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"13.5418","change_start":"+0.0026","change_end":"0.0192%","change_type":"up","selling_price":"13.9482","redemption_price":"13.1355","nav_total":"2,383,339,510.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"13.5392","change_start":"+0.0014","change_end":"0.0103%","change_type":"up","selling_price":"13.9455","redemption_price":"13.133","nav_total":"2,380,882,827.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"13.5378","change_start":"+0.0029","change_end":"0.0214%","change_type":"up","selling_price":"13.944","redemption_price":"13.1317","nav_total":"2,381,421,087.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"13.5349","change_start":"+0.0017","change_end":"0.0126%","change_type":"up","selling_price":"13.9411","redemption_price":"13.1289","nav_total":"2,388,606,173.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"13.5332","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.9393","redemption_price":"13.1272","nav_total":"2,612,473,922.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"13.5317","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.9378","redemption_price":"13.1257","nav_total":"2,616,073,305.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"13.5306","change_start":"+0.0018","change_end":"0.0133%","change_type":"up","selling_price":"13.9366","redemption_price":"13.1247","nav_total":"2,643,145,731.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"13.5288","change_start":"+0.0033","change_end":"0.0244%","change_type":"up","selling_price":"13.9348","redemption_price":"13.1229","nav_total":"2,644,795,423.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"13.5255","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.9314","redemption_price":"13.1197","nav_total":"2,655,777,248.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"13.5242","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.93","redemption_price":"13.1185","nav_total":"2,655,515,138.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"13.5232","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.929","redemption_price":"13.1175","nav_total":"2,656,671,017.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"13.5221","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.9279","redemption_price":"13.1164","nav_total":"2,650,455,875.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"13.5210","change_start":"+0.0036","change_end":"0.0266%","change_type":"up","selling_price":"13.9267","redemption_price":"13.1154","nav_total":"2,650,253,689.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"13.5174","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.923","redemption_price":"13.1119","nav_total":"2,647,345,422.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"13.5164","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.922","redemption_price":"13.1109","nav_total":"2,647,152,036.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"13.5156","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.9212","redemption_price":"13.1101","nav_total":"2,664,438,550.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"13.5144","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.9199","redemption_price":"13.109","nav_total":"2,684,640,821.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"13.5131","change_start":"+0.0033","change_end":"0.0244%","change_type":"up","selling_price":"13.9186","redemption_price":"13.1077","nav_total":"2,682,890,573.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"13.5098","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.9152","redemption_price":"13.1045","nav_total":"2,637,672,518.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"13.5091","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.9145","redemption_price":"13.1038","nav_total":"2,632,140,163.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"13.5082","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.9135","redemption_price":"13.103","nav_total":"2,630,868,335.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"13.5076","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.9129","redemption_price":"13.1024","nav_total":"2,620,783,838.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"13.5062","change_start":"+0.0029","change_end":"0.0215%","change_type":"up","selling_price":"13.9115","redemption_price":"13.101","nav_total":"2,624,702,566.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"13.5033","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.9085","redemption_price":"13.0982","nav_total":"2,624,140,770.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"13.5018","change_start":"+0.0023","change_end":"0.0170%","change_type":"up","selling_price":"13.907","redemption_price":"13.0967","nav_total":"2,616,767,993.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"13.4995","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.9046","redemption_price":"13.0945","nav_total":"2,616,332,061.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"13.4984","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.9035","redemption_price":"13.0934","nav_total":"2,613,823,062.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"13.4973","change_start":"+0.0033","change_end":"0.0245%","change_type":"up","selling_price":"13.9023","redemption_price":"13.0924","nav_total":"2,620,753,599.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"13.4940","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.8989","redemption_price":"13.0892","nav_total":"2,616,234,367.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"13.4931","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.898","redemption_price":"13.0883","nav_total":"2,621,068,916.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"13.4917","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.8966","redemption_price":"13.0869","nav_total":"2,672,847,254.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"13.4905","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.8953","redemption_price":"13.0858","nav_total":"2,705,495,155.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"13.4894","change_start":"+0.0033","change_end":"0.0245%","change_type":"up","selling_price":"13.8942","redemption_price":"13.0847","nav_total":"2,787,807,290.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"13.4861","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.8908","redemption_price":"13.0815","nav_total":"2,788,430,790.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"13.4852","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.8899","redemption_price":"13.0806","nav_total":"2,783,012,784.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"13.4844","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.889","redemption_price":"13.0799","nav_total":"2,766,307,127.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"13.4837","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.8883","redemption_price":"13.0792","nav_total":"2,758,882,447.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"13.4826","change_start":"+0.0038","change_end":"0.0282%","change_type":"up","selling_price":"13.8872","redemption_price":"13.0781","nav_total":"2,669,854,961.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"13.4788","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.8833","redemption_price":"13.0744","nav_total":"2,663,501,569.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"13.4776","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.882","redemption_price":"13.0733","nav_total":"2,673,592,693.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"13.4768","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.8812","redemption_price":"13.0725","nav_total":"2,612,436,677.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"13.4768","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.8812","redemption_price":"13.0725","nav_total":"2,611,244,604.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"13.4769","change_start":"+0.0031","change_end":"0.0230%","change_type":"up","selling_price":"13.8813","redemption_price":"13.0726","nav_total":"2,615,474,844.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"13.4738","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.8781","redemption_price":"13.0696","nav_total":"2,612,488,952.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"13.4727","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.877","redemption_price":"13.0685","nav_total":"2,613,884,621.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"13.4725","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.8768","redemption_price":"13.0683","nav_total":"2,620,773,761.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"13.4713","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.8755","redemption_price":"13.0672","nav_total":"2,633,865,154.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"13.4708","change_start":"+0.0033","change_end":"0.0245%","change_type":"up","selling_price":"13.875","redemption_price":"13.0667","nav_total":"2,630,057,143.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"13.4675","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.8716","redemption_price":"13.0635","nav_total":"2,629,407,475.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"13.4662","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.8703","redemption_price":"13.0622","nav_total":"2,618,756,887.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"13.4648","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.8688","redemption_price":"13.0609","nav_total":"2,671,791,288.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"13.4639","change_start":"+0.0040","change_end":"0.0297%","change_type":"up","selling_price":"13.8679","redemption_price":"13.06","nav_total":"2,675,183,230.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"13.4599","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.8638","redemption_price":"13.0561","nav_total":"2,672,489,080.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"13.4585","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.8624","redemption_price":"13.0547","nav_total":"2,672,687,665.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"13.4571","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.8609","redemption_price":"13.0534","nav_total":"2,664,460,947.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"13.4556","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.8594","redemption_price":"13.0519","nav_total":"2,665,467,704.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"13.4545","change_start":"+0.0034","change_end":"0.0253%","change_type":"up","selling_price":"13.8582","redemption_price":"13.0509","nav_total":"2,664,284,405.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"13.4511","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.8547","redemption_price":"13.0476","nav_total":"2,641,659,566.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"13.4501","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.8537","redemption_price":"13.0466","nav_total":"2,629,470,294.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"13.4489","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.8525","redemption_price":"13.0454","nav_total":"2,633,531,925.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"13.4476","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.8511","redemption_price":"13.0442","nav_total":"2,633,276,909.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"13.4464","change_start":"+0.0034","change_end":"0.0253%","change_type":"up","selling_price":"13.8499","redemption_price":"13.043","nav_total":"2,633,969,777.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"13.4430","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.8464","redemption_price":"13.0397","nav_total":"2,672,712,173.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"13.4418","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.8452","redemption_price":"13.0385","nav_total":"2,672,471,486.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"13.4407","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.844","redemption_price":"13.0375","nav_total":"2,682,368,034.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"13.4399","change_start":"+0.0046","change_end":"0.0342%","change_type":"up","selling_price":"13.8432","redemption_price":"13.0367","nav_total":"2,675,792,057.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"13.4353","change_start":"+0.0015","change_end":"0.0112%","change_type":"up","selling_price":"13.8385","redemption_price":"13.0322","nav_total":"2,669,437,470.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"13.4338","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.8369","redemption_price":"13.0308","nav_total":"2,671,654,592.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"13.4328","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.8359","redemption_price":"13.0298","nav_total":"2,619,959,219.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"13.4317","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.8348","redemption_price":"13.0287","nav_total":"2,620,051,183.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"13.4304","change_start":"+0.0032","change_end":"0.0238%","change_type":"up","selling_price":"13.8334","redemption_price":"13.0275","nav_total":"2,597,035,864.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"13.4272","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.8301","redemption_price":"13.0244","nav_total":"2,592,761,127.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"13.4260","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.8289","redemption_price":"13.0232","nav_total":"2,592,754,947.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"13.4248","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.8276","redemption_price":"13.0221","nav_total":"2,591,923,424.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"13.4234","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.8262","redemption_price":"13.0207","nav_total":"2,601,663,388.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"13.4222","change_start":"+0.0027","change_end":"0.0201%","change_type":"up","selling_price":"13.825","redemption_price":"13.0195","nav_total":"2,601,495,797.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"13.4195","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.8222","redemption_price":"13.0169","nav_total":"2,600,861,115.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"13.4184","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.8211","redemption_price":"13.0158","nav_total":"2,595,972,930.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"13.4175","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.8201","redemption_price":"13.015","nav_total":"2,598,798,951.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"13.4164","change_start":"+0.0043","change_end":"0.0321%","change_type":"up","selling_price":"13.819","redemption_price":"13.0139","nav_total":"2,598,589,365.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"13.4121","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.8146","redemption_price":"13.0097","nav_total":"2,596,453,089.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"13.4103","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.8127","redemption_price":"13.008","nav_total":"2,596,103,208.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"13.4091","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.8115","redemption_price":"13.0068","nav_total":"2,596,460,326.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"13.4080","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.8103","redemption_price":"13.0058","nav_total":"2,444,472,994.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"13.4068","change_start":"+0.0024","change_end":"0.0179%","change_type":"up","selling_price":"13.8091","redemption_price":"13.0046","nav_total":"2,445,879,441.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"13.4044","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.8066","redemption_price":"13.0023","nav_total":"2,445,441,230.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"13.4040","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.8062","redemption_price":"13.0019","nav_total":"2,439,367,377.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"13.4038","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.806","redemption_price":"13.0017","nav_total":"2,442,541,085.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"13.4024","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.8046","redemption_price":"13.0003","nav_total":"2,442,282,311.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"13.4011","change_start":"+0.0030","change_end":"0.0224%","change_type":"up","selling_price":"13.8032","redemption_price":"12.9991","nav_total":"2,442,004,098.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"13.3981","change_start":"+0.0023","change_end":"0.0172%","change_type":"up","selling_price":"13.8001","redemption_price":"12.9962","nav_total":"2,461,064,482.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"13.3958","change_start":"+0.0016","change_end":"0.0119%","change_type":"up","selling_price":"13.7978","redemption_price":"12.9939","nav_total":"2,455,262,920.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"13.3942","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.7961","redemption_price":"12.9924","nav_total":"2,433,542,384.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"13.3944","change_start":"-0.0007","change_end":"0.0052%","change_type":"fall","selling_price":"13.7963","redemption_price":"12.9926","nav_total":"2,398,869,323.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"13.3951","change_start":"+0.0028","change_end":"0.0209%","change_type":"up","selling_price":"13.7971","redemption_price":"12.9932","nav_total":"2,433,700,291.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"13.3923","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.7942","redemption_price":"12.9905","nav_total":"2,433,810,357.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"13.3913","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.7931","redemption_price":"12.9896","nav_total":"2,433,913,346.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"13.3900","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.7918","redemption_price":"12.9883","nav_total":"2,434,276,720.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"13.3884","change_start":"+0.0015","change_end":"0.0112%","change_type":"up","selling_price":"13.7902","redemption_price":"12.9867","nav_total":"2,553,116,599.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"13.3869","change_start":"+0.0030","change_end":"0.0224%","change_type":"up","selling_price":"13.7886","redemption_price":"12.9853","nav_total":"2,561,018,753.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"13.3839","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.7855","redemption_price":"12.9824","nav_total":"2,527,542,120.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"13.3832","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.7848","redemption_price":"12.9817","nav_total":"2,527,415,311.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"13.3814","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.7829","redemption_price":"12.98","nav_total":"2,525,877,660.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"13.3802","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.7817","redemption_price":"12.9788","nav_total":"2,503,846,379.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"13.3789","change_start":"+0.0044","change_end":"0.0329%","change_type":"up","selling_price":"13.7804","redemption_price":"12.9775","nav_total":"2,508,490,809.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"13.3745","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.7758","redemption_price":"12.9733","nav_total":"2,493,447,774.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"13.3743","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.7756","redemption_price":"12.9731","nav_total":"2,492,807,251.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"13.3736","change_start":"+0.0019","change_end":"0.0142%","change_type":"up","selling_price":"13.7749","redemption_price":"12.9724","nav_total":"2,490,279,122.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"13.3717","change_start":"+0.0036","change_end":"0.0269%","change_type":"up","selling_price":"13.773","redemption_price":"12.9705","nav_total":"2,531,045,067.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"13.3681","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.7692","redemption_price":"12.9671","nav_total":"2,509,837,020.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"13.3671","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.7682","redemption_price":"12.9661","nav_total":"2,518,734,851.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"13.3661","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.7672","redemption_price":"12.9651","nav_total":"2,513,871,739.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"13.3650","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.7661","redemption_price":"12.964","nav_total":"2,513,877,443.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"13.3653","change_start":"+0.0028","change_end":"0.0210%","change_type":"up","selling_price":"13.7664","redemption_price":"12.9643","nav_total":"2,512,922,985.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"13.3625","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.7635","redemption_price":"12.9616","nav_total":"2,482,407,536.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"13.3612","change_start":"+0.0022","change_end":"0.0165%","change_type":"up","selling_price":"13.7621","redemption_price":"12.9604","nav_total":"2,372,076,057.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"13.3590","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.7599","redemption_price":"12.9582","nav_total":"2,235,841,271.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"13.3588","change_start":"+0.0054","change_end":"0.0404%","change_type":"up","selling_price":"13.7597","redemption_price":"12.958","nav_total":"2,229,690,629.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"13.3534","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.7541","redemption_price":"12.9528","nav_total":"2,228,799,347.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"13.3520","change_start":"+0.0031","change_end":"0.0232%","change_type":"up","selling_price":"13.7527","redemption_price":"12.9514","nav_total":"2,229,535,896.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"13.3489","change_start":"+0.0024","change_end":"0.0180%","change_type":"up","selling_price":"13.7495","redemption_price":"12.9484","nav_total":"2,226,854,736.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"13.3465","change_start":"+0.0041","change_end":"0.0307%","change_type":"up","selling_price":"13.747","redemption_price":"12.9461","nav_total":"2,074,973,017.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"13.3424","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.7428","redemption_price":"12.9421","nav_total":"2,072,229,927.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"13.3413","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.7416","redemption_price":"12.9411","nav_total":"2,072,087,921.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"13.3406","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.7409","redemption_price":"12.9404","nav_total":"2,047,063,549.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"13.3393","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.7396","redemption_price":"12.9391","nav_total":"2,043,764,788.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"13.3380","change_start":"+0.0033","change_end":"0.0247%","change_type":"up","selling_price":"13.7382","redemption_price":"12.9379","nav_total":"2,042,485,921.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"13.3347","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.7348","redemption_price":"12.9347","nav_total":"2,051,301,464.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"13.3337","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.7338","redemption_price":"12.9337","nav_total":"2,049,148,486.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"13.3326","change_start":"+0.0055","change_end":"0.0413%","change_type":"up","selling_price":"13.7327","redemption_price":"12.9326","nav_total":"1,895,045,205.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"13.3271","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.727","redemption_price":"12.9273","nav_total":"1,895,682,590.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"13.3261","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.726","redemption_price":"12.9263","nav_total":"1,908,407,113.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"13.3252","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.7251","redemption_price":"12.9254","nav_total":"1,975,341,423.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"13.3241","change_start":"+0.0044","change_end":"0.0330%","change_type":"up","selling_price":"13.7239","redemption_price":"12.9244","nav_total":"1,967,196,959.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"13.3197","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.7194","redemption_price":"12.9201","nav_total":"1,965,640,509.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"13.3186","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.7183","redemption_price":"12.919","nav_total":"1,961,175,838.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"13.3175","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.7171","redemption_price":"12.918","nav_total":"1,970,618,308.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"13.3164","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.716","redemption_price":"12.9169","nav_total":"1,971,669,389.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"13.3153","change_start":"+0.0033","change_end":"0.0248%","change_type":"up","selling_price":"13.7149","redemption_price":"12.9158","nav_total":"1,958,441,402.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"13.3120","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.7115","redemption_price":"12.9126","nav_total":"1,957,950,463.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"13.3112","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.7106","redemption_price":"12.9119","nav_total":"1,963,998,339.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"13.3101","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.7095","redemption_price":"12.9108","nav_total":"1,995,036,381.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"13.3090","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.7084","redemption_price":"12.9097","nav_total":"1,997,186,395.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"13.3077","change_start":"+0.0032","change_end":"0.0241%","change_type":"up","selling_price":"13.707","redemption_price":"12.9085","nav_total":"2,047,367,292.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"13.3045","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.7037","redemption_price":"12.9054","nav_total":"2,032,010,093.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"13.3031","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.7023","redemption_price":"12.904","nav_total":"2,135,739,596.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"13.3018","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.701","redemption_price":"12.9027","nav_total":"2,138,542,542.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"13.3008","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.6999","redemption_price":"12.9018","nav_total":"2,132,171,067.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"13.2995","change_start":"+0.0030","change_end":"0.0226%","change_type":"up","selling_price":"13.6986","redemption_price":"12.9005","nav_total":"2,115,753,927.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"13.2965","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.6955","redemption_price":"12.8976","nav_total":"2,110,270,896.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"13.2955","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.6945","redemption_price":"12.8966","nav_total":"2,104,358,121.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"13.2944","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.6933","redemption_price":"12.8956","nav_total":"2,089,434,166.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"13.2933","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.6922","redemption_price":"12.8945","nav_total":"2,057,477,468.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"13.2922","change_start":"+0.0035","change_end":"0.0263%","change_type":"up","selling_price":"13.6911","redemption_price":"12.8934","nav_total":"2,049,634,714.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"13.2887","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.6875","redemption_price":"12.89","nav_total":"2,051,840,828.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"13.2877","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.6864","redemption_price":"12.8891","nav_total":"2,052,036,539.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"13.2865","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.6852","redemption_price":"12.8879","nav_total":"2,064,611,301.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"13.2855","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.6842","redemption_price":"12.8869","nav_total":"2,062,745,321.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"13.2842","change_start":"+0.0034","change_end":"0.0256%","change_type":"up","selling_price":"13.6828","redemption_price":"12.8857","nav_total":"2,061,247,203.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"13.2808","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.6793","redemption_price":"12.8824","nav_total":"2,065,219,634.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"13.2798","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.6783","redemption_price":"12.8814","nav_total":"2,066,774,216.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"13.2789","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.6774","redemption_price":"12.8805","nav_total":"2,070,224,341.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"13.2781","change_start":"+0.0043","change_end":"0.0324%","change_type":"up","selling_price":"13.6765","redemption_price":"12.8798","nav_total":"2,067,897,867.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"13.2738","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.6721","redemption_price":"12.8756","nav_total":"2,093,945,541.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"13.2726","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.6709","redemption_price":"12.8744","nav_total":"2,084,753,901.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"13.2717","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.67","redemption_price":"12.8735","nav_total":"2,081,146,903.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"13.2709","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.6691","redemption_price":"12.8728","nav_total":"2,065,063,868.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"13.2698","change_start":"+0.0035","change_end":"0.0264%","change_type":"up","selling_price":"13.668","redemption_price":"12.8717","nav_total":"2,069,535,630.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"13.2663","change_start":"+0.0014","change_end":"0.0106%","change_type":"up","selling_price":"13.6644","redemption_price":"12.8683","nav_total":"2,071,793,354.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"13.2649","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.663","redemption_price":"12.867","nav_total":"2,055,480,639.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"13.2639","change_start":"+0.0014","change_end":"0.0106%","change_type":"up","selling_price":"13.6619","redemption_price":"12.866","nav_total":"2,078,550,789.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"13.2625","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.6605","redemption_price":"12.8646","nav_total":"2,073,539,012.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"13.2623","change_start":"+0.0039","change_end":"0.0294%","change_type":"up","selling_price":"13.6603","redemption_price":"12.8644","nav_total":"2,067,825,621.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"13.2584","change_start":"+0.0020","change_end":"0.0151%","change_type":"up","selling_price":"13.6563","redemption_price":"12.8606","nav_total":"2,067,217,159.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"13.2564","change_start":"+0.0017","change_end":"0.0128%","change_type":"up","selling_price":"13.6542","redemption_price":"12.8587","nav_total":"2,065,188,517.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"13.2547","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.6524","redemption_price":"12.8571","nav_total":"2,067,114,357.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"13.2537","change_start":"+0.0020","change_end":"0.0151%","change_type":"up","selling_price":"13.6514","redemption_price":"12.8561","nav_total":"2,065,950,169.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"13.2517","change_start":"+0.0038","change_end":"0.0287%","change_type":"up","selling_price":"13.6494","redemption_price":"12.8541","nav_total":"2,064,720,200.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"13.2479","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.6454","redemption_price":"12.8505","nav_total":"2,063,066,667.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"13.2467","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.6442","redemption_price":"12.8493","nav_total":"2,060,729,010.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"13.2454","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.6429","redemption_price":"12.848","nav_total":"2,055,638,224.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"13.2443","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.6417","redemption_price":"12.847","nav_total":"2,056,119,344.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"13.2432","change_start":"+0.0034","change_end":"0.0257%","change_type":"up","selling_price":"13.6406","redemption_price":"12.8459","nav_total":"2,057,335,498.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"13.2398","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.6371","redemption_price":"12.8426","nav_total":"2,063,425,888.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"13.2386","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.6359","redemption_price":"12.8414","nav_total":"2,078,437,748.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"13.2375","change_start":"+0.0016","change_end":"0.0121%","change_type":"up","selling_price":"13.6347","redemption_price":"12.8404","nav_total":"2,085,045,390.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"13.2359","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.6331","redemption_price":"12.8388","nav_total":"2,084,853,735.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"13.2351","change_start":"+0.0033","change_end":"0.0249%","change_type":"up","selling_price":"13.6323","redemption_price":"12.838","nav_total":"2,087,618,912.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"13.2318","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.6289","redemption_price":"12.8348","nav_total":"2,082,130,512.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"13.2308","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.6278","redemption_price":"12.8339","nav_total":"2,081,253,194.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"13.2295","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.6265","redemption_price":"12.8326","nav_total":"2,081,383,664.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"13.2284","change_start":"+0.0015","change_end":"0.0113%","change_type":"up","selling_price":"13.6254","redemption_price":"12.8315","nav_total":"2,081,205,463.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"13.2269","change_start":"+0.0037","change_end":"0.0280%","change_type":"up","selling_price":"13.6238","redemption_price":"12.8301","nav_total":"2,089,713,666.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"13.2232","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.62","redemption_price":"12.8265","nav_total":"2,100,744,300.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"13.2226","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.6194","redemption_price":"12.8259","nav_total":"2,100,144,783.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"13.2215","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.6182","redemption_price":"12.8249","nav_total":"2,098,186,027.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"13.2202","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.6169","redemption_price":"12.8236","nav_total":"1,948,025,894.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"13.2189","change_start":"+0.0034","change_end":"0.0257%","change_type":"up","selling_price":"13.6156","redemption_price":"12.8223","nav_total":"1,967,215,688.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"13.2155","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.6121","redemption_price":"12.819","nav_total":"1,960,987,810.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"13.2144","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.6109","redemption_price":"12.818","nav_total":"2,175,247,300.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"13.2132","change_start":"+0.0051","change_end":"0.0386%","change_type":"up","selling_price":"13.6097","redemption_price":"12.8168","nav_total":"2,236,575,576.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"13.2081","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.6044","redemption_price":"12.8119","nav_total":"2,121,516,064.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"13.2071","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.6034","redemption_price":"12.8109","nav_total":"2,091,560,737.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"13.2059","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.6022","redemption_price":"12.8097","nav_total":"2,078,519,727.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"13.2046","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.6008","redemption_price":"12.8085","nav_total":"2,078,787,247.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"13.2037","change_start":"+0.0035","change_end":"0.0265%","change_type":"up","selling_price":"13.5999","redemption_price":"12.8076","nav_total":"2,076,458,547.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"13.2002","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.5963","redemption_price":"12.8042","nav_total":"2,071,369,910.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"13.1992","change_start":"+0.0014","change_end":"0.0106%","change_type":"up","selling_price":"13.5953","redemption_price":"12.8032","nav_total":"2,024,431,914.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"13.1978","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.5938","redemption_price":"12.8019","nav_total":"2,033,715,344.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"13.1966","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.5926","redemption_price":"12.8007","nav_total":"2,027,525,234.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"13.1955","change_start":"+0.0034","change_end":"0.0258%","change_type":"up","selling_price":"13.5915","redemption_price":"12.7996","nav_total":"2,023,973,323.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"13.1921","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.588","redemption_price":"12.7963","nav_total":"2,025,688,111.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"13.1910","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.5868","redemption_price":"12.7953","nav_total":"2,025,526,904.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"13.1902","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.586","redemption_price":"12.7945","nav_total":"2,051,469,413.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"13.1891","change_start":"+0.0043","change_end":"0.0326%","change_type":"up","selling_price":"13.5849","redemption_price":"12.7934","nav_total":"2,056,223,535.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"13.1848","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.5804","redemption_price":"12.7893","nav_total":"2,042,392,696.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"13.1838","change_start":"+0.0024","change_end":"0.0182%","change_type":"up","selling_price":"13.5794","redemption_price":"12.7883","nav_total":"2,045,833,397.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"13.1814","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.5769","redemption_price":"12.786","nav_total":"2,045,962,360.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"13.1804","change_start":"+0.0029","change_end":"0.0220%","change_type":"up","selling_price":"13.5759","redemption_price":"12.785","nav_total":"2,054,267,084.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"13.1775","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.5729","redemption_price":"12.7822","nav_total":"2,042,563,417.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"13.1767","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.5721","redemption_price":"12.7814","nav_total":"2,044,045,030.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"13.1760","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.5714","redemption_price":"12.7807","nav_total":"2,061,083,253.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"13.1751","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.5705","redemption_price":"12.7798","nav_total":"2,046,743,904.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"13.1739","change_start":"+0.0032","change_end":"0.0243%","change_type":"up","selling_price":"13.5692","redemption_price":"12.7787","nav_total":"2,046,555,394.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"13.1707","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.5659","redemption_price":"12.7756","nav_total":"2,068,870,519.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"13.1696","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.5648","redemption_price":"12.7745","nav_total":"2,068,698,370.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"13.1683","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.5635","redemption_price":"12.7733","nav_total":"2,069,784,070.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"13.1674","change_start":"+0.0017","change_end":"0.0129%","change_type":"up","selling_price":"13.5625","redemption_price":"12.7724","nav_total":"2,069,641,968.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"13.1657","change_start":"+0.0032","change_end":"0.0243%","change_type":"up","selling_price":"13.5608","redemption_price":"12.7707","nav_total":"2,069,370,875.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"13.1625","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.5575","redemption_price":"12.7676","nav_total":"1,951,592,704.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"13.1614","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.5563","redemption_price":"12.7666","nav_total":"1,951,431,797.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"13.1602","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.5551","redemption_price":"12.7654","nav_total":"1,948,252,257.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"13.1594","change_start":"+0.0014","change_end":"0.0106%","change_type":"up","selling_price":"13.5543","redemption_price":"12.7646","nav_total":"1,907,741,480.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"13.1580","change_start":"+0.0028","change_end":"0.0213%","change_type":"up","selling_price":"13.5528","redemption_price":"12.7633","nav_total":"1,912,817,883.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"13.1552","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.55","redemption_price":"12.7605","nav_total":"1,912,403,685.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"13.1543","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.549","redemption_price":"12.7597","nav_total":"1,948,998,451.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"13.1531","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.5478","redemption_price":"12.7585","nav_total":"1,945,826,091.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"13.1520","change_start":"+0.0019","change_end":"0.0144%","change_type":"up","selling_price":"13.5467","redemption_price":"12.7574","nav_total":"1,945,876,778.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"13.1501","change_start":"+0.0038","change_end":"0.0289%","change_type":"up","selling_price":"13.5447","redemption_price":"12.7556","nav_total":"1,944,994,909.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"13.1463","change_start":"+0.0015","change_end":"0.0114%","change_type":"up","selling_price":"13.5408","redemption_price":"12.7519","nav_total":"1,943,439,005.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"13.1448","change_start":"+0.0023","change_end":"0.0175%","change_type":"up","selling_price":"13.5392","redemption_price":"12.7505","nav_total":"1,939,214,045.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"13.1425","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.5369","redemption_price":"12.7482","nav_total":"1,938,872,863.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"13.1411","change_start":"+0.0025","change_end":"0.0190%","change_type":"up","selling_price":"13.5354","redemption_price":"12.7469","nav_total":"1,948,990,338.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"13.1386","change_start":"+0.0035","change_end":"0.0266%","change_type":"up","selling_price":"13.5329","redemption_price":"12.7444","nav_total":"1,948,887,931.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"13.1351","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.5293","redemption_price":"12.741","nav_total":"1,967,860,815.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"13.1341","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.5282","redemption_price":"12.7401","nav_total":"1,959,066,233.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"13.1333","change_start":"+0.0024","change_end":"0.0183%","change_type":"up","selling_price":"13.5274","redemption_price":"12.7393","nav_total":"1,960,439,318.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"13.1309","change_start":"+0.0036","change_end":"0.0274%","change_type":"up","selling_price":"13.5249","redemption_price":"12.737","nav_total":"1,960,084,141.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"13.1273","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.5212","redemption_price":"12.7335","nav_total":"1,962,100,029.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"13.1261","change_start":"+0.0019","change_end":"0.0145%","change_type":"up","selling_price":"13.52","redemption_price":"12.7323","nav_total":"1,961,907,234.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"13.1242","change_start":"+0.0092","change_end":"0.0701%","change_type":"up","selling_price":"13.518","redemption_price":"12.7305","nav_total":"1,954,197,055.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"13.1150","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.5086","redemption_price":"12.7215","nav_total":"1,948,822,129.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"13.1142","change_start":"+0.0033","change_end":"0.0252%","change_type":"up","selling_price":"13.5077","redemption_price":"12.7208","nav_total":"1,888,098,006.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"13.1109","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.5043","redemption_price":"12.7176","nav_total":"1,887,523,165.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"13.1099","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.5033","redemption_price":"12.7166","nav_total":"1,891,237,165.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"13.1091","change_start":"+0.0018","change_end":"0.0137%","change_type":"up","selling_price":"13.5025","redemption_price":"12.7158","nav_total":"1,898,176,151.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"13.1073","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.5006","redemption_price":"12.7141","nav_total":"1,894,996,272.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"13.1061","change_start":"+0.0032","change_end":"0.0244%","change_type":"up","selling_price":"13.4994","redemption_price":"12.7129","nav_total":"1,918,390,478.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"13.1029","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.4961","redemption_price":"12.7098","nav_total":"1,937,093,772.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"13.1017","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.4949","redemption_price":"12.7086","nav_total":"1,928,356,766.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"13.1005","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.4936","redemption_price":"12.7075","nav_total":"1,951,657,099.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"13.0991","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.4922","redemption_price":"12.7061","nav_total":"1,983,468,206.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"13.0983","change_start":"+0.0037","change_end":"0.0283%","change_type":"up","selling_price":"13.4914","redemption_price":"12.7054","nav_total":"1,979,558,074.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"13.0946","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.4875","redemption_price":"12.7018","nav_total":"1,977,448,216.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"13.0936","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.4865","redemption_price":"12.7008","nav_total":"1,989,748,286.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"13.0926","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"13.4855","redemption_price":"12.6998","nav_total":"2,020,895,057.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"13.0911","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.4839","redemption_price":"12.6984","nav_total":"2,024,677,431.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"13.0900","change_start":"+0.0037","change_end":"0.0283%","change_type":"up","selling_price":"13.4828","redemption_price":"12.6973","nav_total":"2,024,511,694.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"13.0863","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.479","redemption_price":"12.6937","nav_total":"2,023,935,639.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"13.0854","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.4781","redemption_price":"12.6928","nav_total":"2,047,899,053.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"13.0841","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.4767","redemption_price":"12.6916","nav_total":"2,055,086,447.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"13.0829","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.4755","redemption_price":"12.6904","nav_total":"2,052,503,809.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"13.0817","change_start":"+0.0027","change_end":"0.0206%","change_type":"up","selling_price":"13.4743","redemption_price":"12.6892","nav_total":"2,055,015,822.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"13.0790","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.4715","redemption_price":"12.6866","nav_total":"2,083,618,343.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"13.0774","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.4698","redemption_price":"12.6851","nav_total":"2,133,974,880.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"13.0760","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.4684","redemption_price":"12.6837","nav_total":"2,140,681,864.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"13.0753","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.4677","redemption_price":"12.683","nav_total":"2,138,550,427.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"13.0744","change_start":"+0.0032","change_end":"0.0245%","change_type":"up","selling_price":"13.4667","redemption_price":"12.6822","nav_total":"2,140,449,437.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"13.0712","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.4634","redemption_price":"12.6791","nav_total":"2,133,998,355.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"13.0701","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.4623","redemption_price":"12.678","nav_total":"2,095,248,318.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"13.0693","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.4615","redemption_price":"12.6772","nav_total":"2,107,320,548.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"13.0683","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.4605","redemption_price":"12.6763","nav_total":"2,111,033,925.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"13.0672","change_start":"+0.0040","change_end":"0.0306%","change_type":"up","selling_price":"13.4593","redemption_price":"12.6752","nav_total":"2,100,455,181.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"13.0632","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.4552","redemption_price":"12.6713","nav_total":"2,099,813,710.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"13.0623","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.4543","redemption_price":"12.6704","nav_total":"2,122,427,065.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"13.0612","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.4531","redemption_price":"12.6694","nav_total":"2,090,847,267.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"13.0601","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.452","redemption_price":"12.6683","nav_total":"2,010,658,748.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"13.0590","change_start":"+0.0037","change_end":"0.0283%","change_type":"up","selling_price":"13.4509","redemption_price":"12.6672","nav_total":"2,010,488,924.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"13.0553","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.4471","redemption_price":"12.6636","nav_total":"2,004,922,131.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"13.0539","change_start":"+0.0018","change_end":"0.0138%","change_type":"up","selling_price":"13.4456","redemption_price":"12.6623","nav_total":"2,002,315,569.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"13.0521","change_start":"+0.0020","change_end":"0.0153%","change_type":"up","selling_price":"13.4438","redemption_price":"12.6605","nav_total":"2,002,105,238.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"13.0501","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.4417","redemption_price":"12.6586","nav_total":"2,011,135,012.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"13.0500","change_start":"+0.0023","change_end":"0.0176%","change_type":"up","selling_price":"13.4416","redemption_price":"12.6585","nav_total":"1,997,988,722.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"13.0477","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"13.4392","redemption_price":"12.6563","nav_total":"1,986,822,949.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"13.0464","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"13.4379","redemption_price":"12.655","nav_total":"1,907,832,298.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"13.0470","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.4385","redemption_price":"12.6556","nav_total":"1,899,445,411.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"13.0461","change_start":"+0.0041","change_end":"0.0314%","change_type":"up","selling_price":"13.4376","redemption_price":"12.6547","nav_total":"1,899,307,014.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"13.0420","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"13.4334","redemption_price":"12.6507","nav_total":"1,923,533,667.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"13.0404","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.4317","redemption_price":"12.6492","nav_total":"1,843,809,064.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"13.0392","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"13.4305","redemption_price":"12.648","nav_total":"1,846,919,045.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"13.0379","change_start":"+0.0022","change_end":"0.0169%","change_type":"up","selling_price":"13.4291","redemption_price":"12.6468","nav_total":"1,846,729,157.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"13.0357","change_start":"+0.0035","change_end":"0.0269%","change_type":"up","selling_price":"13.4269","redemption_price":"12.6446","nav_total":"1,845,822,978.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"13.0322","change_start":"+0.0025","change_end":"0.0192%","change_type":"up","selling_price":"13.4233","redemption_price":"12.6412","nav_total":"1,830,967,524.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"13.0297","change_start":"+0.0019","change_end":"0.0146%","change_type":"up","selling_price":"13.4207","redemption_price":"12.6388","nav_total":"1,829,872,791.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"13.0278","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.4187","redemption_price":"12.637","nav_total":"1,841,719,257.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"13.0272","change_start":"+0.0042","change_end":"0.0323%","change_type":"up","selling_price":"13.4181","redemption_price":"12.6364","nav_total":"1,838,645,639.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"13.0230","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.4138","redemption_price":"12.6323","nav_total":"1,838,045,198.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"13.0220","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.4128","redemption_price":"12.6313","nav_total":"1,835,800,301.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"13.0211","change_start":"+0.0018","change_end":"0.0138%","change_type":"up","selling_price":"13.4118","redemption_price":"12.6305","nav_total":"1,839,272,830.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"13.0193","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"13.41","redemption_price":"12.6287","nav_total":"1,839,102,287.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"13.0178","change_start":"+0.0056","change_end":"0.0430%","change_type":"up","selling_price":"13.4084","redemption_price":"12.6273","nav_total":"1,837,262,334.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"13.0122","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"13.4027","redemption_price":"12.6218","nav_total":"1,836,486,139.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"13.0106","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.401","redemption_price":"12.6203","nav_total":"1,816,710,709.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"13.0094","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"13.3998","redemption_price":"12.6191","nav_total":"1,815,788,178.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"13.0078","change_start":"+0.0022","change_end":"0.0169%","change_type":"up","selling_price":"13.3981","redemption_price":"12.6176","nav_total":"1,817,681,722.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"13.0056","change_start":"+0.0050","change_end":"0.0385%","change_type":"up","selling_price":"13.3959","redemption_price":"12.6154","nav_total":"1,874,562,112.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"13.0006","change_start":"+0.0017","change_end":"0.0131%","change_type":"up","selling_price":"13.3907","redemption_price":"12.6106","nav_total":"1,981,226,025.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"12.9989","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"13.389","redemption_price":"12.6089","nav_total":"1,982,204,346.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"12.9975","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.3875","redemption_price":"12.6076","nav_total":"1,982,563,162.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"12.9965","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"13.3865","redemption_price":"12.6066","nav_total":"1,974,799,385.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"12.9952","change_start":"+0.0039","change_end":"0.0300%","change_type":"up","selling_price":"13.3852","redemption_price":"12.6053","nav_total":"1,972,800,833.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"12.9913","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"13.3811","redemption_price":"12.6016","nav_total":"1,972,204,622.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"12.9898","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.3796","redemption_price":"12.6001","nav_total":"1,971,979,163.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"12.9888","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.3786","redemption_price":"12.5991","nav_total":"1,929,371,581.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"12.9882","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.3779","redemption_price":"12.5986","nav_total":"1,928,742,836.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"12.9870","change_start":"+0.0034","change_end":"0.0262%","change_type":"up","selling_price":"13.3767","redemption_price":"12.5974","nav_total":"1,928,568,130.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"12.9836","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"13.3732","redemption_price":"12.5941","nav_total":"1,929,577,736.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"12.9823","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"13.3719","redemption_price":"12.5928","nav_total":"1,924,379,776.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"12.9815","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.371","redemption_price":"12.5921","nav_total":"1,924,270,129.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"12.9805","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"13.37","redemption_price":"12.5911","nav_total":"1,914,197,106.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"12.9794","change_start":"+0.0036","change_end":"0.0277%","change_type":"up","selling_price":"13.3689","redemption_price":"12.59","nav_total":"1,855,850,972.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"12.9758","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"13.3652","redemption_price":"12.5865","nav_total":"1,855,348,564.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"12.9744","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.3637","redemption_price":"12.5852","nav_total":"1,858,695,636.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"12.9735","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"13.3628","redemption_price":"12.5843","nav_total":"1,899,175,371.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"12.9723","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"13.3616","redemption_price":"12.5831","nav_total":"1,959,114,336.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"12.9712","change_start":"+0.0037","change_end":"0.0285%","change_type":"up","selling_price":"13.3604","redemption_price":"12.5821","nav_total":"1,959,512,260.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"12.9675","change_start":"+0.0015","change_end":"0.0116%","change_type":"up","selling_price":"13.3566","redemption_price":"12.5785","nav_total":"2,006,506,134.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"12.9660","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"13.3551","redemption_price":"12.577","nav_total":"2,006,268,995.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"12.9646","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"13.3536","redemption_price":"12.5757","nav_total":"2,066,373,615.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"12.9632","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"13.3522","redemption_price":"12.5743","nav_total":"2,066,152,932.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"12.9620","change_start":"+0.0034","change_end":"0.0262%","change_type":"up","selling_price":"13.351","redemption_price":"12.5731","nav_total":"2,087,323,786.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"12.9586","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"13.3475","redemption_price":"12.5698","nav_total":"2,096,392,582.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"12.9575","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"13.3463","redemption_price":"12.5688","nav_total":"2,169,344,210.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"12.9562","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.345","redemption_price":"12.5675","nav_total":"2,244,487,145.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"12.9553","change_start":"+0.0047","change_end":"0.0363%","change_type":"up","selling_price":"13.3441","redemption_price":"12.5666","nav_total":"2,242,195,166.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"12.9506","change_start":"+0.0015","change_end":"0.0116%","change_type":"up","selling_price":"13.3392","redemption_price":"12.5621","nav_total":"2,238,672,406.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"12.9491","change_start":"+0.0015","change_end":"0.0116%","change_type":"up","selling_price":"13.3377","redemption_price":"12.5606","nav_total":"2,226,376,766.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"12.9476","change_start":"+0.0016","change_end":"0.0124%","change_type":"up","selling_price":"13.3361","redemption_price":"12.5592","nav_total":"2,096,263,185.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"12.9460","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"13.3345","redemption_price":"12.5576","nav_total":"2,096,041,532.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"12.9449","change_start":"+0.0038","change_end":"0.0294%","change_type":"up","selling_price":"13.3334","redemption_price":"12.5566","nav_total":"1,862,458,219.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"12.9411","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"13.3294","redemption_price":"12.5529","nav_total":"1,861,915,049.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"12.9403","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.3286","redemption_price":"12.5521","nav_total":"1,871,269,294.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"12.9393","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.3276","redemption_price":"12.5511","nav_total":"1,875,543,559.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"12.9383","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.3266","redemption_price":"12.5502","nav_total":"1,875,409,597.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"12.9373","change_start":"+0.0034","change_end":"0.0263%","change_type":"up","selling_price":"13.3255","redemption_price":"12.5492","nav_total":"1,948,656,759.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"12.9339","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"13.322","redemption_price":"12.5459","nav_total":"1,947,516,534.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"12.9325","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.3206","redemption_price":"12.5445","nav_total":"1,947,306,912.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"12.9315","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"13.3195","redemption_price":"12.5436","nav_total":"1,862,273,186.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"12.9306","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"13.3186","redemption_price":"12.5427","nav_total":"1,862,154,171.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"12.9295","change_start":"+0.0040","change_end":"0.0309%","change_type":"up","selling_price":"13.3175","redemption_price":"12.5416","nav_total":"1,863,987,196.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"12.9255","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"13.3134","redemption_price":"12.5377","nav_total":"1,812,347,830.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"12.9244","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"13.3122","redemption_price":"12.5367","nav_total":"1,805,371,851.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"12.9231","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"13.3109","redemption_price":"12.5354","nav_total":"1,805,216,141.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"12.9219","change_start":"+0.0046","change_end":"0.0356%","change_type":"up","selling_price":"13.3097","redemption_price":"12.5342","nav_total":"1,794,588,596.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"12.9173","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"13.3049","redemption_price":"12.5298","nav_total":"1,850,296,171.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"12.9160","change_start":"+0.0015","change_end":"0.0116%","change_type":"up","selling_price":"13.3036","redemption_price":"12.5285","nav_total":"1,877,849,787.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"12.9145","change_start":"+0.0026","change_end":"0.0201%","change_type":"up","selling_price":"13.302","redemption_price":"12.5271","nav_total":"1,877,644,259.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"12.9119","change_start":"+0.0030","change_end":"0.0232%","change_type":"up","selling_price":"13.2994","redemption_price":"12.5245","nav_total":"1,878,682,292.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"12.9089","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"13.2963","redemption_price":"12.5216","nav_total":"1,895,808,080.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"12.9076","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"13.2949","redemption_price":"12.5204","nav_total":"1,880,782,777.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"12.9065","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"13.2938","redemption_price":"12.5193","nav_total":"1,884,159,650.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"12.9052","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.2925","redemption_price":"12.518","nav_total":"1,872,686,988.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"12.9042","change_start":"+0.0035","change_end":"0.0271%","change_type":"up","selling_price":"13.2914","redemption_price":"12.5171","nav_total":"1,884,732,372.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"12.9007","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"13.2878","redemption_price":"12.5137","nav_total":"1,885,851,890.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"12.8995","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"13.2866","redemption_price":"12.5125","nav_total":"1,946,324,578.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"12.8983","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"13.2854","redemption_price":"12.5114","nav_total":"1,941,948,797.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"12.8972","change_start":"+0.0069","change_end":"0.0535%","change_type":"up","selling_price":"13.2842","redemption_price":"12.5103","nav_total":"1,888,747,780.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"12.8903","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"13.2771","redemption_price":"12.5036","nav_total":"1,781,393,388.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"12.8893","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"13.2761","redemption_price":"12.5026","nav_total":"1,840,568,992.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"12.8881","change_start":"+0.0056","change_end":"0.0435%","change_type":"up","selling_price":"13.2748","redemption_price":"12.5015","nav_total":"1,840,298,351.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"12.8825","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"13.2691","redemption_price":"12.496","nav_total":"1,889,729,416.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"12.8814","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"13.2679","redemption_price":"12.495","nav_total":"1,805,066,422.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"12.8803","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"13.2668","redemption_price":"12.4939","nav_total":"1,804,304,808.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"12.8792","change_start":"+0.0031","change_end":"0.0241%","change_type":"up","selling_price":"13.2657","redemption_price":"12.4928","nav_total":"1,816,296,650.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"12.8761","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"13.2625","redemption_price":"12.4898","nav_total":"1,789,904,029.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"12.8753","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"13.2617","redemption_price":"12.489","nav_total":"1,790,192,357.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"12.8747","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"13.261","redemption_price":"12.4885","nav_total":"1,790,096,398.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"12.8736","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"13.2599","redemption_price":"12.4874","nav_total":"1,841,688,546.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"12.8726","change_start":"+0.0031","change_end":"0.0241%","change_type":"up","selling_price":"13.2589","redemption_price":"12.4864","nav_total":"1,840,751,707.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"12.8695","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"13.2557","redemption_price":"12.4834","nav_total":"1,715,449,886.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"12.8683","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"13.2545","redemption_price":"12.4823","nav_total":"1,715,580,559.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"12.8670","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"13.2531","redemption_price":"12.481","nav_total":"1,714,272,993.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"12.8660","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"13.2521","redemption_price":"12.48","nav_total":"1,714,138,420.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"12.8648","change_start":"+0.0035","change_end":"0.0272%","change_type":"up","selling_price":"13.2508","redemption_price":"12.4789","nav_total":"1,716,988,301.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"12.8613","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"13.2472","redemption_price":"12.4755","nav_total":"1,716,524,335.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"12.8600","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"13.2459","redemption_price":"12.4742","nav_total":"1,729,445,480.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"12.8586","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"13.2445","redemption_price":"12.4728","nav_total":"1,716,020,283.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"12.8573","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.2431","redemption_price":"12.4716","nav_total":"1,717,849,235.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"12.8566","change_start":"+0.0031","change_end":"0.0241%","change_type":"up","selling_price":"13.2424","redemption_price":"12.4709","nav_total":"1,717,753,165.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"12.8535","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"13.2392","redemption_price":"12.4679","nav_total":"1,688,613,496.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"12.8521","change_start":"+0.0028","change_end":"0.0218%","change_type":"up","selling_price":"13.2378","redemption_price":"12.4665","nav_total":"1,682,374,501.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"12.8493","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"13.2349","redemption_price":"12.4638","nav_total":"1,664,739,836.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"12.8480","change_start":"+0.0034","change_end":"0.0265%","change_type":"up","selling_price":"13.2335","redemption_price":"12.4626","nav_total":"1,708,988,525.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"12.8446","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"13.23","redemption_price":"12.4593","nav_total":"1,717,826,386.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"12.8433","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"13.2287","redemption_price":"12.458","nav_total":"1,704,239,364.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"12.8422","change_start":"+0.0018","change_end":"0.0140%","change_type":"up","selling_price":"13.2276","redemption_price":"12.4569","nav_total":"1,708,668,241.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"12.8404","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"13.2257","redemption_price":"12.4552","nav_total":"1,707,199,266.22","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.034362},{"x":1735862400000,"y":0.039183},{"x":1736121600000,"y":0.051838},{"x":1736899200000,"y":0.038638},{"x":1736899200000,"y":0.038638},{"x":1736985600000,"y":0.000538},{"x":1736985600000,"y":0.000538},{"x":1736985600000,"y":0.000538},{"x":1737072000000,"y":-0.060962},{"x":1737072000000,"y":-0.060962},{"x":1737072000000,"y":-0.060962},{"x":1737331200000,"y":-0.006662},{"x":1737331200000,"y":-0.006662},{"x":1737331200000,"y":-0.006662},{"x":1737417600000,"y":-0.017462},{"x":1737417600000,"y":-0.017462},{"x":1737417600000,"y":-0.017462},{"x":1737504000000,"y":-0.046262},{"x":1737504000000,"y":-0.046262},{"x":1737504000000,"y":-0.046262},{"x":1737590400000,"y":-0.037262},{"x":1737590400000,"y":-0.037262},{"x":1737590400000,"y":-0.037262},{"x":1737676800000,"y":-0.017462},{"x":1737676800000,"y":-0.017462},{"x":1737676800000,"y":-0.017462},{"x":1737936000000,"y":0.071038},{"x":1737936000000,"y":0.071038},{"x":1737936000000,"y":0.071038},{"x":1738022400000,"y":0.118138},{"x":1738022400000,"y":0.118138},{"x":1738022400000,"y":0.118138},{"x":1738108800000,"y":0.134338},{"x":1738108800000,"y":0.134338},{"x":1738108800000,"y":0.134338},{"x":1738195200000,"y":0.164938},{"x":1738195200000,"y":0.164938},{"x":1738195200000,"y":0.164938},{"x":1738281600000,"y":0.139738},{"x":1738281600000,"y":0.139738},{"x":1738281600000,"y":0.139738},{"x":1738540800000,"y":0.195838},{"x":1738540800000,"y":0.195838},{"x":1738540800000,"y":0.195838},{"x":1738627200000,"y":0.273038},{"x":1738627200000,"y":0.273038},{"x":1738627200000,"y":0.273038},{"x":1738627200000,"y":0.273038},{"x":1738713600000,"y":0.273038},{"x":1738713600000,"y":0.273038},{"x":1738713600000,"y":0.273038},{"x":1738713600000,"y":0.273038},{"x":1738800000000,"y":0.333438},{"x":1738800000000,"y":0.333438},{"x":1738800000000,"y":0.333438},{"x":1738800000000,"y":0.333438},{"x":1738886400000,"y":0.345438},{"x":1738886400000,"y":0.345438},{"x":1738886400000,"y":0.345438},{"x":1738886400000,"y":0.345438},{"x":1739145600000,"y":0.461038},{"x":1739145600000,"y":0.461038},{"x":1739145600000,"y":0.461038},{"x":1739145600000,"y":0.461038},{"x":1739232000000,"y":0.446038},{"x":1739232000000,"y":0.446038},{"x":1739232000000,"y":0.446038},{"x":1739232000000,"y":0.446038},{"x":1739232000000,"y":0.446038},{"x":1739404800000,"y":0.566538},{"x":1739404800000,"y":0.566538},{"x":1739404800000,"y":0.566538},{"x":1739404800000,"y":0.566538},{"x":1739404800000,"y":0.566538},{"x":1739491200000,"y":0.566538},{"x":1739491200000,"y":0.566538},{"x":1739491200000,"y":0.566538},{"x":1739750400000,"y":0.602738},{"x":1739750400000,"y":0.602738},{"x":1739836800000,"y":0.659338},{"x":1739836800000,"y":0.659338},{"x":1739923200000,"y":0.664138},{"x":1739923200000,"y":0.664138},{"x":1740009600000,"y":0.676138},{"x":1740009600000,"y":0.676138},{"x":1740096000000,"y":0.697738},{"x":1740096000000,"y":0.697738},{"x":1740355200000,"y":0.739738},{"x":1740355200000,"y":0.739738},{"x":1740441600000,"y":0.766738},{"x":1740441600000,"y":0.766738},{"x":1740441600000,"y":0.766738},{"x":1740528000000,"y":0.902038},{"x":1740528000000,"y":0.902038},{"x":1740528000000,"y":0.902038},{"x":1740614400000,"y":1.033738},{"x":1740614400000,"y":1.033738},{"x":1740614400000,"y":1.033738},{"x":1740700800000,"y":1.057138},{"x":1740700800000,"y":1.057138},{"x":1740700800000,"y":1.057138},{"x":1740960000000,"y":1.118338},{"x":1740960000000,"y":1.118338},{"x":1740960000000,"y":1.118338},{"x":1741046400000,"y":1.240738},{"x":1741046400000,"y":1.240738},{"x":1741046400000,"y":1.240738},{"x":1741046400000,"y":1.240738},{"x":1741046400000,"y":1.240738},{"x":1741046400000,"y":1.240738},{"x":1741132800000,"y":1.373938},{"x":1741132800000,"y":1.373938},{"x":1741132800000,"y":1.373938},{"x":1741132800000,"y":1.373938},{"x":1741132800000,"y":1.373938},{"x":1741132800000,"y":1.373938},{"x":1741219200000,"y":1.463938},{"x":1741219200000,"y":1.463938},{"x":1741219200000,"y":1.463938},{"x":1741219200000,"y":1.463938},{"x":1741219200000,"y":1.463938},{"x":1741219200000,"y":1.463938},{"x":1741305600000,"y":1.568338},{"x":1741305600000,"y":1.568338},{"x":1741305600000,"y":1.568338},{"x":1741305600000,"y":1.568338},{"x":1741305600000,"y":1.568338},{"x":1741305600000,"y":1.568338},{"x":1741564800000,"y":1.723138},{"x":1741564800000,"y":1.723138},{"x":1741564800000,"y":1.723138},{"x":1741564800000,"y":1.723138},{"x":1741564800000,"y":1.723138},{"x":1741564800000,"y":1.723138},{"x":1741651200000,"y":1.849138},{"x":1741651200000,"y":1.849138},{"x":1741651200000,"y":1.849138},{"x":1741651200000,"y":1.849138},{"x":1741651200000,"y":1.849138},{"x":1741651200000,"y":1.849138},{"x":1741737600000,"y":1.931938},{"x":1741737600000,"y":1.931938},{"x":1741737600000,"y":1.931938},{"x":1741737600000,"y":1.931938},{"x":1741737600000,"y":1.931938},{"x":1741737600000,"y":1.931938},{"x":1741824000000,"y":1.961938},{"x":1741824000000,"y":1.961938},{"x":1741824000000,"y":1.961938},{"x":1741824000000,"y":1.961938},{"x":1741824000000,"y":1.961938},{"x":1741910400000,"y":2.051938},{"x":1741910400000,"y":2.051938},{"x":1741910400000,"y":2.051938},{"x":1741910400000,"y":2.051938},{"x":1741910400000,"y":2.051938},{"x":1742169600000,"y":2.141938},{"x":1742169600000,"y":2.141938},{"x":1742169600000,"y":2.141938},{"x":1742169600000,"y":2.141938},{"x":1742169600000,"y":2.141938},{"x":1742256000000,"y":2.180938},{"x":1742256000000,"y":2.180938},{"x":1742256000000,"y":2.180938},{"x":1742256000000,"y":2.180938},{"x":1742256000000,"y":2.180938},{"x":1742342400000,"y":2.274538},{"x":1742342400000,"y":2.274538},{"x":1742342400000,"y":2.274538},{"x":1742342400000,"y":2.274538},{"x":1742342400000,"y":2.274538},{"x":1742342400000,"y":2.274538},{"x":1742428800000,"y":2.450938},{"x":1742428800000,"y":2.450938},{"x":1742428800000,"y":2.450938},{"x":1742428800000,"y":2.450938},{"x":1742428800000,"y":2.450938},{"x":1742428800000,"y":2.450938},{"x":1742515200000,"y":2.562538},{"x":1742515200000,"y":2.562538},{"x":1742515200000,"y":2.562538},{"x":1742515200000,"y":2.562538},{"x":1742515200000,"y":2.562538},{"x":1742515200000,"y":2.562538},{"x":1742774400000,"y":2.663338},{"x":1742774400000,"y":2.663338},{"x":1742774400000,"y":2.663338},{"x":1742774400000,"y":2.663338},{"x":1742774400000,"y":2.663338},{"x":1742774400000,"y":2.663338},{"x":1742860800000,"y":2.717338},{"x":1742860800000,"y":2.717338},{"x":1742860800000,"y":2.717338},{"x":1742860800000,"y":2.717338},{"x":1742860800000,"y":2.717338},{"x":1742860800000,"y":2.717338},{"x":1742947200000,"y":2.776138},{"x":1742947200000,"y":2.776138},{"x":1742947200000,"y":2.776138},{"x":1742947200000,"y":2.776138},{"x":1742947200000,"y":2.776138},{"x":1742947200000,"y":2.776138},{"x":1742947200000,"y":2.776138},{"x":1743033600000,"y":2.848138},{"x":1743033600000,"y":2.848138},{"x":1743033600000,"y":2.848138},{"x":1743033600000,"y":2.848138},{"x":1743033600000,"y":2.848138},{"x":1743033600000,"y":2.848138},{"x":1743033600000,"y":2.848138},{"x":1743033600000,"y":2.848138},{"x":1743379200000,"y":3.398538},{"x":1743379200000,"y":3.398538},{"x":1743379200000,"y":3.398538},{"x":1743379200000,"y":3.398538},{"x":1743379200000,"y":3.398538},{"x":1743379200000,"y":3.398538},{"x":1743379200000,"y":3.398538},{"x":1743379200000,"y":3.398538},{"x":1743465600000,"y":3.624638},{"x":1743465600000,"y":3.624638},{"x":1743465600000,"y":3.624638},{"x":1743465600000,"y":3.624638},{"x":1743465600000,"y":3.624638},{"x":1743465600000,"y":3.624638},{"x":1743465600000,"y":3.624638},{"x":1743552000000,"y":3.863338},{"x":1743552000000,"y":3.863338},{"x":1743552000000,"y":3.863338},{"x":1743552000000,"y":3.863338},{"x":1743552000000,"y":3.863338},{"x":1743552000000,"y":3.863338},{"x":1743552000000,"y":3.863338},{"x":1743638400000,"y":4.227338},{"x":1743638400000,"y":4.227338},{"x":1743638400000,"y":4.227338},{"x":1743638400000,"y":4.227338},{"x":1743638400000,"y":4.227338},{"x":1743638400000,"y":4.227338},{"x":1743638400000,"y":4.227338},{"x":1743724800000,"y":4.453438},{"x":1743724800000,"y":4.453438},{"x":1743724800000,"y":4.453438},{"x":1743724800000,"y":4.453438},{"x":1743724800000,"y":4.453438},{"x":1743724800000,"y":4.453438},{"x":1743724800000,"y":4.453438},{"x":1744070400000,"y":4.587138},{"x":1744070400000,"y":4.587138},{"x":1744070400000,"y":4.587138},{"x":1744070400000,"y":4.587138},{"x":1744070400000,"y":4.587138},{"x":1744070400000,"y":4.587138},{"x":1744070400000,"y":4.587138},{"x":1744156800000,"y":4.591338},{"x":1744156800000,"y":4.591338},{"x":1744156800000,"y":4.591338},{"x":1744156800000,"y":4.591338},{"x":1744156800000,"y":4.591338},{"x":1744156800000,"y":4.591338},{"x":1744156800000,"y":4.591338},{"x":1744243200000,"y":4.242538},{"x":1744243200000,"y":4.242538},{"x":1744243200000,"y":4.242538},{"x":1744243200000,"y":4.242538},{"x":1744243200000,"y":4.242538},{"x":1744243200000,"y":4.242538},{"x":1744243200000,"y":4.242538},{"x":1744243200000,"y":4.242538},{"x":1744329600000,"y":4.218538},{"x":1744329600000,"y":4.218538},{"x":1744329600000,"y":4.218538},{"x":1744329600000,"y":4.218538},{"x":1744329600000,"y":4.218538},{"x":1744329600000,"y":4.218538},{"x":1744329600000,"y":4.218538},{"x":1744329600000,"y":4.218538},{"x":1744761600000,"y":4.500938},{"x":1744761600000,"y":4.500938},{"x":1744761600000,"y":4.500938},{"x":1744761600000,"y":4.500938},{"x":1744761600000,"y":4.500938},{"x":1744761600000,"y":4.500938},{"x":1744761600000,"y":4.500938},{"x":1744761600000,"y":4.500938},{"x":1744848000000,"y":4.656638},{"x":1744848000000,"y":4.656638},{"x":1744848000000,"y":4.656638},{"x":1744848000000,"y":4.656638},{"x":1744848000000,"y":4.656638},{"x":1744848000000,"y":4.656638},{"x":1744848000000,"y":4.656638},{"x":1744848000000,"y":4.656638},{"x":1744848000000,"y":4.656638},{"x":1744934400000,"y":4.513438},{"x":1744934400000,"y":4.513438},{"x":1744934400000,"y":4.513438},{"x":1744934400000,"y":4.513438},{"x":1744934400000,"y":4.513438},{"x":1744934400000,"y":4.513438},{"x":1744934400000,"y":4.513438},{"x":1744934400000,"y":4.513438},{"x":1745193600000,"y":4.728638},{"x":1745193600000,"y":4.728638},{"x":1745193600000,"y":4.728638},{"x":1745193600000,"y":4.728638},{"x":1745193600000,"y":4.728638},{"x":1745193600000,"y":4.728638},{"x":1745193600000,"y":4.728638},{"x":1745193600000,"y":4.728638},{"x":1745280000000,"y":4.663838},{"x":1745280000000,"y":4.663838},{"x":1745280000000,"y":4.663838},{"x":1745280000000,"y":4.663838},{"x":1745280000000,"y":4.663838},{"x":1745280000000,"y":4.663838},{"x":1745280000000,"y":4.663838},{"x":1745280000000,"y":4.663838},{"x":1745280000000,"y":4.663838},{"x":1745366400000,"y":4.760138},{"x":1745366400000,"y":4.760138},{"x":1745366400000,"y":4.760138},{"x":1745366400000,"y":4.760138},{"x":1745366400000,"y":4.760138},{"x":1745366400000,"y":4.760138},{"x":1745366400000,"y":4.760138},{"x":1745366400000,"y":4.760138},{"x":1745366400000,"y":4.760138},{"x":1745452800000,"y":4.660138},{"x":1745452800000,"y":4.660138},{"x":1745452800000,"y":4.660138},{"x":1745452800000,"y":4.660138},{"x":1745452800000,"y":4.660138},{"x":1745452800000,"y":4.660138},{"x":1745452800000,"y":4.660138},{"x":1745452800000,"y":4.660138},{"x":1745539200000,"y":4.814838},{"x":1745539200000,"y":4.814838},{"x":1745539200000,"y":4.814838},{"x":1745539200000,"y":4.814838},{"x":1745539200000,"y":4.814838},{"x":1745539200000,"y":4.814838},{"x":1745539200000,"y":4.814838},{"x":1745798400000,"y":4.876038},{"x":1745798400000,"y":4.876038},{"x":1745798400000,"y":4.876038},{"x":1745798400000,"y":4.876038},{"x":1745798400000,"y":4.876038},{"x":1745798400000,"y":4.876038},{"x":1745884800000,"y":4.962538},{"x":1745884800000,"y":4.962538},{"x":1745884800000,"y":4.962538},{"x":1745884800000,"y":4.962538},{"x":1745884800000,"y":4.962538},{"x":1745971200000,"y":5.043038},{"x":1745971200000,"y":5.043038},{"x":1745971200000,"y":5.043038},{"x":1745971200000,"y":5.043038},{"x":1745971200000,"y":5.043038},{"x":1746144000000,"y":5.016038},{"x":1746144000000,"y":5.016038},{"x":1746144000000,"y":5.016038},{"x":1746144000000,"y":5.016038},{"x":1746144000000,"y":5.016038},{"x":1746489600000,"y":5.260538},{"x":1746489600000,"y":5.260538},{"x":1746489600000,"y":5.260538},{"x":1746489600000,"y":5.260538},{"x":1746489600000,"y":5.260538},{"x":1746576000000,"y":5.514038},{"x":1746576000000,"y":5.514038},{"x":1746576000000,"y":5.514038},{"x":1746576000000,"y":5.514038},{"x":1746576000000,"y":5.514038},{"x":1746662400000,"y":5.578238},{"x":1746662400000,"y":5.578238},{"x":1746662400000,"y":5.578238},{"x":1746662400000,"y":5.578238},{"x":1746662400000,"y":5.578238},{"x":1746662400000,"y":5.578238},{"x":1746748800000,"y":5.585438},{"x":1746748800000,"y":5.585438},{"x":1746748800000,"y":5.585438},{"x":1746748800000,"y":5.585438},{"x":1746748800000,"y":5.585438},{"x":1746748800000,"y":5.585438},{"x":1747094400000,"y":5.543938},{"x":1747094400000,"y":5.543938},{"x":1747094400000,"y":5.543938},{"x":1747094400000,"y":5.543938},{"x":1747094400000,"y":5.543938},{"x":1747180800000,"y":5.581738},{"x":1747180800000,"y":5.581738},{"x":1747180800000,"y":5.581738},{"x":1747180800000,"y":5.581738},{"x":1747180800000,"y":5.581738},{"x":1747180800000,"y":5.581738},{"x":1747180800000,"y":5.581738},{"x":1747267200000,"y":5.720138},{"x":1747267200000,"y":5.720138},{"x":1747267200000,"y":5.720138},{"x":1747267200000,"y":5.720138},{"x":1747267200000,"y":5.720138},{"x":1747267200000,"y":5.720138},{"x":1747267200000,"y":5.720138},{"x":1747267200000,"y":5.720138},{"x":1747353600000,"y":5.729738},{"x":1747353600000,"y":5.729738},{"x":1747353600000,"y":5.729738},{"x":1747353600000,"y":5.729738},{"x":1747353600000,"y":5.729738},{"x":1747353600000,"y":5.729738},{"x":1747353600000,"y":5.729738},{"x":1747353600000,"y":5.729738},{"x":1747612800000,"y":5.810538},{"x":1747612800000,"y":5.810538},{"x":1747612800000,"y":5.810538},{"x":1747612800000,"y":5.810538},{"x":1747612800000,"y":5.810538},{"x":1747612800000,"y":5.810538},{"x":1747612800000,"y":5.810538},{"x":1747612800000,"y":5.810538},{"x":1747699200000,"y":5.841738},{"x":1747699200000,"y":5.841738},{"x":1747699200000,"y":5.841738},{"x":1747699200000,"y":5.841738},{"x":1747699200000,"y":5.841738},{"x":1747699200000,"y":5.841738},{"x":1747699200000,"y":5.841738},{"x":1747699200000,"y":5.841738},{"x":1747699200000,"y":5.841738},{"x":1747699200000,"y":5.841738},{"x":1747699200000,"y":5.841738},{"x":1747699200000,"y":5.841738},{"x":1747699200000,"y":5.841738},{"x":1747785600000,"y":5.964938},{"x":1747785600000,"y":5.964938},{"x":1747785600000,"y":5.964938},{"x":1747785600000,"y":5.964938},{"x":1747785600000,"y":5.964938},{"x":1747785600000,"y":5.964938},{"x":1747785600000,"y":5.964938},{"x":1747785600000,"y":5.964938},{"x":1747785600000,"y":5.964938},{"x":1747785600000,"y":5.964938},{"x":1747785600000,"y":5.964938},{"x":1747785600000,"y":5.964938},{"x":1747785600000,"y":5.964938},{"x":1747785600000,"y":5.964938},{"x":1747785600000,"y":5.964938},{"x":1747785600000,"y":5.964938},{"x":1747872000000,"y":6.046538},{"x":1747872000000,"y":6.046538},{"x":1747872000000,"y":6.046538},{"x":1747872000000,"y":6.046538},{"x":1747872000000,"y":6.046538},{"x":1747872000000,"y":6.046538},{"x":1747872000000,"y":6.046538},{"x":1747872000000,"y":6.046538},{"x":1747872000000,"y":6.046538},{"x":1747872000000,"y":6.046538},{"x":1747872000000,"y":6.046538},{"x":1747872000000,"y":6.046538},{"x":1747872000000,"y":6.046538},{"x":1747872000000,"y":6.046538},{"x":1747872000000,"y":6.046538},{"x":1747872000000,"y":6.046538},{"x":1747872000000,"y":6.046538},{"x":1747958400000,"y":6.208038},{"x":1747958400000,"y":6.208038},{"x":1747958400000,"y":6.208038},{"x":1747958400000,"y":6.208038},{"x":1747958400000,"y":6.208038},{"x":1747958400000,"y":6.208038},{"x":1747958400000,"y":6.208038},{"x":1747958400000,"y":6.208038},{"x":1747958400000,"y":6.208038},{"x":1747958400000,"y":6.208038},{"x":1747958400000,"y":6.208038},{"x":1747958400000,"y":6.208038},{"x":1747958400000,"y":6.208038},{"x":1747958400000,"y":6.208038},{"x":1747958400000,"y":6.208038},{"x":1747958400000,"y":6.208038},{"x":1747958400000,"y":6.208038},{"x":1748217600000,"y":6.532738},{"x":1748217600000,"y":6.532738},{"x":1748217600000,"y":6.532738},{"x":1748217600000,"y":6.532738},{"x":1748217600000,"y":6.532738},{"x":1748217600000,"y":6.532738},{"x":1748217600000,"y":6.532738},{"x":1748217600000,"y":6.532738},{"x":1748217600000,"y":6.532738},{"x":1748217600000,"y":6.532738},{"x":1748217600000,"y":6.532738},{"x":1748217600000,"y":6.532738},{"x":1748217600000,"y":6.532738},{"x":1748217600000,"y":6.532738},{"x":1748217600000,"y":6.532738},{"x":1748217600000,"y":6.532738},{"x":1748217600000,"y":6.532738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748304000000,"y":7.148738},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748390400000,"y":7.450038},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748476800000,"y":7.435638},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748563200000,"y":7.764438},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1748995200000,"y":8.585538},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749081600000,"y":9.214338},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749168000000,"y":9.099138},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749427200000,"y":9.510838},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749513600000,"y":9.603238},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749600000000,"y":9.641038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749686400000,"y":9.807038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1749772800000,"y":9.771038},{"x":1750032000000,"y":9.928738},{"x":1750032000000,"y":9.928738},{"x":1750032000000,"y":9.928738},{"x":1750032000000,"y":9.928738},{"x":1750032000000,"y":9.928738},{"x":1750032000000,"y":9.928738},{"x":1750032000000,"y":9.928738},{"x":1750032000000,"y":9.928738},{"x":1750032000000,"y":9.928738},{"x":1750032000000,"y":9.928738},{"x":1750032000000,"y":9.928738},{"x":1750032000000,"y":9.928738},{"x":1750032000000,"y":9.928738},{"x":1750032000000,"y":9.928738},{"x":1750032000000,"y":9.928738},{"x":1750032000000,"y":9.928738},{"x":1750032000000,"y":9.928738},{"x":1750032000000,"y":9.928738},{"x":1750032000000,"y":9.928738},{"x":1750118400000,"y":9.989938},{"x":1750118400000,"y":9.989938},{"x":1750118400000,"y":9.989938},{"x":1750118400000,"y":9.989938},{"x":1750118400000,"y":9.989938},{"x":1750118400000,"y":9.989938},{"x":1750118400000,"y":9.989938},{"x":1750118400000,"y":9.989938},{"x":1750118400000,"y":9.989938},{"x":1750118400000,"y":9.989938},{"x":1750118400000,"y":9.989938},{"x":1750118400000,"y":9.989938},{"x":1750118400000,"y":9.989938},{"x":1750118400000,"y":9.989938},{"x":1750118400000,"y":9.989938},{"x":1750118400000,"y":9.989938},{"x":1750118400000,"y":9.989938},{"x":1750204800000,"y":10.328938},{"x":1750204800000,"y":10.328938},{"x":1750204800000,"y":10.328938},{"x":1750204800000,"y":10.328938},{"x":1750204800000,"y":10.328938},{"x":1750204800000,"y":10.328938},{"x":1750204800000,"y":10.328938},{"x":1750204800000,"y":10.328938},{"x":1750204800000,"y":10.328938},{"x":1750204800000,"y":10.328938},{"x":1750204800000,"y":10.328938},{"x":1750204800000,"y":10.328938},{"x":1750204800000,"y":10.328938},{"x":1750204800000,"y":10.328938},{"x":1750204800000,"y":10.328938},{"x":1750291200000,"y":10.628538},{"x":1750291200000,"y":10.628538},{"x":1750291200000,"y":10.628538},{"x":1750291200000,"y":10.628538},{"x":1750291200000,"y":10.628538},{"x":1750291200000,"y":10.628538},{"x":1750291200000,"y":10.628538},{"x":1750291200000,"y":10.628538},{"x":1750291200000,"y":10.628538},{"x":1750291200000,"y":10.628538},{"x":1750291200000,"y":10.628538},{"x":1750291200000,"y":10.628538},{"x":1750291200000,"y":10.628538},{"x":1750291200000,"y":10.628538},{"x":1750377600000,"y":10.759538},{"x":1750377600000,"y":10.759538},{"x":1750377600000,"y":10.759538},{"x":1750377600000,"y":10.759538},{"x":1750377600000,"y":10.759538},{"x":1750377600000,"y":10.759538},{"x":1750377600000,"y":10.759538},{"x":1750377600000,"y":10.759538},{"x":1750377600000,"y":10.759538},{"x":1750377600000,"y":10.759538},{"x":1750636800000,"y":10.931538},{"x":1750636800000,"y":10.931538},{"x":1750636800000,"y":10.931538},{"x":1750636800000,"y":10.931538},{"x":1750636800000,"y":10.931538},{"x":1750636800000,"y":10.931538},{"x":1750636800000,"y":10.931538},{"x":1750636800000,"y":10.931538},{"x":1750636800000,"y":10.931538},{"x":1750636800000,"y":10.931538},{"x":1750723200000,"y":11.091538},{"x":1750723200000,"y":11.091538},{"x":1750723200000,"y":11.091538},{"x":1750723200000,"y":11.091538},{"x":1750723200000,"y":11.091538},{"x":1750723200000,"y":11.091538},{"x":1750723200000,"y":11.091538},{"x":1750723200000,"y":11.091538},{"x":1750723200000,"y":11.091538},{"x":1750723200000,"y":11.091538},{"x":1750809600000,"y":11.253938},{"x":1750809600000,"y":11.253938},{"x":1750809600000,"y":11.253938},{"x":1750809600000,"y":11.253938},{"x":1750809600000,"y":11.253938},{"x":1750809600000,"y":11.253938},{"x":1750809600000,"y":11.253938},{"x":1750896000000,"y":11.440838},{"x":1750896000000,"y":11.440838},{"x":1750896000000,"y":11.440838},{"x":1750896000000,"y":11.440838},{"x":1750896000000,"y":11.440838},{"x":1750896000000,"y":11.440838},{"x":1750896000000,"y":11.440838},{"x":1750982400000,"y":11.526438},{"x":1750982400000,"y":11.526438},{"x":1750982400000,"y":11.526438},{"x":1750982400000,"y":11.526438},{"x":1750982400000,"y":11.526438},{"x":1750982400000,"y":11.526438},{"x":1750982400000,"y":11.526438},{"x":1750982400000,"y":11.526438},{"x":1751241600000,"y":11.563538},{"x":1751241600000,"y":11.563538},{"x":1751241600000,"y":11.563538},{"x":1751241600000,"y":11.563538},{"x":1751241600000,"y":11.563538},{"x":1751241600000,"y":11.563538},{"x":1751241600000,"y":11.563538},{"x":1751328000000,"y":11.767538},{"x":1751328000000,"y":11.767538},{"x":1751328000000,"y":11.767538},{"x":1751328000000,"y":11.767538},{"x":1751328000000,"y":11.767538},{"x":1751328000000,"y":11.767538},{"x":1751328000000,"y":11.767538},{"x":1751328000000,"y":11.767538},{"x":1751414400000,"y":11.856538},{"x":1751414400000,"y":11.856538},{"x":1751414400000,"y":11.856538},{"x":1751414400000,"y":11.856538},{"x":1751414400000,"y":11.856538},{"x":1751414400000,"y":11.856538},{"x":1751414400000,"y":11.856538},{"x":1751414400000,"y":11.856538},{"x":1751414400000,"y":11.856538},{"x":1751414400000,"y":11.856538},{"x":1751500800000,"y":11.738638},{"x":1751500800000,"y":11.738638},{"x":1751500800000,"y":11.738638},{"x":1751500800000,"y":11.738638},{"x":1751500800000,"y":11.738638},{"x":1751500800000,"y":11.738638},{"x":1751500800000,"y":11.738638},{"x":1751500800000,"y":11.738638},{"x":1751500800000,"y":11.738638},{"x":1751587200000,"y":11.788338},{"x":1751587200000,"y":11.788338},{"x":1751587200000,"y":11.788338},{"x":1751587200000,"y":11.788338},{"x":1751587200000,"y":11.788338},{"x":1751587200000,"y":11.788338},{"x":1751587200000,"y":11.788338},{"x":1751846400000,"y":11.944938},{"x":1751846400000,"y":11.944938},{"x":1751846400000,"y":11.944938},{"x":1751846400000,"y":11.944938},{"x":1751846400000,"y":11.944938},{"x":1751846400000,"y":11.944938},{"x":1751932800000,"y":12.049338},{"x":1751932800000,"y":12.049338},{"x":1751932800000,"y":12.049338},{"x":1751932800000,"y":12.049338},{"x":1752019200000,"y":12.062938}]
[]
[]
KASF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds