มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"หุ้นกู้","y":96.51,"color":"#17896e"},{"name":"เงินฝาก","y":1.32,"color":"#29B884"},{"name":"อื่นๆ","y":2.17,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":10.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.8453}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.8453","change_start":"+0.0054","change_end":"0.0498%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,856,270,988.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.8399","change_start":"+0.0417","change_end":"0.3862%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,854,346,702.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.7982","change_start":"+0.0165","change_end":"0.1530%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,839,497,216.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.7817","change_start":"+0.0421","change_end":"0.3920%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,833,657,376.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.7396","change_start":"+0.0365","change_end":"0.3410%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,818,656,457.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.7031","change_start":"+0.0115","change_end":"0.1076%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,805,698,637.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.6916","change_start":"+0.0230","change_end":"0.2156%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,801,585,483.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.6686","change_start":"+0.0368","change_end":"0.3461%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,793,431,636.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.6318","change_start":"-0.0143","change_end":"0.1343%","change_type":"fall","selling_price":"N/A","redemption_price":"10.6318","nav_total":"3,893,533,653.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.6461","change_start":"+0.0069","change_end":"0.0649%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,898,759,763.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.6392","change_start":"+0.0481","change_end":"0.4542%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,896,245,464.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.5911","change_start":"+0.0315","change_end":"0.2983%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,878,607,552.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.5596","change_start":"+0.0036","change_end":"0.0341%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,867,081,196.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.5560","change_start":"+0.0749","change_end":"0.7146%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,865,745,644.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.4811","change_start":"+0.0281","change_end":"0.2688%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,838,337,175.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.4530","change_start":"+0.0423","change_end":"0.4063%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,828,044,949.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.4107","change_start":"-0.0131","change_end":"0.1257%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,812,548,791.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"10.4238","change_start":"+0.0222","change_end":"0.2134%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,817,349,801.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.4016","change_start":"+0.0361","change_end":"0.3483%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,809,233,620.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.3655","change_start":"+0.0385","change_end":"0.3728%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,795,993,936.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.3270","change_start":"+0.0325","change_end":"0.3157%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,781,881,992.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.2945","change_start":"+0.0560","change_end":"0.5470%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,770,014,383.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.2385","change_start":"+0.0209","change_end":"0.2045%","change_type":"up","selling_price":"N/A","redemption_price":"10.2385","nav_total":"3,862,680,908.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.2176","change_start":"+0.0098","change_end":"0.0960%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,854,778,567.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.2078","change_start":"+0.0413","change_end":"0.4062%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,851,086,110.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.1665","change_start":"-0.0286","change_end":"0.2805%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,835,517,723.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.1951","change_start":"+0.0459","change_end":"0.4523%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,846,284,610.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.1492","change_start":"+0.0166","change_end":"0.1638%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,828,994,457.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.1326","change_start":"-0.0130","change_end":"0.1281%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,822,702,842.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.1456","change_start":"+0.0222","change_end":"0.2193%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,827,631,476.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.1234","change_start":"-0.0120","change_end":"0.1184%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,819,257,402.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.1354","change_start":"+0.0488","change_end":"0.4838%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,823,777,138.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.0866","change_start":"+0.0059","change_end":"0.0585%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,805,380,774.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.0807","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,803,150,880.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.0803","change_start":"+0.0796","change_end":"0.7959%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,802,981,907.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.0007","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,772,944,530.64","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.216993},{"x":1735862400000,"y":0.293523},{"x":1736121600000,"y":0.339219},{"x":1736899200000,"y":-0.079981},{"x":1736899200000,"y":-0.079981},{"x":1736985600000,"y":0.020819},{"x":1736985600000,"y":0.020819},{"x":1736985600000,"y":0.020819},{"x":1737072000000,"y":-0.113581},{"x":1737072000000,"y":-0.113581},{"x":1737072000000,"y":-0.113581},{"x":1737331200000,"y":-0.410581},{"x":1737331200000,"y":-0.410581},{"x":1737331200000,"y":-0.410581},{"x":1737417600000,"y":-0.643381},{"x":1737417600000,"y":-0.643381},{"x":1737417600000,"y":-0.643381},{"x":1737504000000,"y":-0.982981},{"x":1737504000000,"y":-0.982981},{"x":1737504000000,"y":-0.982981},{"x":1737590400000,"y":-0.974581},{"x":1737590400000,"y":-0.974581},{"x":1737590400000,"y":-0.974581},{"x":1737676800000,"y":-1.157281},{"x":1737676800000,"y":-1.157281},{"x":1737676800000,"y":-1.157281},{"x":1737936000000,"y":-0.991381},{"x":1737936000000,"y":-0.991381},{"x":1737936000000,"y":-0.991381},{"x":1738022400000,"y":-0.791881},{"x":1738022400000,"y":-0.791881},{"x":1738022400000,"y":-0.791881},{"x":1738108800000,"y":-0.895681},{"x":1738108800000,"y":-0.895681},{"x":1738108800000,"y":-0.895681},{"x":1738195200000,"y":-0.699181},{"x":1738195200000,"y":-0.699181},{"x":1738195200000,"y":-0.699181},{"x":1738281600000,"y":-0.370981},{"x":1738281600000,"y":-0.370981},{"x":1738281600000,"y":-0.370981},{"x":1738540800000,"y":-0.031681},{"x":1738540800000,"y":-0.031681},{"x":1738540800000,"y":-0.031681},{"x":1738627200000,"y":-0.222081},{"x":1738627200000,"y":-0.222081},{"x":1738627200000,"y":-0.222081},{"x":1738627200000,"y":-0.222081},{"x":1738713600000,"y":0.207519},{"x":1738713600000,"y":0.207519},{"x":1738713600000,"y":0.207519},{"x":1738713600000,"y":0.207519},{"x":1738800000000,"y":0.722319},{"x":1738800000000,"y":0.722319},{"x":1738800000000,"y":0.722319},{"x":1738800000000,"y":0.722319},{"x":1738886400000,"y":0.804319},{"x":1738886400000,"y":0.804319},{"x":1738886400000,"y":0.804319},{"x":1738886400000,"y":0.804319},{"x":1739145600000,"y":1.176719},{"x":1739145600000,"y":1.176719},{"x":1739145600000,"y":1.176719},{"x":1739145600000,"y":1.176719},{"x":1739232000000,"y":1.809219},{"x":1739232000000,"y":1.809219},{"x":1739232000000,"y":1.809219},{"x":1739232000000,"y":1.809219},{"x":1739232000000,"y":1.809219},{"x":1739404800000,"y":0.122719},{"x":1739404800000,"y":0.122719},{"x":1739404800000,"y":0.122719},{"x":1739404800000,"y":0.122719},{"x":1739404800000,"y":0.122719},{"x":1739491200000,"y":0.304519},{"x":1739491200000,"y":0.304519},{"x":1739491200000,"y":0.304519},{"x":1739750400000,"y":0.414519},{"x":1739750400000,"y":0.414519},{"x":1739836800000,"y":0.299119},{"x":1739836800000,"y":0.299119},{"x":1739923200000,"y":0.375519},{"x":1739923200000,"y":0.375519},{"x":1740009600000,"y":0.645719},{"x":1740009600000,"y":0.645719},{"x":1740096000000,"y":0.614119},{"x":1740096000000,"y":0.614119},{"x":1740355200000,"y":0.748119},{"x":1740355200000,"y":0.748119},{"x":1740441600000,"y":0.913719},{"x":1740441600000,"y":0.913719},{"x":1740528000000,"y":1.062319},{"x":1740528000000,"y":1.062319},{"x":1740614400000,"y":1.251719},{"x":1740614400000,"y":1.251719},{"x":1740700800000,"y":0.459719},{"x":1740700800000,"y":0.459719},{"x":1740960000000,"y":0.660919},{"x":1740960000000,"y":0.660919},{"x":1741046400000,"y":0.297919},{"x":1741046400000,"y":0.297919},{"x":1741046400000,"y":0.297919},{"x":1741046400000,"y":0.297919},{"x":1741046400000,"y":0.297919},{"x":1741132800000,"y":-0.251081},{"x":1741132800000,"y":-0.251081},{"x":1741132800000,"y":-0.251081},{"x":1741132800000,"y":-0.251081},{"x":1741132800000,"y":-0.251081},{"x":1741219200000,"y":0.624919},{"x":1741219200000,"y":0.624919},{"x":1741219200000,"y":0.624919},{"x":1741219200000,"y":0.624919},{"x":1741219200000,"y":0.624919},{"x":1741305600000,"y":0.875919},{"x":1741305600000,"y":0.875919},{"x":1741305600000,"y":0.875919},{"x":1741305600000,"y":0.875919},{"x":1741305600000,"y":0.875919},{"x":1741564800000,"y":1.600919},{"x":1741564800000,"y":1.600919},{"x":1741564800000,"y":1.600919},{"x":1741564800000,"y":1.600919},{"x":1741564800000,"y":1.600919},{"x":1741651200000,"y":1.493919},{"x":1741651200000,"y":1.493919},{"x":1741651200000,"y":1.493919},{"x":1741651200000,"y":1.493919},{"x":1741651200000,"y":1.493919},{"x":1741737600000,"y":1.010919},{"x":1741737600000,"y":1.010919},{"x":1741737600000,"y":1.010919},{"x":1741737600000,"y":1.010919},{"x":1741737600000,"y":1.010919},{"x":1741824000000,"y":1.170919},{"x":1741824000000,"y":1.170919},{"x":1741824000000,"y":1.170919},{"x":1741824000000,"y":1.170919},{"x":1741910400000,"y":0.472119},{"x":1741910400000,"y":0.472119},{"x":1741910400000,"y":0.472119},{"x":1741910400000,"y":0.472119},{"x":1742169600000,"y":0.848119},{"x":1742169600000,"y":0.848119},{"x":1742169600000,"y":0.848119},{"x":1742169600000,"y":0.848119},{"x":1742256000000,"y":0.394119},{"x":1742256000000,"y":0.394119},{"x":1742256000000,"y":0.394119},{"x":1742256000000,"y":0.394119},{"x":1742342400000,"y":0.599119},{"x":1742342400000,"y":0.599119},{"x":1742342400000,"y":0.599119},{"x":1742342400000,"y":0.599119},{"x":1742342400000,"y":0.599119},{"x":1742428800000,"y":1.460119},{"x":1742428800000,"y":1.460119},{"x":1742428800000,"y":1.460119},{"x":1742428800000,"y":1.460119},{"x":1742428800000,"y":1.460119},{"x":1742515200000,"y":1.330119},{"x":1742515200000,"y":1.330119},{"x":1742515200000,"y":1.330119},{"x":1742515200000,"y":1.330119},{"x":1742515200000,"y":1.330119},{"x":1742774400000,"y":1.376619},{"x":1742774400000,"y":1.376619},{"x":1742774400000,"y":1.376619},{"x":1742774400000,"y":1.376619},{"x":1742774400000,"y":1.376619},{"x":1742860800000,"y":1.014219},{"x":1742860800000,"y":1.014219},{"x":1742860800000,"y":1.014219},{"x":1742860800000,"y":1.014219},{"x":1742860800000,"y":1.014219},{"x":1742860800000,"y":1.014219},{"x":1742947200000,"y":1.411119},{"x":1742947200000,"y":1.411119},{"x":1742947200000,"y":1.411119},{"x":1742947200000,"y":1.411119},{"x":1742947200000,"y":1.411119},{"x":1742947200000,"y":1.411119},{"x":1742947200000,"y":1.411119},{"x":1743033600000,"y":0.801519},{"x":1743033600000,"y":0.801519},{"x":1743033600000,"y":0.801519},{"x":1743033600000,"y":0.801519},{"x":1743033600000,"y":0.801519},{"x":1743033600000,"y":0.801519},{"x":1743033600000,"y":0.801519},{"x":1743033600000,"y":0.801519},{"x":1743379200000,"y":2.876719},{"x":1743379200000,"y":2.876719},{"x":1743379200000,"y":2.876719},{"x":1743379200000,"y":2.876719},{"x":1743379200000,"y":2.876719},{"x":1743379200000,"y":2.876719},{"x":1743379200000,"y":2.876719},{"x":1743379200000,"y":2.876719},{"x":1743465600000,"y":3.188219},{"x":1743465600000,"y":3.188219},{"x":1743465600000,"y":3.188219},{"x":1743465600000,"y":3.188219},{"x":1743465600000,"y":3.188219},{"x":1743465600000,"y":3.188219},{"x":1743465600000,"y":3.188219},{"x":1743552000000,"y":3.513019},{"x":1743552000000,"y":3.513019},{"x":1743552000000,"y":3.513019},{"x":1743552000000,"y":3.513019},{"x":1743552000000,"y":3.513019},{"x":1743552000000,"y":3.513019},{"x":1743552000000,"y":3.513019},{"x":1743638400000,"y":6.237419},{"x":1743638400000,"y":6.237419},{"x":1743638400000,"y":6.237419},{"x":1743638400000,"y":6.237419},{"x":1743638400000,"y":6.237419},{"x":1743638400000,"y":6.237419},{"x":1743638400000,"y":6.237419},{"x":1743724800000,"y":6.476819},{"x":1743724800000,"y":6.476819},{"x":1743724800000,"y":6.476819},{"x":1743724800000,"y":6.476819},{"x":1743724800000,"y":6.476819},{"x":1743724800000,"y":6.476819},{"x":1743724800000,"y":6.476819},{"x":1744070400000,"y":8.053219},{"x":1744070400000,"y":8.053219},{"x":1744070400000,"y":8.053219},{"x":1744070400000,"y":8.053219},{"x":1744070400000,"y":8.053219},{"x":1744070400000,"y":8.053219},{"x":1744070400000,"y":8.053219},{"x":1744156800000,"y":9.045819},{"x":1744156800000,"y":9.045819},{"x":1744156800000,"y":9.045819},{"x":1744156800000,"y":9.045819},{"x":1744156800000,"y":9.045819},{"x":1744156800000,"y":9.045819},{"x":1744156800000,"y":9.045819},{"x":1744243200000,"y":6.788219},{"x":1744243200000,"y":6.788219},{"x":1744243200000,"y":6.788219},{"x":1744243200000,"y":6.788219},{"x":1744243200000,"y":6.788219},{"x":1744243200000,"y":6.788219},{"x":1744243200000,"y":6.788219},{"x":1744243200000,"y":6.788219},{"x":1744329600000,"y":7.828219},{"x":1744329600000,"y":7.828219},{"x":1744329600000,"y":7.828219},{"x":1744329600000,"y":7.828219},{"x":1744329600000,"y":7.828219},{"x":1744329600000,"y":7.828219},{"x":1744329600000,"y":7.828219},{"x":1744329600000,"y":7.828219},{"x":1744761600000,"y":0.749019},{"x":1744761600000,"y":0.749019},{"x":1744761600000,"y":0.749019},{"x":1744761600000,"y":0.749019},{"x":1744761600000,"y":0.749019},{"x":1744761600000,"y":0.749019},{"x":1744761600000,"y":0.749019},{"x":1744761600000,"y":0.749019},{"x":1744848000000,"y":0.991119},{"x":1744848000000,"y":0.991119},{"x":1744848000000,"y":0.991119},{"x":1744848000000,"y":0.991119},{"x":1744848000000,"y":0.991119},{"x":1744848000000,"y":0.991119},{"x":1744848000000,"y":0.991119},{"x":1744848000000,"y":0.991119},{"x":1744848000000,"y":0.991119},{"x":1744934400000,"y":1.823119},{"x":1744934400000,"y":1.823119},{"x":1744934400000,"y":1.823119},{"x":1744934400000,"y":1.823119},{"x":1744934400000,"y":1.823119},{"x":1744934400000,"y":1.823119},{"x":1744934400000,"y":1.823119},{"x":1744934400000,"y":1.823119},{"x":1745193600000,"y":2.431919},{"x":1745193600000,"y":2.431919},{"x":1745193600000,"y":2.431919},{"x":1745193600000,"y":2.431919},{"x":1745193600000,"y":2.431919},{"x":1745193600000,"y":2.431919},{"x":1745193600000,"y":2.431919},{"x":1745193600000,"y":2.431919},{"x":1745280000000,"y":2.941319},{"x":1745280000000,"y":2.941319},{"x":1745280000000,"y":2.941319},{"x":1745280000000,"y":2.941319},{"x":1745280000000,"y":2.941319},{"x":1745280000000,"y":2.941319},{"x":1745280000000,"y":2.941319},{"x":1745280000000,"y":2.941319},{"x":1745280000000,"y":2.941319},{"x":1745366400000,"y":2.866619},{"x":1745366400000,"y":2.866619},{"x":1745366400000,"y":2.866619},{"x":1745366400000,"y":2.866619},{"x":1745366400000,"y":2.866619},{"x":1745366400000,"y":2.866619},{"x":1745366400000,"y":2.866619},{"x":1745366400000,"y":2.866619},{"x":1745366400000,"y":2.866619},{"x":1745452800000,"y":2.229019},{"x":1745452800000,"y":2.229019},{"x":1745452800000,"y":2.229019},{"x":1745452800000,"y":2.229019},{"x":1745452800000,"y":2.229019},{"x":1745452800000,"y":2.229019},{"x":1745452800000,"y":2.229019},{"x":1745452800000,"y":2.229019},{"x":1745539200000,"y":1.683719},{"x":1745539200000,"y":1.683719},{"x":1745539200000,"y":1.683719},{"x":1745539200000,"y":1.683719},{"x":1745539200000,"y":1.683719},{"x":1745539200000,"y":1.683719},{"x":1745539200000,"y":1.683719},{"x":1745798400000,"y":2.212919},{"x":1745798400000,"y":2.212919},{"x":1745798400000,"y":2.212919},{"x":1745798400000,"y":2.212919},{"x":1745798400000,"y":2.212919},{"x":1745798400000,"y":2.212919},{"x":1745884800000,"y":2.045919},{"x":1745884800000,"y":2.045919},{"x":1745884800000,"y":2.045919},{"x":1745884800000,"y":2.045919},{"x":1745884800000,"y":2.045919},{"x":1745971200000,"y":2.857419},{"x":1745971200000,"y":2.857419},{"x":1745971200000,"y":2.857419},{"x":1745971200000,"y":2.857419},{"x":1745971200000,"y":2.857419},{"x":1746144000000,"y":1.102419},{"x":1746144000000,"y":1.102419},{"x":1746144000000,"y":1.102419},{"x":1746144000000,"y":1.102419},{"x":1746144000000,"y":1.102419},{"x":1746489600000,"y":1.158419},{"x":1746489600000,"y":1.158419},{"x":1746489600000,"y":1.158419},{"x":1746489600000,"y":1.158419},{"x":1746489600000,"y":1.158419},{"x":1746576000000,"y":1.167919},{"x":1746576000000,"y":1.167919},{"x":1746576000000,"y":1.167919},{"x":1746576000000,"y":1.167919},{"x":1746576000000,"y":1.167919},{"x":1746662400000,"y":0.710719},{"x":1746662400000,"y":0.710719},{"x":1746662400000,"y":0.710719},{"x":1746662400000,"y":0.710719},{"x":1746662400000,"y":0.710719},{"x":1746662400000,"y":0.710719},{"x":1746748800000,"y":0.905719},{"x":1746748800000,"y":0.905719},{"x":1746748800000,"y":0.905719},{"x":1746748800000,"y":0.905719},{"x":1746748800000,"y":0.905719},{"x":1746748800000,"y":0.905719},{"x":1747094400000,"y":0.031719},{"x":1747094400000,"y":0.031719},{"x":1747094400000,"y":0.031719},{"x":1747094400000,"y":0.031719},{"x":1747094400000,"y":0.031719},{"x":1747180800000,"y":1.393919},{"x":1747180800000,"y":1.393919},{"x":1747180800000,"y":1.393919},{"x":1747180800000,"y":1.393919},{"x":1747180800000,"y":1.393919},{"x":1747180800000,"y":1.393919},{"x":1747180800000,"y":1.393919},{"x":1747267200000,"y":6.048319},{"x":1747267200000,"y":6.048319},{"x":1747267200000,"y":6.048319},{"x":1747267200000,"y":6.048319},{"x":1747267200000,"y":6.048319},{"x":1747267200000,"y":6.048319},{"x":1747267200000,"y":6.048319},{"x":1747267200000,"y":6.048319},{"x":1747353600000,"y":6.247519},{"x":1747353600000,"y":6.247519},{"x":1747353600000,"y":6.247519},{"x":1747353600000,"y":6.247519},{"x":1747353600000,"y":6.247519},{"x":1747353600000,"y":6.247519},{"x":1747353600000,"y":6.247519},{"x":1747353600000,"y":6.247519},{"x":1747612800000,"y":5.937119},{"x":1747612800000,"y":5.937119},{"x":1747612800000,"y":5.937119},{"x":1747612800000,"y":5.937119},{"x":1747612800000,"y":5.937119},{"x":1747612800000,"y":5.937119},{"x":1747612800000,"y":5.937119},{"x":1747612800000,"y":5.937119},{"x":1747699200000,"y":6.780819},{"x":1747699200000,"y":6.780819},{"x":1747699200000,"y":6.780819},{"x":1747699200000,"y":6.780819},{"x":1747699200000,"y":6.780819},{"x":1747699200000,"y":6.780819},{"x":1747699200000,"y":6.780819},{"x":1747699200000,"y":6.780819},{"x":1747699200000,"y":6.780819},{"x":1747699200000,"y":6.780819},{"x":1747699200000,"y":6.780819},{"x":1747785600000,"y":5.328719},{"x":1747785600000,"y":5.328719},{"x":1747785600000,"y":5.328719},{"x":1747785600000,"y":5.328719},{"x":1747785600000,"y":5.328719},{"x":1747785600000,"y":5.328719},{"x":1747785600000,"y":5.328719},{"x":1747785600000,"y":5.328719},{"x":1747785600000,"y":5.328719},{"x":1747785600000,"y":5.328719},{"x":1747785600000,"y":5.328719},{"x":1747785600000,"y":5.328719},{"x":1747785600000,"y":5.328719},{"x":1747872000000,"y":7.024119},{"x":1747872000000,"y":7.024119},{"x":1747872000000,"y":7.024119},{"x":1747872000000,"y":7.024119},{"x":1747872000000,"y":7.024119},{"x":1747872000000,"y":7.024119},{"x":1747872000000,"y":7.024119},{"x":1747872000000,"y":7.024119},{"x":1747872000000,"y":7.024119},{"x":1747872000000,"y":7.024119},{"x":1747872000000,"y":7.024119},{"x":1747872000000,"y":7.024119},{"x":1747872000000,"y":7.024119},{"x":1747872000000,"y":7.024119},{"x":1747958400000,"y":5.680119},{"x":1747958400000,"y":5.680119},{"x":1747958400000,"y":5.680119},{"x":1747958400000,"y":5.680119},{"x":1747958400000,"y":5.680119},{"x":1747958400000,"y":5.680119},{"x":1747958400000,"y":5.680119},{"x":1747958400000,"y":5.680119},{"x":1747958400000,"y":5.680119},{"x":1747958400000,"y":5.680119},{"x":1747958400000,"y":5.680119},{"x":1747958400000,"y":5.680119},{"x":1747958400000,"y":5.680119},{"x":1747958400000,"y":5.680119},{"x":1748217600000,"y":6.508919},{"x":1748217600000,"y":6.508919},{"x":1748217600000,"y":6.508919},{"x":1748217600000,"y":6.508919},{"x":1748217600000,"y":6.508919},{"x":1748217600000,"y":6.508919},{"x":1748217600000,"y":6.508919},{"x":1748217600000,"y":6.508919},{"x":1748217600000,"y":6.508919},{"x":1748217600000,"y":6.508919},{"x":1748217600000,"y":6.508919},{"x":1748217600000,"y":6.508919},{"x":1748217600000,"y":6.508919},{"x":1748217600000,"y":6.508919},{"x":1748304000000,"y":5.684319},{"x":1748304000000,"y":5.684319},{"x":1748304000000,"y":5.684319},{"x":1748304000000,"y":5.684319},{"x":1748304000000,"y":5.684319},{"x":1748304000000,"y":5.684319},{"x":1748304000000,"y":5.684319},{"x":1748304000000,"y":5.684319},{"x":1748304000000,"y":5.684319},{"x":1748304000000,"y":5.684319},{"x":1748304000000,"y":5.684319},{"x":1748304000000,"y":5.684319},{"x":1748304000000,"y":5.684319},{"x":1748304000000,"y":5.684319},{"x":1748304000000,"y":5.684319},{"x":1748304000000,"y":5.684319},{"x":1748304000000,"y":5.684319},{"x":1748304000000,"y":5.684319},{"x":1748304000000,"y":5.684319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748390400000,"y":4.464319},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748476800000,"y":3.006919},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748563200000,"y":9.458119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1748995200000,"y":9.494119},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749081600000,"y":9.649519},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749168000000,"y":8.507119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749427200000,"y":9.005119},{"x":1749513600000,"y":8.357219},{"x":1749513600000,"y":8.357219},{"x":1749513600000,"y":8.357219},{"x":1749513600000,"y":8.357219},{"x":1749513600000,"y":8.357219},{"x":1749513600000,"y":8.357219},{"x":1749513600000,"y":8.357219},{"x":1749513600000,"y":8.357219},{"x":1749513600000,"y":8.357219},{"x":1749513600000,"y":8.357219},{"x":1749513600000,"y":8.357219},{"x":1749513600000,"y":8.357219},{"x":1749513600000,"y":8.357219},{"x":1749513600000,"y":8.357219},{"x":1749513600000,"y":8.357219},{"x":1749513600000,"y":8.357219},{"x":1749513600000,"y":8.357219},{"x":1749513600000,"y":8.357219},{"x":1749513600000,"y":8.357219},{"x":1749600000000,"y":7.095419},{"x":1749600000000,"y":7.095419},{"x":1749600000000,"y":7.095419},{"x":1749600000000,"y":7.095419},{"x":1749600000000,"y":7.095419},{"x":1749600000000,"y":7.095419},{"x":1749600000000,"y":7.095419},{"x":1749600000000,"y":7.095419},{"x":1749600000000,"y":7.095419},{"x":1749600000000,"y":7.095419},{"x":1749600000000,"y":7.095419},{"x":1749600000000,"y":7.095419},{"x":1749600000000,"y":7.095419},{"x":1749600000000,"y":7.095419},{"x":1749600000000,"y":7.095419},{"x":1749600000000,"y":7.095419},{"x":1749600000000,"y":7.095419},{"x":1749600000000,"y":7.095419},{"x":1749686400000,"y":8.633919},{"x":1749686400000,"y":8.633919},{"x":1749686400000,"y":8.633919},{"x":1749686400000,"y":8.633919},{"x":1749686400000,"y":8.633919},{"x":1749686400000,"y":8.633919},{"x":1749686400000,"y":8.633919},{"x":1749686400000,"y":8.633919},{"x":1749686400000,"y":8.633919},{"x":1749686400000,"y":8.633919},{"x":1749686400000,"y":8.633919},{"x":1749686400000,"y":8.633919},{"x":1749686400000,"y":8.633919},{"x":1749686400000,"y":8.633919},{"x":1749686400000,"y":8.633919},{"x":1749686400000,"y":8.633919},{"x":1749686400000,"y":8.633919},{"x":1749772800000,"y":8.336419},{"x":1749772800000,"y":8.336419},{"x":1749772800000,"y":8.336419},{"x":1749772800000,"y":8.336419},{"x":1749772800000,"y":8.336419},{"x":1749772800000,"y":8.336419},{"x":1749772800000,"y":8.336419},{"x":1749772800000,"y":8.336419},{"x":1749772800000,"y":8.336419},{"x":1749772800000,"y":8.336419},{"x":1749772800000,"y":8.336419},{"x":1749772800000,"y":8.336419},{"x":1749772800000,"y":8.336419},{"x":1749772800000,"y":8.336419},{"x":1749772800000,"y":8.336419},{"x":1749772800000,"y":8.336419},{"x":1749772800000,"y":8.336419},{"x":1750032000000,"y":8.838819},{"x":1750032000000,"y":8.838819},{"x":1750032000000,"y":8.838819},{"x":1750032000000,"y":8.838819},{"x":1750032000000,"y":8.838819},{"x":1750032000000,"y":8.838819},{"x":1750032000000,"y":8.838819},{"x":1750032000000,"y":8.838819},{"x":1750032000000,"y":8.838819},{"x":1750032000000,"y":8.838819},{"x":1750032000000,"y":8.838819},{"x":1750032000000,"y":8.838819},{"x":1750032000000,"y":8.838819},{"x":1750032000000,"y":8.838819},{"x":1750032000000,"y":8.838819},{"x":1750032000000,"y":8.838819},{"x":1750118400000,"y":8.672319},{"x":1750118400000,"y":8.672319},{"x":1750118400000,"y":8.672319},{"x":1750118400000,"y":8.672319},{"x":1750118400000,"y":8.672319},{"x":1750118400000,"y":8.672319},{"x":1750118400000,"y":8.672319},{"x":1750118400000,"y":8.672319},{"x":1750118400000,"y":8.672319},{"x":1750118400000,"y":8.672319},{"x":1750118400000,"y":8.672319},{"x":1750118400000,"y":8.672319},{"x":1750118400000,"y":8.672319},{"x":1750118400000,"y":8.672319},{"x":1750118400000,"y":8.672319},{"x":1750204800000,"y":8.827719},{"x":1750204800000,"y":8.827719},{"x":1750204800000,"y":8.827719},{"x":1750204800000,"y":8.827719},{"x":1750204800000,"y":8.827719},{"x":1750204800000,"y":8.827719},{"x":1750204800000,"y":8.827719},{"x":1750204800000,"y":8.827719},{"x":1750204800000,"y":8.827719},{"x":1750204800000,"y":8.827719},{"x":1750204800000,"y":8.827719},{"x":1750204800000,"y":8.827719},{"x":1750204800000,"y":8.827719},{"x":1750204800000,"y":8.827719},{"x":1750291200000,"y":9.596019},{"x":1750291200000,"y":9.596019},{"x":1750291200000,"y":9.596019},{"x":1750291200000,"y":9.596019},{"x":1750291200000,"y":9.596019},{"x":1750291200000,"y":9.596019},{"x":1750291200000,"y":9.596019},{"x":1750291200000,"y":9.596019},{"x":1750291200000,"y":9.596019},{"x":1750291200000,"y":9.596019},{"x":1750291200000,"y":9.596019},{"x":1750291200000,"y":9.596019},{"x":1750291200000,"y":9.596019},{"x":1750377600000,"y":9.928019},{"x":1750377600000,"y":9.928019},{"x":1750377600000,"y":9.928019},{"x":1750377600000,"y":9.928019},{"x":1750377600000,"y":9.928019},{"x":1750377600000,"y":9.928019},{"x":1750377600000,"y":9.928019},{"x":1750377600000,"y":9.928019},{"x":1750377600000,"y":9.928019},{"x":1750377600000,"y":9.928019},{"x":1750636800000,"y":8.451119},{"x":1750636800000,"y":8.451119},{"x":1750636800000,"y":8.451119},{"x":1750636800000,"y":8.451119},{"x":1750636800000,"y":8.451119},{"x":1750636800000,"y":8.451119},{"x":1750636800000,"y":8.451119},{"x":1750636800000,"y":8.451119},{"x":1750636800000,"y":8.451119},{"x":1750723200000,"y":9.433519},{"x":1750723200000,"y":9.433519},{"x":1750723200000,"y":9.433519},{"x":1750723200000,"y":9.433519},{"x":1750723200000,"y":9.433519},{"x":1750723200000,"y":9.433519},{"x":1750723200000,"y":9.433519},{"x":1750723200000,"y":9.433519},{"x":1750809600000,"y":9.101519},{"x":1750809600000,"y":9.101519},{"x":1750809600000,"y":9.101519},{"x":1750809600000,"y":9.101519},{"x":1750809600000,"y":9.101519},{"x":1750896000000,"y":9.385919},{"x":1750896000000,"y":9.385919},{"x":1750896000000,"y":9.385919},{"x":1750896000000,"y":9.385919},{"x":1750982400000,"y":9.690419},{"x":1750982400000,"y":9.690419},{"x":1750982400000,"y":9.690419},{"x":1750982400000,"y":9.690419},{"x":1750982400000,"y":9.690419},{"x":1751241600000,"y":9.506019},{"x":1751241600000,"y":9.506019},{"x":1751241600000,"y":9.506019},{"x":1751241600000,"y":9.506019},{"x":1751328000000,"y":9.893219},{"x":1751328000000,"y":9.893219},{"x":1751328000000,"y":9.893219},{"x":1751328000000,"y":9.893219},{"x":1751414400000,"y":9.666719},{"x":1751414400000,"y":9.666719},{"x":1751414400000,"y":9.666719},{"x":1751500800000,"y":9.574519},{"x":1751500800000,"y":9.574519}]
[]
[]
KFI3YB-BR
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds