มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":4.19,"color":"#17896e"},{"name":"ตราสารทุน","y":96.44,"color":"#29B884"},{"name":"อื่นๆ","y":-0.63,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":9.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":9.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":10.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":10.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":10.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":10.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":10.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":10.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":10.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":10.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":10.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":10.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":10.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":10.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":10.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":10.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":10.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":10.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":10.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":10.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":10.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":10.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":10.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":10.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":10.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":10.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":10.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":10.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":10.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":10.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":10.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":10.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":10.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":10.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":10.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":10.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":10.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":10.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":10.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":10.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":10.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":10.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":10.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":10.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":10.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":10.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":10.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":10.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":10.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":10.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":10.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":10.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":10.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":10.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":10.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":10.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":10.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":10.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":10.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":10.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":10.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":10.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":10.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":10.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":10.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":10.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":10.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":10.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":10.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":10.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":10.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":10.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":10.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":10.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":10.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":10.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":10.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":10.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":10.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":10.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":10.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":10.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":10.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":10.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":10.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":10.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":10.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":10.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":10.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":10.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":10.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":10.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":10.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":10.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":10.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":10.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":10.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":10.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":10.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":10.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":10.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":10.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":10.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":10.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":10.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":10.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":10.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":10.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":10.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":10.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":10.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":10.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":10.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":10.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":10.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":10.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":10.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":10.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":10.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":10.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":10.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":10.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":10.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":10.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":10.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":10.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":10.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":10.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":10.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":10.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":10.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":10.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":10.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":10.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":10.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":10.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":10.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":10.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":10.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":10.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":10.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":10.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":10.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":10.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":10.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":10.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":10.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":10.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":10.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":10.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":10.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":10.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":10.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":10.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":10.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":10.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":10.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":10.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":10.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":10.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":10.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":10.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":10.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":10.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":10.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":11.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":11.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":11.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":11.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":11.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":11.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":11.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":11.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":11.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":11.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":11.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":11.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":11.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":11.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":11.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":11.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":11.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":11.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":11.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":11.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":11.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":11.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":11.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":11.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":10.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":11.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":11.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":11.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":11.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":11.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":11.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":11.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":11.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":11.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":11.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":11.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":11.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":11.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":10.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":10.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":11.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":10.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":10.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":11.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":11.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":11.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":11.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":11.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":11.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":11.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":11.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":11.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":11.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":11.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":11.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":11.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":11.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":11.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":11.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":11.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":11.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":11.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":11.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":11.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":11.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":11.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":11.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":11.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":11.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":11.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":11.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":11.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":11.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":11.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":11.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":11.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":11.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":11.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":11.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":11.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":11.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":11.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":11.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":11.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":11.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":11.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":11.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":11.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":11.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":11.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":11.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":11.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":11.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":11.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":11.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":11.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":11.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":11.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":11.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":11.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":11.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":11.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":11.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":11.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":11.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":11.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":11.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":11.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":11.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":11.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":11.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":11.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":11.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":11.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":11.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":11.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":11.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":11.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":11.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":11.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":11.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":11.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":11.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":11.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":11.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":11.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":11.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":11.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":11.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":11.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":11.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":11.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":11.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":11.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":11.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":11.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":11.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":11.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":11.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":11.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":11.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":11.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":11.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":11.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":11.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":11.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":11.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":11.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":11.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":11.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":11.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":11.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":11.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":11.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":11.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":11.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":11.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":11.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":11.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":11.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":11.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":11.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":11.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":11.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":11.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":11.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":11.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":11.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":11.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":11.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":11.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":11.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":11.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":11.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":11.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":11.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":11.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":11.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":11.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":11.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":11.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":11.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":11.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":11.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":10.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":10.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":11.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":11.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":11.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":11.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":11.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":10.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":11.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":10.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":11.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":11.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":11.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":11.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":11.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":11.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":11.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":11.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":11.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":11.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":11.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":11.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":11.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":11.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":11.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":11.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":11.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":11.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":11.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":11.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":11.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":11.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":10.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":10.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":10.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":10.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":10.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":10.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":10.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":10.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":10.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":10.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":10.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":10.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":10.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":10.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":10.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":10.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":10.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":10.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":10.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":10.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":10.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":10.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":10.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":10.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":10.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":10.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":10.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":10.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":10.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":10.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":10.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":10.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":10.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":10.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":10.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":10.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":10.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":10.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":10.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":10.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":10.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":10.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":10.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":10.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":11.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":11.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":11.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":11.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":11.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":11.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":11.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":11.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":11.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":11.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":11.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":11.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":11.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":11.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":11.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":11.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":11.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":11.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":11.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":11.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":11.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":11.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":11.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":11.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":11.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":11.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":11.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":11.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":11.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":11.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":11.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":11.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":11.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":11.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":11.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":11.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":11.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":11.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":11.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":11.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":11.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":11.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":11.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":11.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":11.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":11.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":11.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":11.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":11.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":11.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":10.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":11.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":11.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":10.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":10.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":10.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":10.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":10.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":10.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":11.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":11.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":11.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":11.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":11.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":11.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":11.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":11.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":11.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":11.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":11.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":11.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":11.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":11.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":11.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":11.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":11.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":11.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":11.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":11.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":11.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":11.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":11.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":11.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":11.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":11.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":11.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":11.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":11.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":11.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":11.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":11.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":11.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":11.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":11.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":11.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":11.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":11.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":11.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":11.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":11.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":11.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":11.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":11.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":11.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":11.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":10.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":10.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":10.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":10.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":10.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":10.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":10.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":10.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":10.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":10.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":10.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":10.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":10.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":10.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":10.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":10.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":10.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":11.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":11.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":11.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":11.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":11.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":11.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":11.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":11.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":11.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":11.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":10.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":10.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":10.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":10.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":10.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":10.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":10.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":10.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":10.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":10.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":10.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":10.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":10.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":10.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":10.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":10.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":9.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":9.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":10.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":9.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":9.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":9.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":9.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":9.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":9.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":9.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":9.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":9.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":9.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":9.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":9.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":8.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":8.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":8.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":7.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":7.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":7.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":7.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":7.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":7.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":7.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":6.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":6.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":7.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":7.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":7.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":7.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":7.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":7.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":7.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":7.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":8.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":8.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":8.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":8.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":8.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":8.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":8.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":8.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":8.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":8.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":8.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":8.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":8.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":8.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":8.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":8.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":8.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":8.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":8.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":8.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":8.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":8.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":8.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":8.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":8.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":8.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":8.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":8.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":8.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":8.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":8.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":8.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":8.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":8.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":8.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":8.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":8.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":8.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":9.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":9.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":9.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":9.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":9.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":9.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":8.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":8.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":8.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":8.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":8.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":8.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":8.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":8.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":8.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":8.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":8.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":8.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":8.8891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":8.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":9.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":8.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":8.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":8.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":9.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":8.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":8.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":8.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":9.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":9.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":9.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":9.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":9.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":8.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":9.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":8.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":8.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":8.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":8.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":8.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":8.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":8.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":8.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":8.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":8.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":8.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":8.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":8.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":8.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":8.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":8.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":8.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":8.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":8.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":8.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":8.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":8.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":8.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":8.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":8.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":8.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":8.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":8.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":8.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":8.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":8.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":8.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":8.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":8.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":8.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":8.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":8.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":8.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":8.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":8.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":8.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":8.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":8.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":8.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":8.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":8.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":8.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":8.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":8.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":8.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":8.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":8.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":8.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":8.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":7.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":7.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":7.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":7.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":7.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":7.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":7.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":7.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":7.8891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":7.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":7.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":7.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":7.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":8.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":8.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":8.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":8.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":8.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":8.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":8.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":8.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":8.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":8.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":8.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":8.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":8.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":8.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":8.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":8.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":8.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":8.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":8.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":8.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":8.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":8.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":8.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":8.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":8.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":8.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":8.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":8.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":8.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":8.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":8.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":8.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":8.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":8.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":8.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":8.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":8.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":8.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":8.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":8.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":8.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":8.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":8.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":8.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":8.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":8.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":8.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":8.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":8.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":8.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":8.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":8.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":8.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":8.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":8.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":8.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":8.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":8.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":8.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":8.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":8.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":8.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":8.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":8.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":8.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":8.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":8.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":8.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":8.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":8.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":8.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":8.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":8.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":8.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":8.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":8.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":8.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":8.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":8.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":8.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":8.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":9.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":9.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":9.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":9.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":9.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":9.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":9.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":9.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":9.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":9.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":9.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":9.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":9.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":9.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":9.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":9.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":9.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":9.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":9.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":9.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":9.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":9.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":9.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":9.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":9.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":9.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":9.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":9.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":9.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":9.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":9.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":9.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":9.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":9.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":9.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":9.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":9.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":9.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":9.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":9.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":9.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":9.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":9.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":9.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":9.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":9.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":9.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":9.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":9.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":9.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":10.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":10.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":10.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":10.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":10.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":10.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":10.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":10.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":10.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":10.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":10.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":10.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":10.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":10.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":10.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":10.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":10.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":10.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":10.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":10.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":10.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":10.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":11.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":10.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":11.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":11.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":11.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":11.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":11.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":11.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":11.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":10.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":10.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":10.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":10.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":10.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":10.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":10.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":10.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":10.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":10.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":10.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":10.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":10.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":10.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":10.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":10.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":10.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":10.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":10.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":10.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":10.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":10.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":10.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":10.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":10.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":10.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":10.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":10.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":10.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":10.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":10.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":10.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":10.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":10.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":10.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":10.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":10.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":10.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":10.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":10.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":10.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":10.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":9.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":9.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":9.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":9.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":9.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":9.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":9.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":9.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":9.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":9.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":9.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":9.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":10.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":10.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":9.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":9.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":9.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":9.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":9.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":9.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":8.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":8.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":8.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":8.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":8.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":9.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":9.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":9.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":8.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":8.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":8.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":8.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":8.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":8.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":8.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":8.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":8.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":8.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":8.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":8.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":8.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":8.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":8.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":8.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":8.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":8.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":8.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":8.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":8.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":8.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":8.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":8.6423}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"8.6423","change_start":"-0.0612","change_end":"0.7032%","change_type":"fall","selling_price":"8.6424","redemption_price":"8.6423","nav_total":"76,181,136.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"8.7035","change_start":"+0.0133","change_end":"0.1530%","change_type":"up","selling_price":"8.7036","redemption_price":"8.7035","nav_total":"76,763,887.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"8.6902","change_start":"+0.0274","change_end":"0.3163%","change_type":"up","selling_price":"8.6903","redemption_price":"8.6902","nav_total":"76,750,524.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"8.6628","change_start":"+0.1133","change_end":"1.3252%","change_type":"up","selling_price":"8.6629","redemption_price":"8.6628","nav_total":"76,656,650.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"8.5495","change_start":"+0.0392","change_end":"0.4606%","change_type":"up","selling_price":"8.5496","redemption_price":"8.5495","nav_total":"79,003,717.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"8.5103","change_start":"-0.1889","change_end":"2.1715%","change_type":"fall","selling_price":"8.5104","redemption_price":"8.5103","nav_total":"79,921,305.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"8.6992","change_start":"+0.0355","change_end":"0.4098%","change_type":"up","selling_price":"8.6993","redemption_price":"8.6992","nav_total":"83,979,272.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"8.6637","change_start":"+0.0278","change_end":"0.3219%","change_type":"up","selling_price":"8.6638","redemption_price":"8.6637","nav_total":"84,649,238.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"8.6359","change_start":"+0.2340","change_end":"2.7851%","change_type":"up","selling_price":"8.6360","redemption_price":"8.6359","nav_total":"85,044,333.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"8.4019","change_start":"+0.0151","change_end":"0.1800%","change_type":"up","selling_price":"8.4020","redemption_price":"8.4019","nav_total":"84,821,143.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"8.3868","change_start":"+0.0267","change_end":"0.3194%","change_type":"up","selling_price":"8.3869","redemption_price":"8.3868","nav_total":"84,926,303.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"8.3601","change_start":"-0.2253","change_end":"2.6242%","change_type":"fall","selling_price":"8.3602","redemption_price":"8.3601","nav_total":"86,437,363.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"8.5854","change_start":"-0.1628","change_end":"1.8610%","change_type":"fall","selling_price":"8.5855","redemption_price":"8.5854","nav_total":"90,654,420.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"8.7482","change_start":"+0.0039","change_end":"0.0446%","change_type":"up","selling_price":"8.7483","redemption_price":"8.7482","nav_total":"93,079,464.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"8.7443","change_start":"-0.0559","change_end":"0.6352%","change_type":"fall","selling_price":"8.7444","redemption_price":"8.7443","nav_total":"93,750,229.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"8.8002","change_start":"-0.0368","change_end":"0.4164%","change_type":"fall","selling_price":"8.8003","redemption_price":"8.8002","nav_total":"94,788,193.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"8.8370","change_start":"-0.0727","change_end":"0.8160%","change_type":"fall","selling_price":"8.8371","redemption_price":"8.8370","nav_total":"95,631,920.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"8.9097","change_start":"-0.0019","change_end":"0.0213%","change_type":"fall","selling_price":"8.9098","redemption_price":"8.9097","nav_total":"97,543,700.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"8.9116","change_start":"+0.0407","change_end":"0.4588%","change_type":"up","selling_price":"8.9117","redemption_price":"8.9116","nav_total":"98,052,840.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"8.8709","change_start":"-0.0653","change_end":"0.7307%","change_type":"fall","selling_price":"8.8710","redemption_price":"8.8709","nav_total":"98,023,967.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"8.9362","change_start":"-0.0175","change_end":"0.1954%","change_type":"fall","selling_price":"8.9363","redemption_price":"8.9362","nav_total":"99,089,163.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"8.9537","change_start":"+0.0634","change_end":"0.7131%","change_type":"up","selling_price":"8.9538","redemption_price":"8.9537","nav_total":"100,788,176.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"8.8903","change_start":"-0.0381","change_end":"0.4267%","change_type":"fall","selling_price":"8.8904","redemption_price":"8.8903","nav_total":"100,931,083.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"8.9284","change_start":"-0.0894","change_end":"0.9914%","change_type":"fall","selling_price":"8.9285","redemption_price":"8.9284","nav_total":"101,868,256.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.0178","change_start":"-0.0177","change_end":"0.1959%","change_type":"fall","selling_price":"9.0179","redemption_price":"9.0178","nav_total":"103,288,070.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.0355","change_start":"-0.0259","change_end":"0.2858%","change_type":"fall","selling_price":"9.0356","redemption_price":"9.0355","nav_total":"104,500,363.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.0614","change_start":"-0.0952","change_end":"1.0397%","change_type":"fall","selling_price":"9.0615","redemption_price":"9.0614","nav_total":"105,039,458.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"9.1566","change_start":"-0.0156","change_end":"0.1701%","change_type":"fall","selling_price":"9.1567","redemption_price":"9.1566","nav_total":"107,140,721.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.1722","change_start":"+0.0125","change_end":"0.1365%","change_type":"up","selling_price":"9.1723","redemption_price":"9.1722","nav_total":"107,358,113.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.1597","change_start":"-0.0397","change_end":"0.4315%","change_type":"fall","selling_price":"9.1598","redemption_price":"9.1597","nav_total":"107,620,286.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.1994","change_start":"-0.0805","change_end":"0.8675%","change_type":"fall","selling_price":"9.1995","redemption_price":"9.1994","nav_total":"109,039,832.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.2799","change_start":"+0.0701","change_end":"0.7611%","change_type":"up","selling_price":"9.2800","redemption_price":"9.2799","nav_total":"110,167,525.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.2098","change_start":"-0.0219","change_end":"0.2372%","change_type":"fall","selling_price":"9.2099","redemption_price":"9.2098","nav_total":"111,888,419.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.2317","change_start":"-0.0305","change_end":"0.3293%","change_type":"fall","selling_price":"9.2318","redemption_price":"9.2317","nav_total":"112,948,900.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.2622","change_start":"-0.1472","change_end":"1.5644%","change_type":"fall","selling_price":"9.2623","redemption_price":"9.2622","nav_total":"115,340,489.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.4094","change_start":"-0.0009","change_end":"0.0096%","change_type":"fall","selling_price":"9.4095","redemption_price":"9.4094","nav_total":"119,934,757.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.4103","change_start":"-0.0375","change_end":"0.3969%","change_type":"fall","selling_price":"9.4104","redemption_price":"9.4103","nav_total":"120,962,315.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.4478","change_start":"+0.0292","change_end":"0.3100%","change_type":"up","selling_price":"9.4479","redemption_price":"9.4478","nav_total":"121,479,583.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.4186","change_start":"-0.0977","change_end":"1.0267%","change_type":"fall","selling_price":"9.4187","redemption_price":"9.4186","nav_total":"121,210,261.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.5163","change_start":"+0.2513","change_end":"2.7124%","change_type":"up","selling_price":"9.5164","redemption_price":"9.5163","nav_total":"122,988,591.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.2650","change_start":"-0.0355","change_end":"0.3817%","change_type":"fall","selling_price":"9.2651","redemption_price":"9.2650","nav_total":"120,577,869.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.3005","change_start":"-0.0239","change_end":"0.2563%","change_type":"fall","selling_price":"9.3006","redemption_price":"9.3005","nav_total":"121,081,607.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.3244","change_start":"+0.1818","change_end":"1.9885%","change_type":"up","selling_price":"9.3245","redemption_price":"9.3244","nav_total":"121,257,120.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.1426","change_start":"+0.0785","change_end":"0.8661%","change_type":"up","selling_price":"9.1427","redemption_price":"9.1426","nav_total":"119,129,425.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.0641","change_start":"+0.0012","change_end":"0.0132%","change_type":"up","selling_price":"9.0642","redemption_price":"9.0641","nav_total":"118,223,600.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.0629","change_start":"+0.0628","change_end":"0.6978%","change_type":"up","selling_price":"9.0630","redemption_price":"9.0629","nav_total":"118,215,511.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.0001","change_start":"-0.0683","change_end":"0.7532%","change_type":"fall","selling_price":"9.0002","redemption_price":"9.0001","nav_total":"117,544,332.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.0684","change_start":"+0.0275","change_end":"0.3042%","change_type":"up","selling_price":"9.0685","redemption_price":"9.0684","nav_total":"118,652,459.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.0409","change_start":"+0.0358","change_end":"0.3976%","change_type":"up","selling_price":"9.0410","redemption_price":"9.0409","nav_total":"118,457,373.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"9.0051","change_start":"-0.1253","change_end":"1.3723%","change_type":"fall","selling_price":"9.0052","redemption_price":"9.0051","nav_total":"118,105,683.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"9.1304","change_start":"+0.0270","change_end":"0.2966%","change_type":"up","selling_price":"9.1305","redemption_price":"9.1304","nav_total":"119,786,293.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.1034","change_start":"+0.0084","change_end":"0.0924%","change_type":"up","selling_price":"9.1035","redemption_price":"9.1034","nav_total":"119,441,506.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.0950","change_start":"+0.1089","change_end":"1.2119%","change_type":"up","selling_price":"9.0951","redemption_price":"9.0950","nav_total":"119,409,452.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"8.9861","change_start":"-0.0097","change_end":"0.1078%","change_type":"fall","selling_price":"8.9862","redemption_price":"8.9861","nav_total":"118,172,897.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"8.9958","change_start":"+0.3343","change_end":"3.8596%","change_type":"up","selling_price":"8.9959","redemption_price":"8.9958","nav_total":"118,071,650.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"8.6615","change_start":"+0.1340","change_end":"1.5714%","change_type":"up","selling_price":"8.6616","redemption_price":"8.6615","nav_total":"113,847,064.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.5275","change_start":"-0.4179","change_end":"4.6717%","change_type":"fall","selling_price":"8.5276","redemption_price":"8.5275","nav_total":"112,242,478.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.9454","change_start":"-0.2811","change_end":"3.0467%","change_type":"fall","selling_price":"8.9455","redemption_price":"8.9454","nav_total":"117,890,057.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.2265","change_start":"-0.0280","change_end":"0.3026%","change_type":"fall","selling_price":"9.2266","redemption_price":"9.2265","nav_total":"121,676,231.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.2545","change_start":"+0.0286","change_end":"0.3100%","change_type":"up","selling_price":"9.2546","redemption_price":"9.2545","nav_total":"122,284,398.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.2259","change_start":"+0.0866","change_end":"0.9476%","change_type":"up","selling_price":"9.2260","redemption_price":"9.2259","nav_total":"122,335,758.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.1393","change_start":"-0.1596","change_end":"1.7163%","change_type":"fall","selling_price":"9.1394","redemption_price":"9.1393","nav_total":"121,251,324.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.2989","change_start":"+0.0030","change_end":"0.0323%","change_type":"up","selling_price":"9.2990","redemption_price":"9.2989","nav_total":"123,500,990.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.2959","change_start":"-0.0080","change_end":"0.0860%","change_type":"fall","selling_price":"9.2960","redemption_price":"9.2959","nav_total":"123,486,625.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.3039","change_start":"-0.0309","change_end":"0.3310%","change_type":"fall","selling_price":"9.3040","redemption_price":"9.3039","nav_total":"124,074,547.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.3348","change_start":"+0.0571","change_end":"0.6155%","change_type":"up","selling_price":"9.3349","redemption_price":"9.3348","nav_total":"124,839,273.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.2777","change_start":"+0.0640","change_end":"0.6946%","change_type":"up","selling_price":"9.2778","redemption_price":"9.2777","nav_total":"124,872,983.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.2137","change_start":"-0.0187","change_end":"0.2025%","change_type":"fall","selling_price":"9.2138","redemption_price":"9.2137","nav_total":"124,229,939.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.2324","change_start":"+0.0983","change_end":"1.0762%","change_type":"up","selling_price":"9.2325","redemption_price":"9.2324","nav_total":"124,677,672.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.1341","change_start":"+0.0762","change_end":"0.8413%","change_type":"up","selling_price":"9.1342","redemption_price":"9.1341","nav_total":"123,434,409.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.0579","change_start":"-0.0119","change_end":"0.1312%","change_type":"fall","selling_price":"9.0580","redemption_price":"9.0579","nav_total":"122,465,947.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.0698","change_start":"+0.0747","change_end":"0.8305%","change_type":"up","selling_price":"9.0699","redemption_price":"9.0698","nav_total":"122,352,364.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"8.9951","change_start":"+0.0072","change_end":"0.0801%","change_type":"up","selling_price":"8.9952","redemption_price":"8.9951","nav_total":"121,669,286.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"8.9879","change_start":"-0.1415","change_end":"1.5499%","change_type":"fall","selling_price":"8.9880","redemption_price":"8.9879","nav_total":"121,600,480.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.1294","change_start":"+0.0903","change_end":"0.9990%","change_type":"up","selling_price":"9.1295","redemption_price":"9.1294","nav_total":"123,932,053.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.0391","change_start":"-0.1337","change_end":"1.4576%","change_type":"fall","selling_price":"9.0392","redemption_price":"9.0391","nav_total":"122,963,539.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.1728","change_start":"+0.0489","change_end":"0.5360%","change_type":"up","selling_price":"9.1729","redemption_price":"9.1728","nav_total":"124,658,181.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.1239","change_start":"-0.1219","change_end":"1.3184%","change_type":"fall","selling_price":"9.1240","redemption_price":"9.1239","nav_total":"124,451,544.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.2458","change_start":"+0.1328","change_end":"1.4573%","change_type":"up","selling_price":"9.2459","redemption_price":"9.2458","nav_total":"126,658,059.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.1130","change_start":"-0.1067","change_end":"1.1573%","change_type":"fall","selling_price":"9.1131","redemption_price":"9.1130","nav_total":"125,218,811.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.2197","change_start":"-0.0673","change_end":"0.7247%","change_type":"fall","selling_price":"9.2198","redemption_price":"9.2197","nav_total":"126,879,121.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.2870","change_start":"-0.0421","change_end":"0.4513%","change_type":"fall","selling_price":"9.2871","redemption_price":"9.2870","nav_total":"128,071,441.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.3291","change_start":"-0.0379","change_end":"0.4046%","change_type":"fall","selling_price":"9.3292","redemption_price":"9.3291","nav_total":"129,682,367.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.3670","change_start":"+0.1439","change_end":"1.5602%","change_type":"up","selling_price":"9.3671","redemption_price":"9.3670","nav_total":"130,747,686.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.2231","change_start":"-0.2252","change_end":"2.3835%","change_type":"fall","selling_price":"9.2232","redemption_price":"9.2231","nav_total":"128,531,225.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.4483","change_start":"-0.1284","change_end":"1.3408%","change_type":"fall","selling_price":"9.4484","redemption_price":"9.4483","nav_total":"132,373,872.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.5767","change_start":"+0.0184","change_end":"0.1925%","change_type":"up","selling_price":"9.5768","redemption_price":"9.5767","nav_total":"134,387,251.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.5583","change_start":"-0.1247","change_end":"1.2878%","change_type":"fall","selling_price":"9.5584","redemption_price":"9.5583","nav_total":"135,570,853.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.6830","change_start":"+0.0455","change_end":"0.4721%","change_type":"up","selling_price":"9.6831","redemption_price":"9.6830","nav_total":"137,406,081.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.6375","change_start":"+0.0798","change_end":"0.8349%","change_type":"up","selling_price":"9.6376","redemption_price":"9.6375","nav_total":"137,321,532.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"9.5577","change_start":"+0.0793","change_end":"0.8366%","change_type":"up","selling_price":"9.5578","redemption_price":"9.5577","nav_total":"138,210,804.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.4784","change_start":"-0.1365","change_end":"1.4197%","change_type":"fall","selling_price":"9.4785","redemption_price":"9.4784","nav_total":"137,484,788.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.6149","change_start":"+0.0132","change_end":"0.1375%","change_type":"up","selling_price":"9.6150","redemption_price":"9.6149","nav_total":"139,627,286.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.6017","change_start":"+0.0553","change_end":"0.5793%","change_type":"up","selling_price":"9.6018","redemption_price":"9.6017","nav_total":"140,295,292.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.5464","change_start":"-0.0661","change_end":"0.6876%","change_type":"fall","selling_price":"9.5465","redemption_price":"9.5464","nav_total":"139,651,331.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.6125","change_start":"+0.1600","change_end":"1.6927%","change_type":"up","selling_price":"9.6126","redemption_price":"9.6125","nav_total":"141,766,503.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.4525","change_start":"-0.1298","change_end":"1.3546%","change_type":"fall","selling_price":"9.4526","redemption_price":"9.4525","nav_total":"140,612,344.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.5823","change_start":"-0.0333","change_end":"0.3463%","change_type":"fall","selling_price":"9.5824","redemption_price":"9.5823","nav_total":"142,714,898.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.6156","change_start":"+0.0282","change_end":"0.2941%","change_type":"up","selling_price":"9.6157","redemption_price":"9.6156","nav_total":"142,380,469.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.5874","change_start":"-0.0533","change_end":"0.5529%","change_type":"fall","selling_price":"9.5875","redemption_price":"9.5874","nav_total":"142,877,357.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.6407","change_start":"-0.1373","change_end":"1.4042%","change_type":"fall","selling_price":"9.6408","redemption_price":"9.6407","nav_total":"143,922,751.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.7780","change_start":"+0.0076","change_end":"0.0778%","change_type":"up","selling_price":"9.7781","redemption_price":"9.7780","nav_total":"145,742,389.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.7704","change_start":"+0.0010","change_end":"0.0102%","change_type":"up","selling_price":"9.7705","redemption_price":"9.7704","nav_total":"145,865,229.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.7694","change_start":"+0.0677","change_end":"0.6978%","change_type":"up","selling_price":"9.7695","redemption_price":"9.7694","nav_total":"146,410,147.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.7017","change_start":"-0.0196","change_end":"0.2016%","change_type":"fall","selling_price":"9.7018","redemption_price":"9.7017","nav_total":"145,643,505.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.7213","change_start":"+0.0476","change_end":"0.4921%","change_type":"up","selling_price":"9.7214","redemption_price":"9.7213","nav_total":"147,458,663.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.6737","change_start":"-0.1423","change_end":"1.4497%","change_type":"fall","selling_price":"9.6738","redemption_price":"9.6737","nav_total":"147,566,362.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.8160","change_start":"+0.0668","change_end":"0.6852%","change_type":"up","selling_price":"9.8161","redemption_price":"9.8160","nav_total":"149,927,136.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.7492","change_start":"+0.0558","change_end":"0.5756%","change_type":"up","selling_price":"9.7493","redemption_price":"9.7492","nav_total":"149,812,161.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"9.6934","change_start":"-0.0399","change_end":"0.4099%","change_type":"fall","selling_price":"9.6935","redemption_price":"9.6934","nav_total":"150,090,370.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.7333","change_start":"-0.0890","change_end":"0.9061%","change_type":"fall","selling_price":"9.7334","redemption_price":"9.7333","nav_total":"151,252,368.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.8223","change_start":"-0.0034","change_end":"0.0346%","change_type":"fall","selling_price":"9.8224","redemption_price":"9.8223","nav_total":"153,127,665.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.8257","change_start":"+0.1503","change_end":"1.5534%","change_type":"up","selling_price":"9.8258","redemption_price":"9.8257","nav_total":"155,521,591.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.6754","change_start":"-0.0280","change_end":"0.2886%","change_type":"fall","selling_price":"9.6755","redemption_price":"9.6754","nav_total":"153,863,763.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.7034","change_start":"-0.0352","change_end":"0.3614%","change_type":"fall","selling_price":"9.7035","redemption_price":"9.7034","nav_total":"156,723,435.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.7386","change_start":"+0.0361","change_end":"0.3721%","change_type":"up","selling_price":"9.7387","redemption_price":"9.7386","nav_total":"159,675,157.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"9.7025","change_start":"-0.1523","change_end":"1.5454%","change_type":"fall","selling_price":"9.7026","redemption_price":"9.7025","nav_total":"160,796,203.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.8548","change_start":"-0.0379","change_end":"0.3831%","change_type":"fall","selling_price":"9.8549","redemption_price":"9.8548","nav_total":"165,168,964.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.8927","change_start":"+0.0907","change_end":"0.9253%","change_type":"up","selling_price":"9.8928","redemption_price":"9.8927","nav_total":"167,984,961.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.8020","change_start":"-0.0926","change_end":"0.9359%","change_type":"fall","selling_price":"9.8021","redemption_price":"9.8020","nav_total":"169,717,133.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.8946","change_start":"+0.0176","change_end":"0.1782%","change_type":"up","selling_price":"9.8947","redemption_price":"9.8946","nav_total":"175,704,460.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.8770","change_start":"-0.0107","change_end":"0.1082%","change_type":"fall","selling_price":"9.8771","redemption_price":"9.8770","nav_total":"181,257,854.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.8877","change_start":"-0.0384","change_end":"0.3869%","change_type":"fall","selling_price":"9.8878","redemption_price":"9.8877","nav_total":"181,750,975.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.9261","change_start":"+0.0178","change_end":"0.1796%","change_type":"up","selling_price":"9.9262","redemption_price":"9.9261","nav_total":"183,197,472.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"9.9083","change_start":"-0.0189","change_end":"0.1904%","change_type":"fall","selling_price":"9.9084","redemption_price":"9.9083","nav_total":"182,272,906.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"9.9272","change_start":"+0.0585","change_end":"0.5928%","change_type":"up","selling_price":"9.9273","redemption_price":"9.9272","nav_total":"182,506,605.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"9.8687","change_start":"+0.0781","change_end":"0.7977%","change_type":"up","selling_price":"9.8688","redemption_price":"9.8687","nav_total":"182,098,327.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.7906","change_start":"+0.1677","change_end":"1.7427%","change_type":"up","selling_price":"9.7907","redemption_price":"9.7906","nav_total":"180,644,276.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.6229","change_start":"-0.0966","change_end":"0.9939%","change_type":"fall","selling_price":"9.6230","redemption_price":"9.6229","nav_total":"177,636,000.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.7195","change_start":"-0.1412","change_end":"1.4319%","change_type":"fall","selling_price":"9.7196","redemption_price":"9.7195","nav_total":"179,357,541.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.8607","change_start":"+0.0257","change_end":"0.2613%","change_type":"up","selling_price":"9.8608","redemption_price":"9.8607","nav_total":"181,996,834.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.8350","change_start":"-0.2211","change_end":"2.1987%","change_type":"fall","selling_price":"9.8351","redemption_price":"9.8350","nav_total":"183,077,834.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.0561","change_start":"-0.0406","change_end":"0.4021%","change_type":"fall","selling_price":"10.0562","redemption_price":"10.0561","nav_total":"186,670,632.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.0967","change_start":"-0.0357","change_end":"0.3523%","change_type":"fall","selling_price":"10.0968","redemption_price":"10.0967","nav_total":"187,615,710.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.1324","change_start":"-0.0680","change_end":"0.6666%","change_type":"fall","selling_price":"10.1325","redemption_price":"10.1324","nav_total":"188,723,863.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.2004","change_start":"-0.0416","change_end":"0.4062%","change_type":"fall","selling_price":"10.2005","redemption_price":"10.2004","nav_total":"190,335,505.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.2420","change_start":"-0.0437","change_end":"0.4249%","change_type":"fall","selling_price":"10.2421","redemption_price":"10.2420","nav_total":"191,400,591.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.2857","change_start":"+0.0192","change_end":"0.1870%","change_type":"up","selling_price":"10.2858","redemption_price":"10.2857","nav_total":"193,085,911.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.2665","change_start":"-0.0276","change_end":"0.2681%","change_type":"fall","selling_price":"10.2666","redemption_price":"10.2665","nav_total":"192,795,599.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.2941","change_start":"+0.1852","change_end":"1.8320%","change_type":"up","selling_price":"10.2942","redemption_price":"10.2941","nav_total":"194,288,713.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.1089","change_start":"+0.0539","change_end":"0.5361%","change_type":"up","selling_price":"10.1090","redemption_price":"10.1089","nav_total":"190,996,154.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.0550","change_start":"-0.0264","change_end":"0.2619%","change_type":"fall","selling_price":"10.0551","redemption_price":"10.0550","nav_total":"190,454,218.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"10.0814","change_start":"-0.0140","change_end":"0.1387%","change_type":"fall","selling_price":"10.0815","redemption_price":"10.0814","nav_total":"190,987,934.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.0954","change_start":"-0.0640","change_end":"0.6300%","change_type":"fall","selling_price":"10.0955","redemption_price":"10.0954","nav_total":"190,196,285.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.1594","change_start":"-0.1040","change_end":"1.0133%","change_type":"fall","selling_price":"10.1595","redemption_price":"10.1594","nav_total":"191,433,965.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.2634","change_start":"-0.0420","change_end":"0.4076%","change_type":"fall","selling_price":"10.2635","redemption_price":"10.2634","nav_total":"193,425,527.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.3054","change_start":"+0.0434","change_end":"0.4229%","change_type":"up","selling_price":"10.3055","redemption_price":"10.3054","nav_total":"194,101,188.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.2620","change_start":"+0.0715","change_end":"0.7016%","change_type":"up","selling_price":"10.2621","redemption_price":"10.2620","nav_total":"193,580,680.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.1905","change_start":"-0.0394","change_end":"0.3851%","change_type":"fall","selling_price":"10.1906","redemption_price":"10.1905","nav_total":"192,964,964.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.2299","change_start":"+0.0663","change_end":"0.6523%","change_type":"up","selling_price":"10.2300","redemption_price":"10.2299","nav_total":"193,100,651.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.1636","change_start":"+0.0795","change_end":"0.7884%","change_type":"up","selling_price":"10.1637","redemption_price":"10.1636","nav_total":"191,865,540.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.0841","change_start":"-0.0200","change_end":"0.1979%","change_type":"fall","selling_price":"10.0842","redemption_price":"10.0841","nav_total":"190,335,458.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.1041","change_start":"-0.0481","change_end":"0.4738%","change_type":"fall","selling_price":"10.1042","redemption_price":"10.1041","nav_total":"190,750,380.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.1522","change_start":"+0.0028","change_end":"0.0276%","change_type":"up","selling_price":"10.1523","redemption_price":"10.1522","nav_total":"192,333,921.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.1494","change_start":"-0.1086","change_end":"1.0587%","change_type":"fall","selling_price":"10.1495","redemption_price":"10.1494","nav_total":"192,322,319.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"10.2580","change_start":"-0.0732","change_end":"0.7085%","change_type":"fall","selling_price":"10.2581","redemption_price":"10.2580","nav_total":"195,089,716.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.3312","change_start":"-0.0556","change_end":"0.5353%","change_type":"fall","selling_price":"10.3313","redemption_price":"10.3312","nav_total":"196,493,882.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.3868","change_start":"+0.0201","change_end":"0.1939%","change_type":"up","selling_price":"10.3869","redemption_price":"10.3868","nav_total":"197,692,172.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.3667","change_start":"-0.1316","change_end":"1.2535%","change_type":"fall","selling_price":"10.3668","redemption_price":"10.3667","nav_total":"198,366,515.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.4983","change_start":"+0.0855","change_end":"0.8211%","change_type":"up","selling_price":"10.4984","redemption_price":"10.4983","nav_total":"200,208,753.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.4128","change_start":"-0.0057","change_end":"0.0547%","change_type":"fall","selling_price":"10.4129","redemption_price":"10.4128","nav_total":"199,028,843.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.4185","change_start":"+0.0121","change_end":"0.1163%","change_type":"up","selling_price":"10.4186","redemption_price":"10.4185","nav_total":"199,429,434.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.4064","change_start":"+0.0514","change_end":"0.4964%","change_type":"up","selling_price":"10.4065","redemption_price":"10.4064","nav_total":"199,223,873.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.3550","change_start":"-0.0991","change_end":"0.9480%","change_type":"fall","selling_price":"10.3551","redemption_price":"10.3550","nav_total":"197,684,802.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.4541","change_start":"+0.0063","change_end":"0.0603%","change_type":"up","selling_price":"10.4542","redemption_price":"10.4541","nav_total":"199,453,803.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.4478","change_start":"-0.0145","change_end":"0.1386%","change_type":"fall","selling_price":"10.4479","redemption_price":"10.4478","nav_total":"199,627,662.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.4623","change_start":"+0.0071","change_end":"0.0679%","change_type":"up","selling_price":"10.4624","redemption_price":"10.4623","nav_total":"200,148,348.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.4552","change_start":"-0.1137","change_end":"1.0758%","change_type":"fall","selling_price":"10.4553","redemption_price":"10.4552","nav_total":"200,168,555.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.5689","change_start":"-0.1576","change_end":"1.4693%","change_type":"fall","selling_price":"10.5690","redemption_price":"10.5689","nav_total":"202,877,140.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.7265","change_start":"-0.0052","change_end":"0.0485%","change_type":"fall","selling_price":"10.7266","redemption_price":"10.7265","nav_total":"205,873,157.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.7317","change_start":"-0.0557","change_end":"0.5163%","change_type":"fall","selling_price":"10.7318","redemption_price":"10.7317","nav_total":"206,595,972.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.7874","change_start":"+0.0640","change_end":"0.5968%","change_type":"up","selling_price":"10.7875","redemption_price":"10.7874","nav_total":"208,074,860.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.7234","change_start":"+0.0841","change_end":"0.7905%","change_type":"up","selling_price":"10.7235","redemption_price":"10.7234","nav_total":"207,388,509.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.6393","change_start":"-0.0493","change_end":"0.4612%","change_type":"fall","selling_price":"10.6394","redemption_price":"10.6393","nav_total":"206,736,288.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.6886","change_start":"+0.0465","change_end":"0.4369%","change_type":"up","selling_price":"10.6887","redemption_price":"10.6886","nav_total":"207,456,970.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.6421","change_start":"+0.0471","change_end":"0.4445%","change_type":"up","selling_price":"10.6422","redemption_price":"10.6421","nav_total":"205,872,322.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.5950","change_start":"+0.0207","change_end":"0.1958%","change_type":"up","selling_price":"10.5951","redemption_price":"10.5950","nav_total":"204,774,779.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.5743","change_start":"-0.0094","change_end":"0.0888%","change_type":"fall","selling_price":"10.5744","redemption_price":"10.5743","nav_total":"203,360,740.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.5837","change_start":"+0.0529","change_end":"0.5023%","change_type":"up","selling_price":"10.5838","redemption_price":"10.5837","nav_total":"204,040,207.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.5308","change_start":"+0.0216","change_end":"0.2055%","change_type":"up","selling_price":"10.5309","redemption_price":"10.5308","nav_total":"204,392,862.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.5092","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.5093","redemption_price":"10.5092","nav_total":"204,073,604.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.5075","change_start":"-0.0666","change_end":"0.6298%","change_type":"fall","selling_price":"10.5076","redemption_price":"10.5075","nav_total":"203,510,861.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.5741","change_start":"+0.0917","change_end":"0.8748%","change_type":"up","selling_price":"10.5742","redemption_price":"10.5741","nav_total":"204,957,325.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.4824","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4825","redemption_price":"10.4824","nav_total":"203,143,639.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.4818","change_start":"-0.0524","change_end":"0.4974%","change_type":"fall","selling_price":"10.4819","redemption_price":"10.4818","nav_total":"203,132,671.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.5342","change_start":"-0.0368","change_end":"0.3481%","change_type":"fall","selling_price":"10.5343","redemption_price":"10.5342","nav_total":"204,104,689.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.5710","change_start":"-0.0146","change_end":"0.1379%","change_type":"fall","selling_price":"10.5711","redemption_price":"10.5710","nav_total":"205,576,544.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.5856","change_start":"+0.0838","change_end":"0.7980%","change_type":"up","selling_price":"10.5857","redemption_price":"10.5856","nav_total":"206,020,256.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.5018","change_start":"-0.0027","change_end":"0.0257%","change_type":"fall","selling_price":"10.5019","redemption_price":"10.5018","nav_total":"204,794,623.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.5045","change_start":"-0.0393","change_end":"0.3727%","change_type":"fall","selling_price":"10.5046","redemption_price":"10.5045","nav_total":"206,283,870.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.5438","change_start":"+0.0798","change_end":"0.7626%","change_type":"up","selling_price":"10.5439","redemption_price":"10.5438","nav_total":"207,574,430.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.4640","change_start":"-0.0154","change_end":"0.1470%","change_type":"fall","selling_price":"10.4641","redemption_price":"10.4640","nav_total":"206,344,348.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.4794","change_start":"+0.0387","change_end":"0.3707%","change_type":"up","selling_price":"10.4795","redemption_price":"10.4794","nav_total":"206,666,443.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.4407","change_start":"+0.0136","change_end":"0.1304%","change_type":"up","selling_price":"10.4408","redemption_price":"10.4407","nav_total":"206,952,843.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.4271","change_start":"+0.0385","change_end":"0.3706%","change_type":"up","selling_price":"10.4272","redemption_price":"10.4271","nav_total":"205,199,316.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.3886","change_start":"+0.0404","change_end":"0.3904%","change_type":"up","selling_price":"10.3887","redemption_price":"10.3886","nav_total":"204,696,364.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.3482","change_start":"-0.0718","change_end":"0.6891%","change_type":"fall","selling_price":"10.3483","redemption_price":"10.3482","nav_total":"204,196,191.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.4200","change_start":"-0.0430","change_end":"0.4110%","change_type":"fall","selling_price":"10.4201","redemption_price":"10.4200","nav_total":"205,992,753.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.4630","change_start":"+0.0066","change_end":"0.0631%","change_type":"up","selling_price":"10.4631","redemption_price":"10.4630","nav_total":"206,997,705.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.4564","change_start":"+0.2689","change_end":"2.6395%","change_type":"up","selling_price":"10.4565","redemption_price":"10.4564","nav_total":"207,696,801.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.1875","change_start":"+0.3146","change_end":"3.1865%","change_type":"up","selling_price":"10.1876","redemption_price":"10.1875","nav_total":"202,147,947.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.8729","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.8730","redemption_price":"9.8729","nav_total":"195,987,861.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.8729","change_start":"+0.0757","change_end":"0.7727%","change_type":"up","selling_price":"9.8730","redemption_price":"9.8729","nav_total":"196,450,357.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"9.7972","change_start":"-0.0531","change_end":"0.5391%","change_type":"fall","selling_price":"9.7973","redemption_price":"9.7972","nav_total":"195,565,555.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.8503","change_start":"+0.0041","change_end":"0.0416%","change_type":"up","selling_price":"9.8504","redemption_price":"9.8503","nav_total":"196,678,910.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.8462","change_start":"-0.0328","change_end":"0.3320%","change_type":"fall","selling_price":"9.8463","redemption_price":"9.8462","nav_total":"197,395,847.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.8790","change_start":"+0.0092","change_end":"0.0932%","change_type":"up","selling_price":"9.8791","redemption_price":"9.8790","nav_total":"197,872,353.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.8698","change_start":"-0.0167","change_end":"0.1689%","change_type":"fall","selling_price":"9.8699","redemption_price":"9.8698","nav_total":"197,693,506.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.8865","change_start":"+0.0701","change_end":"0.7141%","change_type":"up","selling_price":"9.8866","redemption_price":"9.8865","nav_total":"198,189,057.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.8164","change_start":"+0.0734","change_end":"0.7534%","change_type":"up","selling_price":"9.8165","redemption_price":"9.8164","nav_total":"196,711,845.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.7430","change_start":"+0.0080","change_end":"0.0822%","change_type":"up","selling_price":"9.7431","redemption_price":"9.7430","nav_total":"195,284,782.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.7350","change_start":"+0.0937","change_end":"0.9719%","change_type":"up","selling_price":"9.7351","redemption_price":"9.7350","nav_total":"195,877,162.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.6413","change_start":"+0.0154","change_end":"0.1600%","change_type":"up","selling_price":"9.6414","redemption_price":"9.6413","nav_total":"193,330,416.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.6259","change_start":"+0.1601","change_end":"1.6914%","change_type":"up","selling_price":"9.6260","redemption_price":"9.6259","nav_total":"193,738,396.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.4658","change_start":"+0.0837","change_end":"0.8921%","change_type":"up","selling_price":"9.4659","redemption_price":"9.4658","nav_total":"190,592,891.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.3821","change_start":"-0.0283","change_end":"0.3007%","change_type":"fall","selling_price":"9.3822","redemption_price":"9.3821","nav_total":"188,493,807.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.4104","change_start":"-0.0901","change_end":"0.9484%","change_type":"fall","selling_price":"9.4105","redemption_price":"9.4104","nav_total":"189,073,577.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.5005","change_start":"+0.0388","change_end":"0.4101%","change_type":"up","selling_price":"9.5006","redemption_price":"9.5005","nav_total":"191,649,994.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.4617","change_start":"+0.0478","change_end":"0.5078%","change_type":"up","selling_price":"9.4618","redemption_price":"9.4617","nav_total":"190,040,206.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.4139","change_start":"+0.0252","change_end":"0.2684%","change_type":"up","selling_price":"9.4140","redemption_price":"9.4139","nav_total":"189,092,444.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.3887","change_start":"+0.1126","change_end":"1.2139%","change_type":"up","selling_price":"9.3888","redemption_price":"9.3887","nav_total":"188,553,373.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.2761","change_start":"-0.0005","change_end":"0.0054%","change_type":"fall","selling_price":"9.2762","redemption_price":"9.2761","nav_total":"187,901,578.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.2766","change_start":"-0.2032","change_end":"2.1435%","change_type":"fall","selling_price":"9.2767","redemption_price":"9.2766","nav_total":"188,131,303.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.4798","change_start":"-0.0352","change_end":"0.3699%","change_type":"fall","selling_price":"9.4799","redemption_price":"9.4798","nav_total":"192,914,549.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.5150","change_start":"+0.0144","change_end":"0.1516%","change_type":"up","selling_price":"9.5151","redemption_price":"9.5150","nav_total":"193,172,429.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.5006","change_start":"+0.0869","change_end":"0.9231%","change_type":"up","selling_price":"9.5007","redemption_price":"9.5006","nav_total":"193,032,435.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.4137","change_start":"-0.0856","change_end":"0.9011%","change_type":"fall","selling_price":"9.4138","redemption_price":"9.4137","nav_total":"191,314,098.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.4993","change_start":"+0.0948","change_end":"1.0080%","change_type":"up","selling_price":"9.4994","redemption_price":"9.4993","nav_total":"193,092,635.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.4045","change_start":"-0.0137","change_end":"0.1455%","change_type":"fall","selling_price":"9.4046","redemption_price":"9.4045","nav_total":"191,567,443.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.4182","change_start":"-0.0542","change_end":"0.5722%","change_type":"fall","selling_price":"9.4183","redemption_price":"9.4182","nav_total":"191,845,347.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.4724","change_start":"-0.0687","change_end":"0.7200%","change_type":"fall","selling_price":"9.4725","redemption_price":"9.4724","nav_total":"193,225,333.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.5411","change_start":"-0.0587","change_end":"0.6115%","change_type":"fall","selling_price":"9.5412","redemption_price":"9.5411","nav_total":"194,607,477.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.5998","change_start":"+0.0938","change_end":"0.9867%","change_type":"up","selling_price":"9.5999","redemption_price":"9.5998","nav_total":"194,085,231.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.5060","change_start":"+0.0136","change_end":"0.1433%","change_type":"up","selling_price":"9.5061","redemption_price":"9.5060","nav_total":"191,915,152.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.4924","change_start":"-0.0714","change_end":"0.7466%","change_type":"fall","selling_price":"9.4925","redemption_price":"9.4924","nav_total":"191,936,360.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.5638","change_start":"-0.0039","change_end":"0.0408%","change_type":"fall","selling_price":"9.5639","redemption_price":"9.5638","nav_total":"193,399,022.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.5677","change_start":"+0.0376","change_end":"0.3945%","change_type":"up","selling_price":"9.5678","redemption_price":"9.5677","nav_total":"193,538,904.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.5301","change_start":"-0.0027","change_end":"0.0283%","change_type":"fall","selling_price":"9.5302","redemption_price":"9.5301","nav_total":"192,599,292.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.5328","change_start":"+0.0386","change_end":"0.4066%","change_type":"up","selling_price":"9.5329","redemption_price":"9.5328","nav_total":"192,661,030.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.4942","change_start":"-0.0309","change_end":"0.3244%","change_type":"fall","selling_price":"9.4943","redemption_price":"9.4942","nav_total":"192,653,584.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.5251","change_start":"+0.0626","change_end":"0.6616%","change_type":"up","selling_price":"9.5252","redemption_price":"9.5251","nav_total":"193,438,395.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.4625","change_start":"+0.0570","change_end":"0.6060%","change_type":"up","selling_price":"9.4626","redemption_price":"9.4625","nav_total":"192,324,802.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"9.4055","change_start":"+0.0325","change_end":"0.3467%","change_type":"up","selling_price":"9.4056","redemption_price":"9.4055","nav_total":"191,204,718.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.3730","change_start":"+0.0457","change_end":"0.4900%","change_type":"up","selling_price":"9.3731","redemption_price":"9.3730","nav_total":"190,562,254.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.3273","change_start":"-0.0635","change_end":"0.6762%","change_type":"fall","selling_price":"9.3274","redemption_price":"9.3273","nav_total":"189,641,772.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.3908","change_start":"-0.0081","change_end":"0.0862%","change_type":"fall","selling_price":"9.3909","redemption_price":"9.3908","nav_total":"191,005,428.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.3989","change_start":"-0.0606","change_end":"0.6406%","change_type":"fall","selling_price":"9.3990","redemption_price":"9.3989","nav_total":"191,343,641.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.4595","change_start":"-0.0648","change_end":"0.6804%","change_type":"fall","selling_price":"9.4596","redemption_price":"9.4595","nav_total":"192,576,156.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.5243","change_start":"+0.0071","change_end":"0.0746%","change_type":"up","selling_price":"9.5244","redemption_price":"9.5243","nav_total":"195,746,476.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.5172","change_start":"+0.0477","change_end":"0.5037%","change_type":"up","selling_price":"9.5173","redemption_price":"9.5172","nav_total":"195,785,970.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.4695","change_start":"+0.0708","change_end":"0.7533%","change_type":"up","selling_price":"9.4696","redemption_price":"9.4695","nav_total":"194,878,218.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.3987","change_start":"+0.0462","change_end":"0.4940%","change_type":"up","selling_price":"9.3988","redemption_price":"9.3987","nav_total":"193,421,613.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.3525","change_start":"-0.0406","change_end":"0.4322%","change_type":"fall","selling_price":"9.3526","redemption_price":"9.3525","nav_total":"192,473,291.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"9.3931","change_start":"+0.0058","change_end":"0.0618%","change_type":"up","selling_price":"9.3932","redemption_price":"9.3931","nav_total":"194,010,242.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.3873","change_start":"-0.0251","change_end":"0.2667%","change_type":"fall","selling_price":"9.3874","redemption_price":"9.3873","nav_total":"193,899,754.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.4124","change_start":"-0.0522","change_end":"0.5515%","change_type":"fall","selling_price":"9.4125","redemption_price":"9.4124","nav_total":"194,545,783.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.4646","change_start":"-0.0387","change_end":"0.4072%","change_type":"fall","selling_price":"9.4647","redemption_price":"9.4646","nav_total":"195,680,268.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.5033","change_start":"-0.0278","change_end":"0.2917%","change_type":"fall","selling_price":"9.5034","redemption_price":"9.5033","nav_total":"196,820,320.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.5311","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.5312","redemption_price":"9.5311","nav_total":"197,406,043.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.5312","change_start":"-0.0270","change_end":"0.2825%","change_type":"fall","selling_price":"9.5313","redemption_price":"9.5312","nav_total":"197,431,339.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.5582","change_start":"-0.0893","change_end":"0.9256%","change_type":"fall","selling_price":"9.5583","redemption_price":"9.5582","nav_total":"197,997,797.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.6475","change_start":"+0.0616","change_end":"0.6426%","change_type":"up","selling_price":"9.6476","redemption_price":"9.6475","nav_total":"199,850,719.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.5859","change_start":"-0.0845","change_end":"0.8738%","change_type":"fall","selling_price":"9.5860","redemption_price":"9.5859","nav_total":"198,651,075.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.6704","change_start":"+0.0116","change_end":"0.1201%","change_type":"up","selling_price":"9.6705","redemption_price":"9.6704","nav_total":"200,091,021.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.6588","change_start":"-0.0350","change_end":"0.3611%","change_type":"fall","selling_price":"9.6589","redemption_price":"9.6588","nav_total":"201,186,367.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.6938","change_start":"-0.0483","change_end":"0.4958%","change_type":"fall","selling_price":"9.6939","redemption_price":"9.6938","nav_total":"200,362,675.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.7421","change_start":"+0.0069","change_end":"0.0709%","change_type":"up","selling_price":"9.7422","redemption_price":"9.7421","nav_total":"201,347,312.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.7352","change_start":"-0.1264","change_end":"1.2817%","change_type":"fall","selling_price":"9.7353","redemption_price":"9.7352","nav_total":"200,082,416.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.8616","change_start":"-0.0311","change_end":"0.3144%","change_type":"fall","selling_price":"9.8617","redemption_price":"9.8616","nav_total":"202,637,474.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"9.8927","change_start":"+0.0194","change_end":"0.1965%","change_type":"up","selling_price":"9.8928","redemption_price":"9.8927","nav_total":"203,658,458.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.8733","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"9.8734","redemption_price":"9.8733","nav_total":"203,493,896.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.8736","change_start":"-0.0350","change_end":"0.3532%","change_type":"fall","selling_price":"9.8737","redemption_price":"9.8736","nav_total":"203,038,220.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.9086","change_start":"-0.0589","change_end":"0.5909%","change_type":"fall","selling_price":"9.9087","redemption_price":"9.9086","nav_total":"203,795,688.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.9675","change_start":"-0.0266","change_end":"0.2662%","change_type":"fall","selling_price":"9.9676","redemption_price":"9.9675","nav_total":"204,655,731.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.9941","change_start":"+0.0261","change_end":"0.2618%","change_type":"up","selling_price":"9.9942","redemption_price":"9.9941","nav_total":"205,378,027.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.9680","change_start":"+0.0319","change_end":"0.3211%","change_type":"up","selling_price":"9.9681","redemption_price":"9.9680","nav_total":"204,958,100.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.9361","change_start":"-0.0304","change_end":"0.3050%","change_type":"fall","selling_price":"9.9362","redemption_price":"9.9361","nav_total":"204,400,916.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.9665","change_start":"+0.0483","change_end":"0.4870%","change_type":"up","selling_price":"9.9666","redemption_price":"9.9665","nav_total":"205,132,690.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.9182","change_start":"+0.0308","change_end":"0.3115%","change_type":"up","selling_price":"9.9183","redemption_price":"9.9182","nav_total":"202,583,834.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.8874","change_start":"+0.0246","change_end":"0.2494%","change_type":"up","selling_price":"9.8875","redemption_price":"9.8874","nav_total":"202,481,982.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.8628","change_start":"-0.0064","change_end":"0.0648%","change_type":"fall","selling_price":"9.8629","redemption_price":"9.8628","nav_total":"201,963,586.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.8692","change_start":"-0.0425","change_end":"0.4288%","change_type":"fall","selling_price":"9.8693","redemption_price":"9.8692","nav_total":"202,089,669.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.9117","change_start":"+0.0439","change_end":"0.4449%","change_type":"up","selling_price":"9.9118","redemption_price":"9.9117","nav_total":"205,156,058.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.8678","change_start":"+0.0544","change_end":"0.5543%","change_type":"up","selling_price":"9.8679","redemption_price":"9.8678","nav_total":"204,595,710.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.8134","change_start":"-0.0013","change_end":"0.0132%","change_type":"fall","selling_price":"9.8135","redemption_price":"9.8134","nav_total":"203,575,941.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.8147","change_start":"+0.0522","change_end":"0.5347%","change_type":"up","selling_price":"9.8148","redemption_price":"9.8147","nav_total":"203,538,166.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.7625","change_start":"+0.0204","change_end":"0.2094%","change_type":"up","selling_price":"9.7626","redemption_price":"9.7625","nav_total":"202,597,149.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.7421","change_start":"-0.0467","change_end":"0.4771%","change_type":"fall","selling_price":"9.7422","redemption_price":"9.7421","nav_total":"202,419,538.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.7888","change_start":"+0.0479","change_end":"0.4917%","change_type":"up","selling_price":"9.7889","redemption_price":"9.7888","nav_total":"203,139,844.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.7409","change_start":"+0.0145","change_end":"0.1491%","change_type":"up","selling_price":"9.7410","redemption_price":"9.7409","nav_total":"202,216,053.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.7264","change_start":"+0.0529","change_end":"0.5469%","change_type":"up","selling_price":"9.7265","redemption_price":"9.7264","nav_total":"201,864,998.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.6735","change_start":"+0.1304","change_end":"1.3664%","change_type":"up","selling_price":"9.6736","redemption_price":"9.6735","nav_total":"199,647,774.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.5431","change_start":"-0.1727","change_end":"1.7775%","change_type":"fall","selling_price":"9.5432","redemption_price":"9.5431","nav_total":"197,162,218.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.7158","change_start":"-0.0441","change_end":"0.4518%","change_type":"fall","selling_price":"9.7159","redemption_price":"9.7158","nav_total":"200,712,715.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.7599","change_start":"-0.1599","change_end":"1.6119%","change_type":"fall","selling_price":"9.7600","redemption_price":"9.7599","nav_total":"201,635,170.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.9198","change_start":"-0.0906","change_end":"0.9051%","change_type":"fall","selling_price":"9.9199","redemption_price":"9.9198","nav_total":"205,198,089.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.0104","change_start":"+0.0257","change_end":"0.2574%","change_type":"up","selling_price":"10.0105","redemption_price":"10.0104","nav_total":"207,212,450.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.9847","change_start":"+0.1664","change_end":"1.6948%","change_type":"up","selling_price":"9.9848","redemption_price":"9.9847","nav_total":"206,925,662.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.8183","change_start":"+0.0314","change_end":"0.3208%","change_type":"up","selling_price":"9.8184","redemption_price":"9.8183","nav_total":"203,476,549.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.7869","change_start":"+0.0024","change_end":"0.0245%","change_type":"up","selling_price":"9.7870","redemption_price":"9.7869","nav_total":"202,903,101.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.7845","change_start":"-0.0156","change_end":"0.1592%","change_type":"fall","selling_price":"9.7846","redemption_price":"9.7845","nav_total":"202,808,970.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.8001","change_start":"+0.0126","change_end":"0.1287%","change_type":"up","selling_price":"9.8002","redemption_price":"9.8001","nav_total":"203,492,854.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"9.7875","change_start":"-0.0010","change_end":"0.0102%","change_type":"fall","selling_price":"9.7876","redemption_price":"9.7875","nav_total":"203,170,959.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"9.7885","change_start":"+0.0602","change_end":"0.6188%","change_type":"up","selling_price":"9.7886","redemption_price":"9.7885","nav_total":"203,398,550.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.7283","change_start":"-0.0769","change_end":"0.7843%","change_type":"fall","selling_price":"9.7284","redemption_price":"9.7283","nav_total":"202,379,150.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.8052","change_start":"+0.0210","change_end":"0.2146%","change_type":"up","selling_price":"9.8053","redemption_price":"9.8052","nav_total":"204,494,830.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.7842","change_start":"+0.0447","change_end":"0.4590%","change_type":"up","selling_price":"9.7843","redemption_price":"9.7842","nav_total":"204,141,759.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.7395","change_start":"-0.0749","change_end":"0.7632%","change_type":"fall","selling_price":"9.7396","redemption_price":"9.7395","nav_total":"203,324,987.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.8144","change_start":"-0.0265","change_end":"0.2693%","change_type":"fall","selling_price":"9.8145","redemption_price":"9.8144","nav_total":"204,956,792.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.8409","change_start":"+0.0704","change_end":"0.7205%","change_type":"up","selling_price":"9.8410","redemption_price":"9.8409","nav_total":"206,072,561.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.7705","change_start":"-0.0612","change_end":"0.6225%","change_type":"fall","selling_price":"9.7706","redemption_price":"9.7705","nav_total":"204,486,695.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.8317","change_start":"-0.0259","change_end":"0.2627%","change_type":"fall","selling_price":"9.8318","redemption_price":"9.8317","nav_total":"205,700,641.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.8576","change_start":"+0.0089","change_end":"0.0904%","change_type":"up","selling_price":"9.8577","redemption_price":"9.8576","nav_total":"206,354,857.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.8487","change_start":"-0.0657","change_end":"0.6627%","change_type":"fall","selling_price":"9.8488","redemption_price":"9.8487","nav_total":"206,121,239.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.9144","change_start":"+0.0693","change_end":"0.7039%","change_type":"up","selling_price":"9.9145","redemption_price":"9.9144","nav_total":"207,459,205.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.8451","change_start":"+0.0359","change_end":"0.3660%","change_type":"up","selling_price":"9.8452","redemption_price":"9.8451","nav_total":"206,631,442.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.8092","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"9.8093","redemption_price":"9.8092","nav_total":"205,295,034.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.8078","change_start":"-0.0494","change_end":"0.5012%","change_type":"fall","selling_price":"9.8079","redemption_price":"9.8078","nav_total":"206,358,358.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.8572","change_start":"+0.0883","change_end":"0.9039%","change_type":"up","selling_price":"9.8573","redemption_price":"9.8572","nav_total":"207,379,223.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.7689","change_start":"+0.0277","change_end":"0.2844%","change_type":"up","selling_price":"9.7690","redemption_price":"9.7689","nav_total":"205,486,046.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.7412","change_start":"+0.0706","change_end":"0.7300%","change_type":"up","selling_price":"9.7413","redemption_price":"9.7412","nav_total":"204,912,938.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.6706","change_start":"-0.0385","change_end":"0.3965%","change_type":"fall","selling_price":"9.6707","redemption_price":"9.6706","nav_total":"202,747,995.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.7091","change_start":"-0.0284","change_end":"0.2917%","change_type":"fall","selling_price":"9.7092","redemption_price":"9.7091","nav_total":"203,731,565.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.7375","change_start":"+0.0056","change_end":"0.0575%","change_type":"up","selling_price":"9.7376","redemption_price":"9.7375","nav_total":"202,761,628.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.7319","change_start":"-0.0685","change_end":"0.6990%","change_type":"fall","selling_price":"9.7320","redemption_price":"9.7319","nav_total":"202,861,189.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.8004","change_start":"-0.0248","change_end":"0.2524%","change_type":"fall","selling_price":"9.8005","redemption_price":"9.8004","nav_total":"204,467,507.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.8252","change_start":"-0.0327","change_end":"0.3317%","change_type":"fall","selling_price":"9.8253","redemption_price":"9.8252","nav_total":"205,304,453.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.8579","change_start":"-0.0546","change_end":"0.5508%","change_type":"fall","selling_price":"9.8580","redemption_price":"9.8579","nav_total":"206,466,274.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.9125","change_start":"+0.0854","change_end":"0.8690%","change_type":"up","selling_price":"9.9126","redemption_price":"9.9125","nav_total":"208,175,491.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.8271","change_start":"+0.1032","change_end":"1.0613%","change_type":"up","selling_price":"9.8272","redemption_price":"9.8271","nav_total":"206,485,919.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.7239","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.7240","redemption_price":"9.7239","nav_total":"204,395,935.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"9.7236","change_start":"+0.0361","change_end":"0.3726%","change_type":"up","selling_price":"9.7237","redemption_price":"9.7236","nav_total":"204,714,021.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.6875","change_start":"+0.0448","change_end":"0.4646%","change_type":"up","selling_price":"9.6876","redemption_price":"9.6875","nav_total":"203,844,640.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.6427","change_start":"-0.0346","change_end":"0.3575%","change_type":"fall","selling_price":"9.6428","redemption_price":"9.6427","nav_total":"203,384,491.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.6773","change_start":"-0.0435","change_end":"0.4475%","change_type":"fall","selling_price":"9.6774","redemption_price":"9.6773","nav_total":"204,113,941.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.7208","change_start":"+0.0059","change_end":"0.0607%","change_type":"up","selling_price":"9.7209","redemption_price":"9.7208","nav_total":"205,588,342.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.7149","change_start":"+0.0013","change_end":"0.0134%","change_type":"up","selling_price":"9.7150","redemption_price":"9.7149","nav_total":"205,522,605.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.7136","change_start":"-0.0085","change_end":"0.0874%","change_type":"fall","selling_price":"9.7137","redemption_price":"9.7136","nav_total":"205,514,589.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.7221","change_start":"-0.0714","change_end":"0.7291%","change_type":"fall","selling_price":"9.7222","redemption_price":"9.7221","nav_total":"205,951,156.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.7935","change_start":"+0.0329","change_end":"0.3371%","change_type":"up","selling_price":"9.7936","redemption_price":"9.7935","nav_total":"207,606,624.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.7606","change_start":"+0.0878","change_end":"0.9077%","change_type":"up","selling_price":"9.7607","redemption_price":"9.7606","nav_total":"206,703,981.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.6728","change_start":"-0.0304","change_end":"0.3133%","change_type":"fall","selling_price":"9.6729","redemption_price":"9.6728","nav_total":"204,988,739.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.7032","change_start":"+0.1080","change_end":"1.1256%","change_type":"up","selling_price":"9.7033","redemption_price":"9.7032","nav_total":"205,758,001.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.5952","change_start":"+0.0079","change_end":"0.0824%","change_type":"up","selling_price":"9.5953","redemption_price":"9.5952","nav_total":"203,531,645.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.5873","change_start":"-0.0431","change_end":"0.4475%","change_type":"fall","selling_price":"9.5874","redemption_price":"9.5873","nav_total":"204,260,492.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.6304","change_start":"-0.0329","change_end":"0.3405%","change_type":"fall","selling_price":"9.6305","redemption_price":"9.6304","nav_total":"205,617,632.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.6633","change_start":"+0.0950","change_end":"0.9929%","change_type":"up","selling_price":"9.6634","redemption_price":"9.6633","nav_total":"205,293,939.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.5683","change_start":"-0.0754","change_end":"0.7819%","change_type":"fall","selling_price":"9.5684","redemption_price":"9.5683","nav_total":"203,377,120.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.6437","change_start":"-0.0189","change_end":"0.1956%","change_type":"fall","selling_price":"9.6438","redemption_price":"9.6437","nav_total":"205,113,465.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.6626","change_start":"+0.1603","change_end":"1.6870%","change_type":"up","selling_price":"9.6627","redemption_price":"9.6626","nav_total":"206,086,731.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.5023","change_start":"-0.0717","change_end":"0.7489%","change_type":"fall","selling_price":"9.5024","redemption_price":"9.5023","nav_total":"202,663,382.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.5740","change_start":"-0.1081","change_end":"1.1165%","change_type":"fall","selling_price":"9.5741","redemption_price":"9.5740","nav_total":"204,445,116.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.6821","change_start":"+0.0299","change_end":"0.3098%","change_type":"up","selling_price":"9.6822","redemption_price":"9.6821","nav_total":"206,763,739.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.6522","change_start":"-0.0660","change_end":"0.6791%","change_type":"fall","selling_price":"9.6523","redemption_price":"9.6522","nav_total":"206,212,664.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.7182","change_start":"-0.1675","change_end":"1.6944%","change_type":"fall","selling_price":"9.7183","redemption_price":"9.7182","nav_total":"207,931,783.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.8857","change_start":"-0.0316","change_end":"0.3186%","change_type":"fall","selling_price":"9.8858","redemption_price":"9.8857","nav_total":"213,528,479.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"9.9173","change_start":"-0.0431","change_end":"0.4327%","change_type":"fall","selling_price":"9.9174","redemption_price":"9.9173","nav_total":"214,319,347.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.9604","change_start":"+0.0256","change_end":"0.2577%","change_type":"up","selling_price":"9.9605","redemption_price":"9.9604","nav_total":"215,365,703.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.9348","change_start":"-0.0376","change_end":"0.3770%","change_type":"fall","selling_price":"9.9349","redemption_price":"9.9348","nav_total":"215,254,023.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.9724","change_start":"-0.0113","change_end":"0.1132%","change_type":"fall","selling_price":"9.9725","redemption_price":"9.9724","nav_total":"217,044,274.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.9837","change_start":"-0.0152","change_end":"0.1520%","change_type":"fall","selling_price":"9.9838","redemption_price":"9.9837","nav_total":"217,619,803.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.9989","change_start":"-0.0695","change_end":"0.6903%","change_type":"fall","selling_price":"9.9990","redemption_price":"9.9989","nav_total":"218,906,286.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.0684","change_start":"-0.0587","change_end":"0.5796%","change_type":"fall","selling_price":"10.0685","redemption_price":"10.0684","nav_total":"220,997,014.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.1271","change_start":"+0.0438","change_end":"0.4344%","change_type":"up","selling_price":"10.1272","redemption_price":"10.1271","nav_total":"222,617,483.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.0833","change_start":"-0.0319","change_end":"0.3154%","change_type":"fall","selling_price":"10.0834","redemption_price":"10.0833","nav_total":"224,492,543.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.1152","change_start":"+0.0814","change_end":"0.8113%","change_type":"up","selling_price":"10.1153","redemption_price":"10.1152","nav_total":"226,118,209.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.0338","change_start":"+0.0641","change_end":"0.6429%","change_type":"up","selling_price":"10.0339","redemption_price":"10.0338","nav_total":"224,582,102.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.9697","change_start":"-0.0032","change_end":"0.0321%","change_type":"fall","selling_price":"9.9698","redemption_price":"9.9697","nav_total":"223,692,484.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"9.9729","change_start":"+0.0592","change_end":"0.5972%","change_type":"up","selling_price":"9.9730","redemption_price":"9.9729","nav_total":"223,327,976.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"9.9137","change_start":"+0.0214","change_end":"0.2163%","change_type":"up","selling_price":"9.9138","redemption_price":"9.9137","nav_total":"222,211,611.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.8923","change_start":"-0.0059","change_end":"0.0596%","change_type":"fall","selling_price":"9.8924","redemption_price":"9.8923","nav_total":"222,629,020.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.8982","change_start":"+0.0186","change_end":"0.1883%","change_type":"up","selling_price":"9.8983","redemption_price":"9.8982","nav_total":"222,137,613.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.8796","change_start":"+0.0329","change_end":"0.3341%","change_type":"up","selling_price":"9.8797","redemption_price":"9.8796","nav_total":"222,037,491.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.8467","change_start":"-0.0148","change_end":"0.1501%","change_type":"fall","selling_price":"9.8468","redemption_price":"9.8467","nav_total":"221,111,143.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.8615","change_start":"-0.0129","change_end":"0.1306%","change_type":"fall","selling_price":"9.8616","redemption_price":"9.8615","nav_total":"221,532,457.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.8744","change_start":"+0.1309","change_end":"1.3435%","change_type":"up","selling_price":"9.8745","redemption_price":"9.8744","nav_total":"221,820,754.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.7435","change_start":"+0.1093","change_end":"1.1345%","change_type":"up","selling_price":"9.7436","redemption_price":"9.7435","nav_total":"219,001,102.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.6342","change_start":"-0.0937","change_end":"0.9632%","change_type":"fall","selling_price":"9.6343","redemption_price":"9.6342","nav_total":"217,851,074.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.7279","change_start":"-0.0449","change_end":"0.4594%","change_type":"fall","selling_price":"9.7280","redemption_price":"9.7279","nav_total":"220,104,660.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.7728","change_start":"-0.0084","change_end":"0.0859%","change_type":"fall","selling_price":"9.7729","redemption_price":"9.7728","nav_total":"220,011,515.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.7812","change_start":"-0.0363","change_end":"0.3697%","change_type":"fall","selling_price":"9.7813","redemption_price":"9.7812","nav_total":"220,187,215.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.8175","change_start":"+0.0086","change_end":"0.0877%","change_type":"up","selling_price":"9.8176","redemption_price":"9.8175","nav_total":"221,353,252.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.8089","change_start":"+0.0212","change_end":"0.2166%","change_type":"up","selling_price":"9.8090","redemption_price":"9.8089","nav_total":"221,232,212.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.7877","change_start":"+0.0010","change_end":"0.0102%","change_type":"up","selling_price":"9.7878","redemption_price":"9.7877","nav_total":"220,755,815.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.7867","change_start":"-0.0324","change_end":"0.3300%","change_type":"fall","selling_price":"9.7868","redemption_price":"9.7867","nav_total":"220,695,453.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.8191","change_start":"-0.0707","change_end":"0.7149%","change_type":"fall","selling_price":"9.8192","redemption_price":"9.8191","nav_total":"221,370,665.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.8898","change_start":"+0.0440","change_end":"0.4469%","change_type":"up","selling_price":"9.8899","redemption_price":"9.8898","nav_total":"222,934,656.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.8458","change_start":"-0.0414","change_end":"0.4187%","change_type":"fall","selling_price":"9.8459","redemption_price":"9.8458","nav_total":"222,084,093.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.8872","change_start":"-0.0624","change_end":"0.6272%","change_type":"fall","selling_price":"9.8873","redemption_price":"9.8872","nav_total":"222,021,925.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"9.9496","change_start":"-0.0703","change_end":"0.7016%","change_type":"fall","selling_price":"9.9497","redemption_price":"9.9496","nav_total":"222,838,441.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.0199","change_start":"-0.0534","change_end":"0.5301%","change_type":"fall","selling_price":"10.0200","redemption_price":"10.0199","nav_total":"224,392,603.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.0733","change_start":"+0.0085","change_end":"0.0845%","change_type":"up","selling_price":"10.0734","redemption_price":"10.0733","nav_total":"226,519,245.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.0648","change_start":"+0.0418","change_end":"0.4170%","change_type":"up","selling_price":"10.0649","redemption_price":"10.0648","nav_total":"226,323,629.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.0230","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0231","redemption_price":"10.0230","nav_total":"224,895,985.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.0234","change_start":"-0.0098","change_end":"0.0977%","change_type":"fall","selling_price":"10.0235","redemption_price":"10.0234","nav_total":"224,947,182.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.0332","change_start":"+0.1598","change_end":"1.6185%","change_type":"up","selling_price":"10.0333","redemption_price":"10.0332","nav_total":"225,430,140.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.8734","change_start":"-0.0207","change_end":"0.2092%","change_type":"fall","selling_price":"9.8735","redemption_price":"9.8734","nav_total":"221,998,988.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.8941","change_start":"-0.0288","change_end":"0.2902%","change_type":"fall","selling_price":"9.8942","redemption_price":"9.8941","nav_total":"221,841,007.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"9.9229","change_start":"-0.0398","change_end":"0.3995%","change_type":"fall","selling_price":"9.9230","redemption_price":"9.9229","nav_total":"222,605,899.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.9627","change_start":"-0.0354","change_end":"0.3541%","change_type":"fall","selling_price":"9.9628","redemption_price":"9.9627","nav_total":"223,565,977.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.9981","change_start":"+0.0256","change_end":"0.2567%","change_type":"up","selling_price":"9.9982","redemption_price":"9.9981","nav_total":"224,571,818.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.9725","change_start":"-0.0694","change_end":"0.6911%","change_type":"fall","selling_price":"9.9726","redemption_price":"9.9725","nav_total":"224,744,263.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.0419","change_start":"-0.0252","change_end":"0.2503%","change_type":"fall","selling_price":"10.0420","redemption_price":"10.0419","nav_total":"225,505,809.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.0671","change_start":"+0.1242","change_end":"1.2491%","change_type":"up","selling_price":"10.0672","redemption_price":"10.0671","nav_total":"226,965,813.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.9429","change_start":"+0.1420","change_end":"1.4488%","change_type":"up","selling_price":"9.9430","redemption_price":"9.9429","nav_total":"224,190,072.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.8009","change_start":"-0.0300","change_end":"0.3052%","change_type":"fall","selling_price":"9.8010","redemption_price":"9.8009","nav_total":"221,069,040.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.8309","change_start":"-0.0950","change_end":"0.9571%","change_type":"fall","selling_price":"9.8310","redemption_price":"9.8309","nav_total":"221,774,659.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.9259","change_start":"+0.0438","change_end":"0.4432%","change_type":"up","selling_price":"9.9260","redemption_price":"9.9259","nav_total":"223,781,706.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.8821","change_start":"+0.1080","change_end":"1.1050%","change_type":"up","selling_price":"9.8822","redemption_price":"9.8821","nav_total":"223,411,000.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.7741","change_start":"-0.1245","change_end":"1.2578%","change_type":"fall","selling_price":"9.7742","redemption_price":"9.7741","nav_total":"220,889,299.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.8986","change_start":"+0.0867","change_end":"0.8836%","change_type":"up","selling_price":"9.8987","redemption_price":"9.8986","nav_total":"223,711,927.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.8119","change_start":"-0.0520","change_end":"0.5272%","change_type":"fall","selling_price":"9.8120","redemption_price":"9.8119","nav_total":"221,915,495.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.8639","change_start":"-0.1568","change_end":"1.5648%","change_type":"fall","selling_price":"9.8640","redemption_price":"9.8639","nav_total":"222,086,449.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.0207","change_start":"-0.1197","change_end":"1.1804%","change_type":"fall","selling_price":"10.0208","redemption_price":"10.0207","nav_total":"225,617,977.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.1404","change_start":"+0.0617","change_end":"0.6122%","change_type":"up","selling_price":"10.1405","redemption_price":"10.1404","nav_total":"228,976,141.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.0787","change_start":"+0.0323","change_end":"0.3215%","change_type":"up","selling_price":"10.0788","redemption_price":"10.0787","nav_total":"227,605,291.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.0464","change_start":"-0.1505","change_end":"1.4759%","change_type":"fall","selling_price":"10.0465","redemption_price":"10.0464","nav_total":"226,177,684.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.1969","change_start":"-0.0226","change_end":"0.2211%","change_type":"fall","selling_price":"10.1970","redemption_price":"10.1969","nav_total":"229,936,148.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.2195","change_start":"+0.1460","change_end":"1.4493%","change_type":"up","selling_price":"10.2196","redemption_price":"10.2195","nav_total":"230,457,771.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.0735","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"10.0736","redemption_price":"10.0735","nav_total":"227,190,148.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"10.0718","change_start":"-0.0145","change_end":"0.1438%","change_type":"fall","selling_price":"10.0719","redemption_price":"10.0718","nav_total":"227,101,786.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.0863","change_start":"-0.0711","change_end":"0.7000%","change_type":"fall","selling_price":"10.0864","redemption_price":"10.0863","nav_total":"227,187,331.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.1574","change_start":"+0.0072","change_end":"0.0709%","change_type":"up","selling_price":"10.1575","redemption_price":"10.1574","nav_total":"228,716,932.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.1502","change_start":"+0.0401","change_end":"0.3966%","change_type":"up","selling_price":"10.1503","redemption_price":"10.1502","nav_total":"228,548,284.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.1101","change_start":"-0.1509","change_end":"1.4706%","change_type":"fall","selling_price":"10.1102","redemption_price":"10.1101","nav_total":"227,769,962.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.2610","change_start":"-0.0187","change_end":"0.1819%","change_type":"fall","selling_price":"10.2611","redemption_price":"10.2610","nav_total":"231,579,300.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.2797","change_start":"+0.1015","change_end":"0.9972%","change_type":"up","selling_price":"10.2798","redemption_price":"10.2797","nav_total":"231,775,026.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.1782","change_start":"-0.1275","change_end":"1.2372%","change_type":"fall","selling_price":"10.1783","redemption_price":"10.1782","nav_total":"229,300,959.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.3057","change_start":"+0.0265","change_end":"0.2578%","change_type":"up","selling_price":"10.3058","redemption_price":"10.3057","nav_total":"232,199,583.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.2792","change_start":"-0.0679","change_end":"0.6562%","change_type":"fall","selling_price":"10.2793","redemption_price":"10.2792","nav_total":"231,661,459.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.3471","change_start":"-0.0971","change_end":"0.9297%","change_type":"fall","selling_price":"10.3472","redemption_price":"10.3471","nav_total":"232,745,842.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.4442","change_start":"+0.0425","change_end":"0.4086%","change_type":"up","selling_price":"10.4443","redemption_price":"10.4442","nav_total":"235,655,954.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.4017","change_start":"+0.0586","change_end":"0.5666%","change_type":"up","selling_price":"10.4018","redemption_price":"10.4017","nav_total":"234,936,013.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.3431","change_start":"-0.0969","change_end":"0.9282%","change_type":"fall","selling_price":"10.3432","redemption_price":"10.3431","nav_total":"233,675,400.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.4400","change_start":"-0.0536","change_end":"0.5108%","change_type":"fall","selling_price":"10.4401","redemption_price":"10.4400","nav_total":"235,430,727.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.4936","change_start":"-0.0866","change_end":"0.8185%","change_type":"fall","selling_price":"10.4937","redemption_price":"10.4936","nav_total":"236,739,103.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.5802","change_start":"-0.0198","change_end":"0.1868%","change_type":"fall","selling_price":"10.5803","redemption_price":"10.5802","nav_total":"238,691,509.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.6000","change_start":"+0.0435","change_end":"0.4121%","change_type":"up","selling_price":"10.6001","redemption_price":"10.6000","nav_total":"239,120,452.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.5565","change_start":"-0.0193","change_end":"0.1825%","change_type":"fall","selling_price":"10.5566","redemption_price":"10.5565","nav_total":"237,518,821.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.5758","change_start":"-0.0122","change_end":"0.1152%","change_type":"fall","selling_price":"10.5759","redemption_price":"10.5758","nav_total":"238,067,583.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.5880","change_start":"-0.0256","change_end":"0.2412%","change_type":"fall","selling_price":"10.5881","redemption_price":"10.5880","nav_total":"238,616,939.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.6136","change_start":"-0.0362","change_end":"0.3399%","change_type":"fall","selling_price":"10.6137","redemption_price":"10.6136","nav_total":"239,637,743.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.6498","change_start":"+0.0163","change_end":"0.1533%","change_type":"up","selling_price":"10.6499","redemption_price":"10.6498","nav_total":"240,454,919.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.6335","change_start":"+0.0347","change_end":"0.3274%","change_type":"up","selling_price":"10.6336","redemption_price":"10.6335","nav_total":"239,891,761.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.5988","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5989","redemption_price":"10.5988","nav_total":"239,287,875.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"10.5984","change_start":"-0.0877","change_end":"0.8207%","change_type":"fall","selling_price":"10.5985","redemption_price":"10.5984","nav_total":"239,280,727.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"10.6861","change_start":"-0.0336","change_end":"0.3134%","change_type":"fall","selling_price":"10.6862","redemption_price":"10.6861","nav_total":"241,107,621.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.7197","change_start":"-0.0739","change_end":"0.6847%","change_type":"fall","selling_price":"10.7198","redemption_price":"10.7197","nav_total":"241,804,419.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.7936","change_start":"+0.0453","change_end":"0.4215%","change_type":"up","selling_price":"10.7937","redemption_price":"10.7936","nav_total":"244,138,280.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.7483","change_start":"+0.0053","change_end":"0.0493%","change_type":"up","selling_price":"10.7484","redemption_price":"10.7483","nav_total":"242,718,880.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.7430","change_start":"+0.0190","change_end":"0.1772%","change_type":"up","selling_price":"10.7431","redemption_price":"10.7430","nav_total":"242,353,335.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.7240","change_start":"+0.0316","change_end":"0.2955%","change_type":"up","selling_price":"10.7241","redemption_price":"10.7240","nav_total":"241,760,746.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.6924","change_start":"-0.0120","change_end":"0.1121%","change_type":"fall","selling_price":"10.6925","redemption_price":"10.6924","nav_total":"241,006,476.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.7044","change_start":"+0.0419","change_end":"0.3930%","change_type":"up","selling_price":"10.7045","redemption_price":"10.7044","nav_total":"241,161,050.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.6625","change_start":"+0.1036","change_end":"0.9812%","change_type":"up","selling_price":"10.6626","redemption_price":"10.6625","nav_total":"240,685,684.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.5589","change_start":"+0.0386","change_end":"0.3669%","change_type":"up","selling_price":"10.5590","redemption_price":"10.5589","nav_total":"238,181,080.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.5203","change_start":"-0.0187","change_end":"0.1774%","change_type":"fall","selling_price":"10.5204","redemption_price":"10.5203","nav_total":"237,472,560.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.5390","change_start":"+0.0669","change_end":"0.6388%","change_type":"up","selling_price":"10.5391","redemption_price":"10.5390","nav_total":"237,892,025.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.4721","change_start":"+0.0029","change_end":"0.0277%","change_type":"up","selling_price":"10.4722","redemption_price":"10.4721","nav_total":"236,423,700.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"10.4692","change_start":"-0.0912","change_end":"0.8636%","change_type":"fall","selling_price":"10.4693","redemption_price":"10.4692","nav_total":"236,229,767.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.5604","change_start":"+0.0236","change_end":"0.2240%","change_type":"up","selling_price":"10.5605","redemption_price":"10.5604","nav_total":"238,310,568.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.5368","change_start":"+0.0769","change_end":"0.7352%","change_type":"up","selling_price":"10.5369","redemption_price":"10.5368","nav_total":"238,085,563.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"10.4599","change_start":"+0.1349","change_end":"1.3065%","change_type":"up","selling_price":"10.4600","redemption_price":"10.4599","nav_total":"236,378,070.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.3250","change_start":"-0.0983","change_end":"0.9431%","change_type":"fall","selling_price":"10.3251","redemption_price":"10.3250","nav_total":"233,220,859.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.4233","change_start":"+0.0145","change_end":"0.1393%","change_type":"up","selling_price":"10.4234","redemption_price":"10.4233","nav_total":"235,393,944.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.4088","change_start":"+0.0202","change_end":"0.1944%","change_type":"up","selling_price":"10.4089","redemption_price":"10.4088","nav_total":"235,335,126.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.3886","change_start":"-0.1292","change_end":"1.2284%","change_type":"fall","selling_price":"10.3887","redemption_price":"10.3886","nav_total":"234,684,686.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.5178","change_start":"-0.0589","change_end":"0.5569%","change_type":"fall","selling_price":"10.5179","redemption_price":"10.5178","nav_total":"237,296,210.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.5767","change_start":"+0.0447","change_end":"0.4244%","change_type":"up","selling_price":"10.5768","redemption_price":"10.5767","nav_total":"239,016,883.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.5320","change_start":"+0.0896","change_end":"0.8580%","change_type":"up","selling_price":"10.5321","redemption_price":"10.5320","nav_total":"237,702,141.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.4424","change_start":"+0.0112","change_end":"0.1074%","change_type":"up","selling_price":"10.4425","redemption_price":"10.4424","nav_total":"235,031,569.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.4312","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4313","redemption_price":"10.4312","nav_total":"235,146,367.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.4316","change_start":"-0.0235","change_end":"0.2248%","change_type":"fall","selling_price":"10.4317","redemption_price":"10.4316","nav_total":"234,759,560.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.4551","change_start":"+0.0618","change_end":"0.5946%","change_type":"up","selling_price":"10.4552","redemption_price":"10.4551","nav_total":"235,127,653.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.3933","change_start":"-0.0630","change_end":"0.6025%","change_type":"fall","selling_price":"10.3934","redemption_price":"10.3933","nav_total":"234,130,351.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.4563","change_start":"+0.0111","change_end":"0.1063%","change_type":"up","selling_price":"10.4564","redemption_price":"10.4563","nav_total":"235,174,966.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.4452","change_start":"+0.0413","change_end":"0.3970%","change_type":"up","selling_price":"10.4453","redemption_price":"10.4452","nav_total":"235,269,596.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.4039","change_start":"+0.0810","change_end":"0.7847%","change_type":"up","selling_price":"10.4040","redemption_price":"10.4039","nav_total":"235,159,681.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.3229","change_start":"+0.1420","change_end":"1.3948%","change_type":"up","selling_price":"10.3230","redemption_price":"10.3229","nav_total":"232,763,367.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.1809","change_start":"-0.0280","change_end":"0.2743%","change_type":"fall","selling_price":"10.1810","redemption_price":"10.1809","nav_total":"229,399,343.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.2089","change_start":"+0.0082","change_end":"0.0804%","change_type":"up","selling_price":"10.2090","redemption_price":"10.2089","nav_total":"229,711,842.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.2007","change_start":"+0.0117","change_end":"0.1148%","change_type":"up","selling_price":"10.2008","redemption_price":"10.2007","nav_total":"229,856,344.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.1890","change_start":"+0.0283","change_end":"0.2785%","change_type":"up","selling_price":"10.1891","redemption_price":"10.1890","nav_total":"229,597,792.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.1607","change_start":"-0.0407","change_end":"0.3990%","change_type":"fall","selling_price":"10.1608","redemption_price":"10.1607","nav_total":"229,261,435.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.2014","change_start":"-0.0966","change_end":"0.9380%","change_type":"fall","selling_price":"10.2015","redemption_price":"10.2014","nav_total":"229,885,498.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.2980","change_start":"-0.0264","change_end":"0.2557%","change_type":"fall","selling_price":"10.2981","redemption_price":"10.2980","nav_total":"232,062,805.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"10.3244","change_start":"+0.0585","change_end":"0.5698%","change_type":"up","selling_price":"10.3245","redemption_price":"10.3244","nav_total":"233,002,482.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.2659","change_start":"-0.0032","change_end":"0.0312%","change_type":"fall","selling_price":"10.2660","redemption_price":"10.2659","nav_total":"230,906,612.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.2691","change_start":"+0.1730","change_end":"1.7135%","change_type":"up","selling_price":"10.2692","redemption_price":"10.2691","nav_total":"230,617,722.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"10.0961","change_start":"+0.0365","change_end":"0.3628%","change_type":"up","selling_price":"10.0962","redemption_price":"10.0961","nav_total":"227,468,284.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"10.0596","change_start":"-0.0607","change_end":"0.5998%","change_type":"fall","selling_price":"10.0597","redemption_price":"10.0596","nav_total":"227,110,951.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.1203","change_start":"-0.0643","change_end":"0.6313%","change_type":"fall","selling_price":"10.1204","redemption_price":"10.1203","nav_total":"227,794,846.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.1846","change_start":"-0.0199","change_end":"0.1950%","change_type":"fall","selling_price":"10.1847","redemption_price":"10.1846","nav_total":"228,627,584.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"10.2045","change_start":"-0.0630","change_end":"0.6136%","change_type":"fall","selling_price":"10.2046","redemption_price":"10.2045","nav_total":"229,035,377.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"10.2675","change_start":"-0.0619","change_end":"0.5993%","change_type":"fall","selling_price":"10.2676","redemption_price":"10.2675","nav_total":"230,546,064.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.3294","change_start":"-0.0680","change_end":"0.6540%","change_type":"fall","selling_price":"10.3295","redemption_price":"10.3294","nav_total":"231,935,889.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.3974","change_start":"+0.0598","change_end":"0.5785%","change_type":"up","selling_price":"10.3975","redemption_price":"10.3974","nav_total":"233,510,826.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"10.3376","change_start":"-0.0396","change_end":"0.3816%","change_type":"fall","selling_price":"10.3377","redemption_price":"10.3376","nav_total":"232,472,453.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.3772","change_start":"-0.0085","change_end":"0.0818%","change_type":"fall","selling_price":"10.3773","redemption_price":"10.3772","nav_total":"233,493,302.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.3857","change_start":"-0.0162","change_end":"0.1557%","change_type":"fall","selling_price":"10.3858","redemption_price":"10.3857","nav_total":"233,323,761.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.4019","change_start":"-0.0366","change_end":"0.3506%","change_type":"fall","selling_price":"10.4020","redemption_price":"10.4019","nav_total":"233,900,926.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.4385","change_start":"+0.0565","change_end":"0.5442%","change_type":"up","selling_price":"10.4386","redemption_price":"10.4385","nav_total":"234,207,969.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.3820","change_start":"-0.0386","change_end":"0.3704%","change_type":"fall","selling_price":"10.3821","redemption_price":"10.3820","nav_total":"233,046,319.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.4206","change_start":"+0.0227","change_end":"0.2183%","change_type":"up","selling_price":"10.4207","redemption_price":"10.4206","nav_total":"234,680,078.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.3979","change_start":"+0.1186","change_end":"1.1538%","change_type":"up","selling_price":"10.3980","redemption_price":"10.3979","nav_total":"233,642,354.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.2793","change_start":"+0.0323","change_end":"0.3152%","change_type":"up","selling_price":"10.2794","redemption_price":"10.2793","nav_total":"231,090,284.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.2470","change_start":"-0.0194","change_end":"0.1890%","change_type":"fall","selling_price":"10.2471","redemption_price":"10.2470","nav_total":"230,530,876.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"10.2664","change_start":"+0.0456","change_end":"0.4461%","change_type":"up","selling_price":"10.2665","redemption_price":"10.2664","nav_total":"230,584,136.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.2208","change_start":"-0.0290","change_end":"0.2829%","change_type":"fall","selling_price":"10.2209","redemption_price":"10.2208","nav_total":"229,279,162.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.2498","change_start":"-0.0559","change_end":"0.5424%","change_type":"fall","selling_price":"10.2499","redemption_price":"10.2498","nav_total":"229,961,715.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.3057","change_start":"-0.0020","change_end":"0.0194%","change_type":"fall","selling_price":"10.3058","redemption_price":"10.3057","nav_total":"231,043,261.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"10.3077","change_start":"+0.0635","change_end":"0.6199%","change_type":"up","selling_price":"10.3078","redemption_price":"10.3077","nav_total":"230,609,905.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.2442","change_start":"-0.0191","change_end":"0.1861%","change_type":"fall","selling_price":"10.2443","redemption_price":"10.2442","nav_total":"229,142,132.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.2633","change_start":"-0.0347","change_end":"0.3370%","change_type":"fall","selling_price":"10.2634","redemption_price":"10.2633","nav_total":"229,962,203.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.2980","change_start":"-0.0085","change_end":"0.0825%","change_type":"fall","selling_price":"10.2981","redemption_price":"10.2980","nav_total":"230,790,461.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.3065","change_start":"+0.0693","change_end":"0.6769%","change_type":"up","selling_price":"10.3066","redemption_price":"10.3065","nav_total":"230,980,901.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.2372","change_start":"+0.0691","change_end":"0.6796%","change_type":"up","selling_price":"10.2373","redemption_price":"10.2372","nav_total":"229,328,100.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.1681","change_start":"-0.0871","change_end":"0.8493%","change_type":"fall","selling_price":"10.1682","redemption_price":"10.1681","nav_total":"227,617,533.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"10.2552","change_start":"-0.0355","change_end":"0.3450%","change_type":"fall","selling_price":"10.2553","redemption_price":"10.2552","nav_total":"229,566,787.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.2907","change_start":"-0.1373","change_end":"1.3166%","change_type":"fall","selling_price":"10.2908","redemption_price":"10.2907","nav_total":"230,357,967.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.4280","change_start":"-0.0289","change_end":"0.2764%","change_type":"fall","selling_price":"10.4281","redemption_price":"10.4280","nav_total":"233,534,885.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.4569","change_start":"-0.1661","change_end":"1.5636%","change_type":"fall","selling_price":"10.4570","redemption_price":"10.4569","nav_total":"234,181,645.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.6230","change_start":"-0.0360","change_end":"0.3377%","change_type":"fall","selling_price":"10.6231","redemption_price":"10.6230","nav_total":"238,872,107.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.6590","change_start":"-0.0359","change_end":"0.3357%","change_type":"fall","selling_price":"10.6591","redemption_price":"10.6590","nav_total":"238,661,001.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.6949","change_start":"-0.0019","change_end":"0.0178%","change_type":"fall","selling_price":"10.6950","redemption_price":"10.6949","nav_total":"239,493,005.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"10.6968","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6969","redemption_price":"10.6968","nav_total":"239,121,167.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.6957","change_start":"+0.1896","change_end":"1.8047%","change_type":"up","selling_price":"10.6958","redemption_price":"10.6957","nav_total":"239,464,458.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.5061","change_start":"+0.0165","change_end":"0.1573%","change_type":"up","selling_price":"10.5062","redemption_price":"10.5061","nav_total":"235,769,603.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.4896","change_start":"+0.0128","change_end":"0.1222%","change_type":"up","selling_price":"10.4897","redemption_price":"10.4896","nav_total":"235,435,957.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.4768","change_start":"-0.0263","change_end":"0.2504%","change_type":"fall","selling_price":"10.4769","redemption_price":"10.4768","nav_total":"234,772,287.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.5031","change_start":"+0.0314","change_end":"0.2999%","change_type":"up","selling_price":"10.5032","redemption_price":"10.5031","nav_total":"235,464,504.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.4717","change_start":"+0.0453","change_end":"0.4345%","change_type":"up","selling_price":"10.4718","redemption_price":"10.4717","nav_total":"234,888,206.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.4264","change_start":"-0.0499","change_end":"0.4763%","change_type":"fall","selling_price":"10.4265","redemption_price":"10.4264","nav_total":"233,871,481.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.4763","change_start":"-0.0432","change_end":"0.4107%","change_type":"fall","selling_price":"10.4764","redemption_price":"10.4763","nav_total":"235,114,806.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.5195","change_start":"+0.0304","change_end":"0.2898%","change_type":"up","selling_price":"10.5196","redemption_price":"10.5195","nav_total":"236,086,734.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.4891","change_start":"-0.0453","change_end":"0.4300%","change_type":"fall","selling_price":"10.4892","redemption_price":"10.4891","nav_total":"235,383,001.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.5344","change_start":"-0.0700","change_end":"0.6601%","change_type":"fall","selling_price":"10.5345","redemption_price":"10.5344","nav_total":"236,208,930.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.6044","change_start":"-0.0181","change_end":"0.1704%","change_type":"fall","selling_price":"10.6045","redemption_price":"10.6044","nav_total":"237,924,955.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.6225","change_start":"+0.0817","change_end":"0.7751%","change_type":"up","selling_price":"10.6226","redemption_price":"10.6225","nav_total":"239,126,716.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.5408","change_start":"-0.0237","change_end":"0.2243%","change_type":"fall","selling_price":"10.5409","redemption_price":"10.5408","nav_total":"236,601,655.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.5645","change_start":"+0.0448","change_end":"0.4259%","change_type":"up","selling_price":"10.5646","redemption_price":"10.5645","nav_total":"237,085,038.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"10.5197","change_start":"+0.0864","change_end":"0.8281%","change_type":"up","selling_price":"10.5198","redemption_price":"10.5197","nav_total":"236,830,936.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"10.4333","change_start":"+0.0079","change_end":"0.0758%","change_type":"up","selling_price":"10.4334","redemption_price":"10.4333","nav_total":"234,643,070.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.4254","change_start":"-0.0723","change_end":"0.6887%","change_type":"fall","selling_price":"10.4255","redemption_price":"10.4254","nav_total":"234,461,184.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.4977","change_start":"+0.0199","change_end":"0.1899%","change_type":"up","selling_price":"10.4978","redemption_price":"10.4977","nav_total":"236,777,013.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.4778","change_start":"+0.0816","change_end":"0.7849%","change_type":"up","selling_price":"10.4779","redemption_price":"10.4778","nav_total":"235,732,888.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.3962","change_start":"-0.0036","change_end":"0.0346%","change_type":"fall","selling_price":"10.3963","redemption_price":"10.3962","nav_total":"234,154,938.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.3998","change_start":"-0.0856","change_end":"0.8164%","change_type":"fall","selling_price":"10.3999","redemption_price":"10.3998","nav_total":"234,963,816.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.4854","change_start":"+0.0241","change_end":"0.2304%","change_type":"up","selling_price":"10.4855","redemption_price":"10.4854","nav_total":"238,194,454.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.4613","change_start":"+0.0939","change_end":"0.9057%","change_type":"up","selling_price":"10.4614","redemption_price":"10.4613","nav_total":"237,736,095.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.3674","change_start":"-0.0059","change_end":"0.0569%","change_type":"fall","selling_price":"10.3675","redemption_price":"10.3674","nav_total":"236,297,160.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.3733","change_start":"-0.0051","change_end":"0.0491%","change_type":"fall","selling_price":"10.3734","redemption_price":"10.3733","nav_total":"235,832,087.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.3784","change_start":"+0.0604","change_end":"0.5854%","change_type":"up","selling_price":"10.3785","redemption_price":"10.3784","nav_total":"235,973,098.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.3180","change_start":"+0.0474","change_end":"0.4615%","change_type":"up","selling_price":"10.3181","redemption_price":"10.3180","nav_total":"235,238,338.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.2706","change_start":"+0.1322","change_end":"1.3040%","change_type":"up","selling_price":"10.2707","redemption_price":"10.2706","nav_total":"233,704,648.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.1384","change_start":"-0.0680","change_end":"0.6662%","change_type":"fall","selling_price":"10.1385","redemption_price":"10.1384","nav_total":"230,713,799.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.2064","change_start":"+0.0689","change_end":"0.6797%","change_type":"up","selling_price":"10.2065","redemption_price":"10.2064","nav_total":"232,735,298.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.1375","change_start":"-0.0245","change_end":"0.2411%","change_type":"fall","selling_price":"10.1376","redemption_price":"10.1375","nav_total":"231,135,929.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.1620","change_start":"+0.2564","change_end":"2.5884%","change_type":"up","selling_price":"10.1621","redemption_price":"10.1620","nav_total":"231,680,325.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.9056","change_start":"-0.2752","change_end":"2.7031%","change_type":"fall","selling_price":"9.9057","redemption_price":"9.9056","nav_total":"225,433,591.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.1808","change_start":"-0.1297","change_end":"1.2579%","change_type":"fall","selling_price":"10.1809","redemption_price":"10.1808","nav_total":"232,022,191.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.3105","change_start":"-0.0789","change_end":"0.7594%","change_type":"fall","selling_price":"10.3106","redemption_price":"10.3105","nav_total":"235,484,788.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.3894","change_start":"+0.0128","change_end":"0.1234%","change_type":"up","selling_price":"10.3895","redemption_price":"10.3894","nav_total":"237,241,196.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.3766","change_start":"-0.0225","change_end":"0.2164%","change_type":"fall","selling_price":"10.3767","redemption_price":"10.3766","nav_total":"235,755,135.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.3991","change_start":"+0.0565","change_end":"0.5463%","change_type":"up","selling_price":"10.3992","redemption_price":"10.3991","nav_total":"236,182,402.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.3426","change_start":"-0.0225","change_end":"0.2171%","change_type":"fall","selling_price":"10.3427","redemption_price":"10.3426","nav_total":"234,599,710.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.3651","change_start":"-0.0325","change_end":"0.3126%","change_type":"fall","selling_price":"10.3652","redemption_price":"10.3651","nav_total":"235,464,894.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.3976","change_start":"-0.0407","change_end":"0.3899%","change_type":"fall","selling_price":"10.3977","redemption_price":"10.3976","nav_total":"236,345,769.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.4383","change_start":"-0.0206","change_end":"0.1970%","change_type":"fall","selling_price":"10.4384","redemption_price":"10.4383","nav_total":"237,319,463.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.4589","change_start":"-0.0407","change_end":"0.3876%","change_type":"fall","selling_price":"10.4590","redemption_price":"10.4589","nav_total":"237,862,226.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.4996","change_start":"-0.1120","change_end":"1.0554%","change_type":"fall","selling_price":"10.4997","redemption_price":"10.4996","nav_total":"239,004,892.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.6116","change_start":"-0.0598","change_end":"0.5604%","change_type":"fall","selling_price":"10.6117","redemption_price":"10.6116","nav_total":"242,043,133.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.6714","change_start":"-0.0389","change_end":"0.3632%","change_type":"fall","selling_price":"10.6715","redemption_price":"10.6714","nav_total":"243,407,463.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.7103","change_start":"+0.0360","change_end":"0.3373%","change_type":"up","selling_price":"10.7104","redemption_price":"10.7103","nav_total":"244,381,400.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"10.6743","change_start":"+0.0279","change_end":"0.2621%","change_type":"up","selling_price":"10.6744","redemption_price":"10.6743","nav_total":"243,460,998.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.6464","change_start":"-0.0208","change_end":"0.1950%","change_type":"fall","selling_price":"10.6465","redemption_price":"10.6464","nav_total":"242,742,957.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.6672","change_start":"+0.0445","change_end":"0.4189%","change_type":"up","selling_price":"10.6673","redemption_price":"10.6672","nav_total":"243,123,759.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.6227","change_start":"-0.0232","change_end":"0.2179%","change_type":"fall","selling_price":"10.6228","redemption_price":"10.6227","nav_total":"243,377,431.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.6459","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.6460","redemption_price":"10.6459","nav_total":"243,799,727.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.6462","change_start":"+0.0111","change_end":"0.1044%","change_type":"up","selling_price":"10.6463","redemption_price":"10.6462","nav_total":"244,117,594.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.6351","change_start":"+0.0292","change_end":"0.2753%","change_type":"up","selling_price":"10.6352","redemption_price":"10.6351","nav_total":"244,116,598.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.6059","change_start":"-0.0262","change_end":"0.2464%","change_type":"fall","selling_price":"10.6060","redemption_price":"10.6059","nav_total":"243,813,315.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.6321","change_start":"-0.0212","change_end":"0.1990%","change_type":"fall","selling_price":"10.6322","redemption_price":"10.6321","nav_total":"244,153,921.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.6533","change_start":"-0.0357","change_end":"0.3340%","change_type":"fall","selling_price":"10.6534","redemption_price":"10.6533","nav_total":"244,960,931.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.6890","change_start":"-0.0481","change_end":"0.4480%","change_type":"fall","selling_price":"10.6891","redemption_price":"10.6890","nav_total":"245,973,362.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.7371","change_start":"-0.0210","change_end":"0.1952%","change_type":"fall","selling_price":"10.7372","redemption_price":"10.7371","nav_total":"247,353,560.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.7581","change_start":"-0.0564","change_end":"0.5215%","change_type":"fall","selling_price":"10.7582","redemption_price":"10.7581","nav_total":"247,928,664.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.8145","change_start":"+0.1025","change_end":"0.9569%","change_type":"up","selling_price":"10.8146","redemption_price":"10.8145","nav_total":"249,434,654.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.7120","change_start":"-0.0626","change_end":"0.5810%","change_type":"fall","selling_price":"10.7121","redemption_price":"10.7120","nav_total":"249,030,378.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.7746","change_start":"-0.0242","change_end":"0.2241%","change_type":"fall","selling_price":"10.7747","redemption_price":"10.7746","nav_total":"250,740,954.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.7988","change_start":"+0.0567","change_end":"0.5278%","change_type":"up","selling_price":"10.7989","redemption_price":"10.7988","nav_total":"251,508,199.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.7421","change_start":"+0.0158","change_end":"0.1473%","change_type":"up","selling_price":"10.7422","redemption_price":"10.7421","nav_total":"248,255,801.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.7263","change_start":"-0.0017","change_end":"0.0158%","change_type":"fall","selling_price":"10.7264","redemption_price":"10.7263","nav_total":"246,978,661.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"10.7280","change_start":"-0.0200","change_end":"0.1861%","change_type":"fall","selling_price":"10.7281","redemption_price":"10.7280","nav_total":"246,992,409.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"10.7480","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7481","redemption_price":"10.7480","nav_total":"247,550,298.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.7479","change_start":"-0.0754","change_end":"0.6966%","change_type":"fall","selling_price":"10.7480","redemption_price":"10.7479","nav_total":"248,657,127.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.8233","change_start":"+0.0427","change_end":"0.3961%","change_type":"up","selling_price":"10.8234","redemption_price":"10.8233","nav_total":"250,535,801.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.7806","change_start":"+0.0264","change_end":"0.2455%","change_type":"up","selling_price":"10.7807","redemption_price":"10.7806","nav_total":"249,862,260.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.7542","change_start":"-0.0158","change_end":"0.1467%","change_type":"fall","selling_price":"10.7543","redemption_price":"10.7542","nav_total":"252,133,917.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"10.7700","change_start":"-0.0206","change_end":"0.1909%","change_type":"fall","selling_price":"10.7701","redemption_price":"10.7700","nav_total":"253,531,220.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.7906","change_start":"-0.0118","change_end":"0.1092%","change_type":"fall","selling_price":"10.7907","redemption_price":"10.7906","nav_total":"253,808,129.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.8024","change_start":"-0.0272","change_end":"0.2512%","change_type":"fall","selling_price":"10.8025","redemption_price":"10.8024","nav_total":"254,303,112.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.8296","change_start":"-0.0955","change_end":"0.8741%","change_type":"fall","selling_price":"10.8297","redemption_price":"10.8296","nav_total":"255,385,564.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.9251","change_start":"-0.0027","change_end":"0.0247%","change_type":"fall","selling_price":"10.9252","redemption_price":"10.9251","nav_total":"258,689,002.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.9278","change_start":"+0.0463","change_end":"0.4255%","change_type":"up","selling_price":"10.9279","redemption_price":"10.9278","nav_total":"260,040,457.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.8815","change_start":"+0.0803","change_end":"0.7434%","change_type":"up","selling_price":"10.8816","redemption_price":"10.8815","nav_total":"259,779,040.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.8012","change_start":"+0.0155","change_end":"0.1437%","change_type":"up","selling_price":"10.8013","redemption_price":"10.8012","nav_total":"258,159,904.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.7857","change_start":"-0.0200","change_end":"0.1851%","change_type":"fall","selling_price":"10.7858","redemption_price":"10.7857","nav_total":"260,142,511.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.8057","change_start":"+0.0084","change_end":"0.0778%","change_type":"up","selling_price":"10.8058","redemption_price":"10.8057","nav_total":"264,109,179.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.7973","change_start":"-0.0632","change_end":"0.5819%","change_type":"fall","selling_price":"10.7974","redemption_price":"10.7973","nav_total":"263,881,079.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.8605","change_start":"+0.1028","change_end":"0.9556%","change_type":"up","selling_price":"10.8606","redemption_price":"10.8605","nav_total":"265,480,007.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.7577","change_start":"+0.0255","change_end":"0.2376%","change_type":"up","selling_price":"10.7578","redemption_price":"10.7577","nav_total":"263,519,667.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.7322","change_start":"+0.0917","change_end":"0.8618%","change_type":"up","selling_price":"10.7323","redemption_price":"10.7322","nav_total":"262,952,672.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"10.6405","change_start":"+0.0274","change_end":"0.2582%","change_type":"up","selling_price":"10.6406","redemption_price":"10.6405","nav_total":"260,868,506.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.6131","change_start":"+0.0072","change_end":"0.0679%","change_type":"up","selling_price":"10.6132","redemption_price":"10.6131","nav_total":"260,113,796.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.6059","change_start":"+0.0284","change_end":"0.2685%","change_type":"up","selling_price":"10.6060","redemption_price":"10.6059","nav_total":"259,938,682.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.5775","change_start":"+0.0190","change_end":"0.1799%","change_type":"up","selling_price":"10.5776","redemption_price":"10.5775","nav_total":"259,224,214.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.5585","change_start":"-0.0388","change_end":"0.3661%","change_type":"fall","selling_price":"10.5586","redemption_price":"10.5585","nav_total":"258,762,974.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.5973","change_start":"-0.0046","change_end":"0.0434%","change_type":"fall","selling_price":"10.5974","redemption_price":"10.5973","nav_total":"259,746,769.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.6019","change_start":"+0.0398","change_end":"0.3768%","change_type":"up","selling_price":"10.6020","redemption_price":"10.6019","nav_total":"259,887,476.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.5621","change_start":"-0.0470","change_end":"0.4430%","change_type":"fall","selling_price":"10.5622","redemption_price":"10.5621","nav_total":"258,964,295.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.6091","change_start":"+0.0426","change_end":"0.4032%","change_type":"up","selling_price":"10.6092","redemption_price":"10.6091","nav_total":"259,617,546.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.5665","change_start":"+0.0338","change_end":"0.3209%","change_type":"up","selling_price":"10.5666","redemption_price":"10.5665","nav_total":"259,526,045.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.5327","change_start":"-0.0166","change_end":"0.1574%","change_type":"fall","selling_price":"10.5328","redemption_price":"10.5327","nav_total":"261,212,818.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.5493","change_start":"-0.0064","change_end":"0.0606%","change_type":"fall","selling_price":"10.5494","redemption_price":"10.5493","nav_total":"261,357,423.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.5557","change_start":"+0.0055","change_end":"0.0521%","change_type":"up","selling_price":"10.5558","redemption_price":"10.5557","nav_total":"261,508,276.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.5502","change_start":"-0.0239","change_end":"0.2260%","change_type":"fall","selling_price":"10.5503","redemption_price":"10.5502","nav_total":"263,708,148.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.5741","change_start":"-0.0708","change_end":"0.6651%","change_type":"fall","selling_price":"10.5742","redemption_price":"10.5741","nav_total":"263,866,481.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.6449","change_start":"-0.0275","change_end":"0.2577%","change_type":"fall","selling_price":"10.6450","redemption_price":"10.6449","nav_total":"265,451,085.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.6724","change_start":"+0.0917","change_end":"0.8667%","change_type":"up","selling_price":"10.6725","redemption_price":"10.6724","nav_total":"266,395,878.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.5807","change_start":"+0.0736","change_end":"0.7005%","change_type":"up","selling_price":"10.5808","redemption_price":"10.5807","nav_total":"263,843,021.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.5071","change_start":"-0.0094","change_end":"0.0894%","change_type":"fall","selling_price":"10.5072","redemption_price":"10.5071","nav_total":"262,448,409.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.5165","change_start":"-0.0539","change_end":"0.5099%","change_type":"fall","selling_price":"10.5166","redemption_price":"10.5165","nav_total":"263,558,230.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"10.5704","change_start":"-0.0326","change_end":"0.3075%","change_type":"fall","selling_price":"10.5705","redemption_price":"10.5704","nav_total":"263,924,126.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.6030","change_start":"+0.0573","change_end":"0.5433%","change_type":"up","selling_price":"10.6031","redemption_price":"10.6030","nav_total":"264,738,236.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.5457","change_start":"+0.0088","change_end":"0.0835%","change_type":"up","selling_price":"10.5458","redemption_price":"10.5457","nav_total":"263,564,949.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.5369","change_start":"+0.0206","change_end":"0.1959%","change_type":"up","selling_price":"10.5370","redemption_price":"10.5369","nav_total":"262,809,923.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.5163","change_start":"+0.0096","change_end":"0.0914%","change_type":"up","selling_price":"10.5164","redemption_price":"10.5163","nav_total":"262,296,256.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.5067","change_start":"-0.0952","change_end":"0.8980%","change_type":"fall","selling_price":"10.5068","redemption_price":"10.5067","nav_total":"260,809,145.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.6019","change_start":"-0.0439","change_end":"0.4124%","change_type":"fall","selling_price":"10.6020","redemption_price":"10.6019","nav_total":"262,228,008.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.6458","change_start":"-0.0011","change_end":"0.0103%","change_type":"fall","selling_price":"10.6459","redemption_price":"10.6458","nav_total":"263,314,280.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.6469","change_start":"-0.0838","change_end":"0.7809%","change_type":"fall","selling_price":"10.6470","redemption_price":"10.6469","nav_total":"263,765,872.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"10.7307","change_start":"+0.0054","change_end":"0.0503%","change_type":"up","selling_price":"10.7308","redemption_price":"10.7307","nav_total":"265,334,406.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.7253","change_start":"+0.0595","change_end":"0.5579%","change_type":"up","selling_price":"10.7254","redemption_price":"10.7253","nav_total":"265,319,935.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.6658","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6659","redemption_price":"10.6658","nav_total":"264,397,023.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.6656","change_start":"+0.0551","change_end":"0.5193%","change_type":"up","selling_price":"10.6657","redemption_price":"10.6656","nav_total":"264,027,363.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.6105","change_start":"-0.0629","change_end":"0.5893%","change_type":"fall","selling_price":"10.6106","redemption_price":"10.6105","nav_total":"262,662,356.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.6734","change_start":"-0.0189","change_end":"0.1768%","change_type":"fall","selling_price":"10.6735","redemption_price":"10.6734","nav_total":"266,909,378.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.6923","change_start":"+0.0283","change_end":"0.2654%","change_type":"up","selling_price":"10.6924","redemption_price":"10.6923","nav_total":"267,142,866.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.6640","change_start":"+0.0336","change_end":"0.3161%","change_type":"up","selling_price":"10.6641","redemption_price":"10.6640","nav_total":"266,451,018.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"10.6304","change_start":"+0.0563","change_end":"0.5324%","change_type":"up","selling_price":"10.6305","redemption_price":"10.6304","nav_total":"265,608,240.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.5741","change_start":"+0.0199","change_end":"0.1886%","change_type":"up","selling_price":"10.5742","redemption_price":"10.5741","nav_total":"263,828,197.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.5542","change_start":"+0.0064","change_end":"0.0607%","change_type":"up","selling_price":"10.5543","redemption_price":"10.5542","nav_total":"263,374,481.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.5478","change_start":"+0.0735","change_end":"0.7017%","change_type":"up","selling_price":"10.5479","redemption_price":"10.5478","nav_total":"264,005,071.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.4743","change_start":"+0.0392","change_end":"0.3757%","change_type":"up","selling_price":"10.4744","redemption_price":"10.4743","nav_total":"262,110,665.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.4351","change_start":"+0.0528","change_end":"0.5086%","change_type":"up","selling_price":"10.4352","redemption_price":"10.4351","nav_total":"261,382,566.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.3823","change_start":"-0.0334","change_end":"0.3207%","change_type":"fall","selling_price":"10.3824","redemption_price":"10.3823","nav_total":"260,494,856.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.4157","change_start":"+0.1400","change_end":"1.3624%","change_type":"up","selling_price":"10.4158","redemption_price":"10.4157","nav_total":"260,865,956.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.2757","change_start":"-0.0491","change_end":"0.4756%","change_type":"fall","selling_price":"10.2758","redemption_price":"10.2757","nav_total":"258,051,629.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.3248","change_start":"+0.0352","change_end":"0.3421%","change_type":"up","selling_price":"10.3249","redemption_price":"10.3248","nav_total":"258,821,096.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.2896","change_start":"+0.0541","change_end":"0.5286%","change_type":"up","selling_price":"10.2897","redemption_price":"10.2896","nav_total":"257,719,018.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.2355","change_start":"+0.0200","change_end":"0.1958%","change_type":"up","selling_price":"10.2356","redemption_price":"10.2355","nav_total":"256,411,941.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.2155","change_start":"-0.0268","change_end":"0.2617%","change_type":"fall","selling_price":"10.2156","redemption_price":"10.2155","nav_total":"256,733,754.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"10.2423","change_start":"-0.0568","change_end":"0.5515%","change_type":"fall","selling_price":"10.2424","redemption_price":"10.2423","nav_total":"256,946,897.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.2991","change_start":"-0.0172","change_end":"0.1667%","change_type":"fall","selling_price":"10.2992","redemption_price":"10.2991","nav_total":"258,080,453.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.3163","change_start":"+0.0164","change_end":"0.1592%","change_type":"up","selling_price":"10.3164","redemption_price":"10.3163","nav_total":"259,056,668.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.2999","change_start":"+0.0046","change_end":"0.0447%","change_type":"up","selling_price":"10.3000","redemption_price":"10.2999","nav_total":"258,749,913.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.2953","change_start":"+0.0898","change_end":"0.8799%","change_type":"up","selling_price":"10.2954","redemption_price":"10.2953","nav_total":"258,442,513.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.2055","change_start":"-0.1656","change_end":"1.5967%","change_type":"fall","selling_price":"10.2056","redemption_price":"10.2055","nav_total":"256,192,458.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.3711","change_start":"-0.0320","change_end":"0.3076%","change_type":"fall","selling_price":"10.3712","redemption_price":"10.3711","nav_total":"260,396,686.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.4031","change_start":"-0.0616","change_end":"0.5886%","change_type":"fall","selling_price":"10.4032","redemption_price":"10.4031","nav_total":"261,108,350.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.4647","change_start":"-0.0458","change_end":"0.4358%","change_type":"fall","selling_price":"10.4648","redemption_price":"10.4647","nav_total":"262,968,841.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.5105","change_start":"+0.0072","change_end":"0.0685%","change_type":"up","selling_price":"10.5106","redemption_price":"10.5105","nav_total":"264,277,376.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.5033","change_start":"-0.0692","change_end":"0.6545%","change_type":"fall","selling_price":"10.5034","redemption_price":"10.5033","nav_total":"264,095,326.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.5725","change_start":"-0.0646","change_end":"0.6073%","change_type":"fall","selling_price":"10.5726","redemption_price":"10.5725","nav_total":"265,673,728.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.6371","change_start":"+0.0544","change_end":"0.5140%","change_type":"up","selling_price":"10.6372","redemption_price":"10.6371","nav_total":"267,341,023.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.5827","change_start":"-0.0168","change_end":"0.1585%","change_type":"fall","selling_price":"10.5828","redemption_price":"10.5827","nav_total":"266,325,754.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.5995","change_start":"+0.0290","change_end":"0.2743%","change_type":"up","selling_price":"10.5996","redemption_price":"10.5995","nav_total":"266,433,985.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.5705","change_start":"-0.0045","change_end":"0.0426%","change_type":"fall","selling_price":"10.5706","redemption_price":"10.5705","nav_total":"266,528,450.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.5750","change_start":"-0.0791","change_end":"0.7424%","change_type":"fall","selling_price":"10.5751","redemption_price":"10.5750","nav_total":"265,983,107.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.6541","change_start":"-0.0461","change_end":"0.4308%","change_type":"fall","selling_price":"10.6542","redemption_price":"10.6541","nav_total":"267,281,467.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.7002","change_start":"-0.0582","change_end":"0.5410%","change_type":"fall","selling_price":"10.7003","redemption_price":"10.7002","nav_total":"269,482,959.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.7584","change_start":"-0.0046","change_end":"0.0427%","change_type":"fall","selling_price":"10.7585","redemption_price":"10.7584","nav_total":"269,999,955.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"10.7630","change_start":"+0.0851","change_end":"0.7970%","change_type":"up","selling_price":"10.7631","redemption_price":"10.7630","nav_total":"270,495,778.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.6779","change_start":"+0.0501","change_end":"0.4714%","change_type":"up","selling_price":"10.6780","redemption_price":"10.6779","nav_total":"268,628,478.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.6278","change_start":"-0.0195","change_end":"0.1831%","change_type":"fall","selling_price":"10.6279","redemption_price":"10.6278","nav_total":"267,107,650.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.6473","change_start":"-0.0026","change_end":"0.0244%","change_type":"fall","selling_price":"10.6474","redemption_price":"10.6473","nav_total":"267,616,608.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.6499","change_start":"+0.0082","change_end":"0.0771%","change_type":"up","selling_price":"10.6500","redemption_price":"10.6499","nav_total":"268,389,470.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"10.6417","change_start":"-0.0140","change_end":"0.1314%","change_type":"fall","selling_price":"10.6418","redemption_price":"10.6417","nav_total":"266,932,222.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.6557","change_start":"+0.0185","change_end":"0.1739%","change_type":"up","selling_price":"10.6558","redemption_price":"10.6557","nav_total":"267,281,949.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.6372","change_start":"-0.1089","change_end":"1.0134%","change_type":"fall","selling_price":"10.6373","redemption_price":"10.6372","nav_total":"267,052,818.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.7461","change_start":"+0.0230","change_end":"0.2145%","change_type":"up","selling_price":"10.7462","redemption_price":"10.7461","nav_total":"269,854,133.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.7231","change_start":"+0.0975","change_end":"0.9176%","change_type":"up","selling_price":"10.7232","redemption_price":"10.7231","nav_total":"269,280,362.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.6256","change_start":"-0.0367","change_end":"0.3442%","change_type":"fall","selling_price":"10.6257","redemption_price":"10.6256","nav_total":"265,009,521.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.6623","change_start":"-0.0265","change_end":"0.2479%","change_type":"fall","selling_price":"10.6624","redemption_price":"10.6623","nav_total":"265,721,256.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.6888","change_start":"+0.0297","change_end":"0.2786%","change_type":"up","selling_price":"10.6889","redemption_price":"10.6888","nav_total":"266,579,313.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.6591","change_start":"+0.0293","change_end":"0.2756%","change_type":"up","selling_price":"10.6592","redemption_price":"10.6591","nav_total":"266,545,469.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.6298","change_start":"+0.0867","change_end":"0.8223%","change_type":"up","selling_price":"10.6299","redemption_price":"10.6298","nav_total":"265,522,420.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.5431","change_start":"-0.0581","change_end":"0.5481%","change_type":"fall","selling_price":"10.5432","redemption_price":"10.5431","nav_total":"266,049,803.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.6012","change_start":"-0.0094","change_end":"0.0886%","change_type":"fall","selling_price":"10.6013","redemption_price":"10.6012","nav_total":"268,692,843.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.6106","change_start":"-0.0157","change_end":"0.1477%","change_type":"fall","selling_price":"10.6107","redemption_price":"10.6106","nav_total":"268,124,170.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.6263","change_start":"+0.0251","change_end":"0.2368%","change_type":"up","selling_price":"10.6264","redemption_price":"10.6263","nav_total":"267,313,892.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.6012","change_start":"+0.0347","change_end":"0.3284%","change_type":"up","selling_price":"10.6013","redemption_price":"10.6012","nav_total":"267,568,973.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.5665","change_start":"-0.0238","change_end":"0.2247%","change_type":"fall","selling_price":"10.5666","redemption_price":"10.5665","nav_total":"266,752,894.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.5903","change_start":"+0.0590","change_end":"0.5602%","change_type":"up","selling_price":"10.5904","redemption_price":"10.5903","nav_total":"267,115,579.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.5313","change_start":"+0.0468","change_end":"0.4464%","change_type":"up","selling_price":"10.5314","redemption_price":"10.5313","nav_total":"266,750,120.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"10.4845","change_start":"+0.0619","change_end":"0.5939%","change_type":"up","selling_price":"10.4846","redemption_price":"10.4845","nav_total":"266,184,843.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.4226","change_start":"+0.0362","change_end":"0.3485%","change_type":"up","selling_price":"10.4227","redemption_price":"10.4226","nav_total":"263,908,919.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.3864","change_start":"-0.0214","change_end":"0.2056%","change_type":"fall","selling_price":"10.3865","redemption_price":"10.3864","nav_total":"262,993,297.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.4078","change_start":"-0.0370","change_end":"0.3542%","change_type":"fall","selling_price":"10.4079","redemption_price":"10.4078","nav_total":"263,175,528.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.4448","change_start":"+0.0110","change_end":"0.1054%","change_type":"up","selling_price":"10.4449","redemption_price":"10.4448","nav_total":"264,447,311.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.4338","change_start":"-0.0198","change_end":"0.1894%","change_type":"fall","selling_price":"10.4339","redemption_price":"10.4338","nav_total":"264,779,213.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.4536","change_start":"+0.0573","change_end":"0.5512%","change_type":"up","selling_price":"10.4537","redemption_price":"10.4536","nav_total":"265,136,132.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.3963","change_start":"+0.0840","change_end":"0.8146%","change_type":"up","selling_price":"10.3964","redemption_price":"10.3963","nav_total":"263,315,244.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.3123","change_start":"-0.0437","change_end":"0.4220%","change_type":"fall","selling_price":"10.3124","redemption_price":"10.3123","nav_total":"259,306,351.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.3560","change_start":"+0.0220","change_end":"0.2129%","change_type":"up","selling_price":"10.3561","redemption_price":"10.3560","nav_total":"260,692,797.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.3340","change_start":"+0.0387","change_end":"0.3759%","change_type":"up","selling_price":"10.3341","redemption_price":"10.3340","nav_total":"259,962,395.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.2953","change_start":"+0.0095","change_end":"0.0924%","change_type":"up","selling_price":"10.2954","redemption_price":"10.2953","nav_total":"259,122,678.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.2858","change_start":"+0.0241","change_end":"0.2349%","change_type":"up","selling_price":"10.2859","redemption_price":"10.2858","nav_total":"257,654,871.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.2617","change_start":"-0.0661","change_end":"0.6400%","change_type":"fall","selling_price":"10.2618","redemption_price":"10.2617","nav_total":"257,083,512.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.3278","change_start":"+0.0150","change_end":"0.1455%","change_type":"up","selling_price":"10.3279","redemption_price":"10.3278","nav_total":"258,449,593.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.3128","change_start":"+0.0070","change_end":"0.0679%","change_type":"up","selling_price":"10.3129","redemption_price":"10.3128","nav_total":"258,073,133.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.3058","change_start":"-0.0606","change_end":"0.5846%","change_type":"fall","selling_price":"10.3059","redemption_price":"10.3058","nav_total":"257,636,999.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.3664","change_start":"-0.0289","change_end":"0.2780%","change_type":"fall","selling_price":"10.3665","redemption_price":"10.3664","nav_total":"259,520,247.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"10.3953","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.3954","redemption_price":"10.3953","nav_total":"260,478,835.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.3941","change_start":"-0.0209","change_end":"0.2007%","change_type":"fall","selling_price":"10.3942","redemption_price":"10.3941","nav_total":"260,265,347.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.4150","change_start":"+0.0887","change_end":"0.8590%","change_type":"up","selling_price":"10.4151","redemption_price":"10.4150","nav_total":"261,326,945.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.3263","change_start":"+0.0158","change_end":"0.1532%","change_type":"up","selling_price":"10.3264","redemption_price":"10.3263","nav_total":"258,785,896.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.3105","change_start":"-0.0390","change_end":"0.3768%","change_type":"fall","selling_price":"10.3106","redemption_price":"10.3105","nav_total":"258,250,046.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"10.3495","change_start":"-0.0748","change_end":"0.7176%","change_type":"fall","selling_price":"10.3496","redemption_price":"10.3495","nav_total":"259,741,739.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.4243","change_start":"+0.0130","change_end":"0.1249%","change_type":"up","selling_price":"10.4244","redemption_price":"10.4243","nav_total":"260,526,492.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.4113","change_start":"-0.1024","change_end":"0.9740%","change_type":"fall","selling_price":"10.4114","redemption_price":"10.4113","nav_total":"260,045,185.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.5137","change_start":"-0.0621","change_end":"0.5872%","change_type":"fall","selling_price":"10.5138","redemption_price":"10.5137","nav_total":"262,597,878.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.5758","change_start":"+0.0815","change_end":"0.7766%","change_type":"up","selling_price":"10.5759","redemption_price":"10.5758","nav_total":"264,167,985.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.4943","change_start":"+0.0817","change_end":"0.7846%","change_type":"up","selling_price":"10.4944","redemption_price":"10.4943","nav_total":"262,406,544.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.4126","change_start":"+0.0495","change_end":"0.4777%","change_type":"up","selling_price":"10.4127","redemption_price":"10.4126","nav_total":"260,855,262.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"10.3631","change_start":"-0.0163","change_end":"0.1570%","change_type":"fall","selling_price":"10.3632","redemption_price":"10.3631","nav_total":"259,874,788.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.3794","change_start":"-0.0716","change_end":"0.6851%","change_type":"fall","selling_price":"10.3795","redemption_price":"10.3794","nav_total":"260,668,423.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.4510","change_start":"+0.0458","change_end":"0.4402%","change_type":"up","selling_price":"10.4511","redemption_price":"10.4510","nav_total":"262,457,615.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"10.4052","change_start":"-0.0285","change_end":"0.2732%","change_type":"fall","selling_price":"10.4053","redemption_price":"10.4052","nav_total":"261,333,629.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.4337","change_start":"-0.0383","change_end":"0.3657%","change_type":"fall","selling_price":"10.4338","redemption_price":"10.4337","nav_total":"261,469,218.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.4720","change_start":"-0.1813","change_end":"1.7018%","change_type":"fall","selling_price":"10.4721","redemption_price":"10.4720","nav_total":"262,411,602.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.6533","change_start":"-0.0601","change_end":"0.5610%","change_type":"fall","selling_price":"10.6534","redemption_price":"10.6533","nav_total":"267,263,394.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.7134","change_start":"+0.0545","change_end":"0.5113%","change_type":"up","selling_price":"10.7135","redemption_price":"10.7134","nav_total":"268,279,119.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.6589","change_start":"-0.1376","change_end":"1.2745%","change_type":"fall","selling_price":"10.6590","redemption_price":"10.6589","nav_total":"266,316,167.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.7965","change_start":"-0.1021","change_end":"0.9368%","change_type":"fall","selling_price":"10.7966","redemption_price":"10.7965","nav_total":"269,824,679.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.8986","change_start":"-0.0044","change_end":"0.0404%","change_type":"fall","selling_price":"10.8987","redemption_price":"10.8986","nav_total":"272,074,789.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.9030","change_start":"+0.0164","change_end":"0.1506%","change_type":"up","selling_price":"10.9031","redemption_price":"10.9030","nav_total":"271,268,527.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.8866","change_start":"-0.0583","change_end":"0.5327%","change_type":"fall","selling_price":"10.8867","redemption_price":"10.8866","nav_total":"270,866,119.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"10.9449","change_start":"-0.0012","change_end":"0.0110%","change_type":"fall","selling_price":"10.9450","redemption_price":"10.9449","nav_total":"273,051,281.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"10.9461","change_start":"-0.0392","change_end":"0.3568%","change_type":"fall","selling_price":"10.9462","redemption_price":"10.9461","nav_total":"273,123,318.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.9853","change_start":"-0.0067","change_end":"0.0610%","change_type":"fall","selling_price":"10.9854","redemption_price":"10.9853","nav_total":"274,076,776.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.9920","change_start":"+0.0562","change_end":"0.5139%","change_type":"up","selling_price":"10.9921","redemption_price":"10.9920","nav_total":"274,243,187.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"10.9358","change_start":"+0.0944","change_end":"0.8707%","change_type":"up","selling_price":"10.9359","redemption_price":"10.9358","nav_total":"274,317,109.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.8414","change_start":"+0.0393","change_end":"0.3638%","change_type":"up","selling_price":"10.8415","redemption_price":"10.8414","nav_total":"271,286,550.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"10.8021","change_start":"+0.0592","change_end":"0.5511%","change_type":"up","selling_price":"10.8022","redemption_price":"10.8021","nav_total":"270,367,542.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.7429","change_start":"-0.0289","change_end":"0.2683%","change_type":"fall","selling_price":"10.7430","redemption_price":"10.7429","nav_total":"270,022,999.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.7718","change_start":"-0.0549","change_end":"0.5071%","change_type":"fall","selling_price":"10.7719","redemption_price":"10.7718","nav_total":"270,732,268.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.8267","change_start":"+0.0546","change_end":"0.5069%","change_type":"up","selling_price":"10.8268","redemption_price":"10.8267","nav_total":"272,263,347.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.7721","change_start":"+0.0771","change_end":"0.7209%","change_type":"up","selling_price":"10.7722","redemption_price":"10.7721","nav_total":"271,048,052.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.6950","change_start":"-0.1091","change_end":"1.0098%","change_type":"fall","selling_price":"10.6951","redemption_price":"10.6950","nav_total":"268,491,119.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.8041","change_start":"+0.0721","change_end":"0.6718%","change_type":"up","selling_price":"10.8042","redemption_price":"10.8041","nav_total":"271,340,236.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.7320","change_start":"+0.1360","change_end":"1.2835%","change_type":"up","selling_price":"10.7321","redemption_price":"10.7320","nav_total":"270,550,006.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.5960","change_start":"+0.0055","change_end":"0.0519%","change_type":"up","selling_price":"10.5961","redemption_price":"10.5960","nav_total":"266,984,550.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.5905","change_start":"-0.0386","change_end":"0.3632%","change_type":"fall","selling_price":"10.5906","redemption_price":"10.5905","nav_total":"266,659,386.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.6291","change_start":"-0.0635","change_end":"0.5939%","change_type":"fall","selling_price":"10.6292","redemption_price":"10.6291","nav_total":"267,005,168.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.6926","change_start":"+0.1347","change_end":"1.2758%","change_type":"up","selling_price":"10.6927","redemption_price":"10.6926","nav_total":"268,049,973.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"10.5579","change_start":"-0.1417","change_end":"1.3243%","change_type":"fall","selling_price":"10.5580","redemption_price":"10.5579","nav_total":"264,706,041.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.6996","change_start":"-0.0721","change_end":"0.6693%","change_type":"fall","selling_price":"10.6997","redemption_price":"10.6996","nav_total":"267,582,070.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"10.7717","change_start":"-0.0349","change_end":"0.3230%","change_type":"fall","selling_price":"10.7718","redemption_price":"10.7717","nav_total":"269,355,672.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"10.8066","change_start":"-0.0694","change_end":"0.6381%","change_type":"fall","selling_price":"10.8067","redemption_price":"10.8066","nav_total":"271,170,971.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"10.8760","change_start":"-0.0123","change_end":"0.1130%","change_type":"fall","selling_price":"10.8761","redemption_price":"10.8760","nav_total":"273,610,113.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.8883","change_start":"+0.0249","change_end":"0.2292%","change_type":"up","selling_price":"10.8884","redemption_price":"10.8883","nav_total":"274,172,401.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.8634","change_start":"-0.0219","change_end":"0.2012%","change_type":"fall","selling_price":"10.8635","redemption_price":"10.8634","nav_total":"273,677,218.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.8853","change_start":"+0.0038","change_end":"0.0349%","change_type":"up","selling_price":"10.8854","redemption_price":"10.8853","nav_total":"273,935,354.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.8815","change_start":"-0.0636","change_end":"0.5811%","change_type":"fall","selling_price":"10.8816","redemption_price":"10.8815","nav_total":"274,047,096.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.9451","change_start":"-0.0082","change_end":"0.0749%","change_type":"fall","selling_price":"10.9452","redemption_price":"10.9451","nav_total":"275,706,264.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.9533","change_start":"+0.0235","change_end":"0.2150%","change_type":"up","selling_price":"10.9534","redemption_price":"10.9533","nav_total":"275,621,820.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.9298","change_start":"+0.0494","change_end":"0.4540%","change_type":"up","selling_price":"10.9299","redemption_price":"10.9298","nav_total":"275,223,535.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.8804","change_start":"+0.0183","change_end":"0.1685%","change_type":"up","selling_price":"10.8805","redemption_price":"10.8804","nav_total":"273,388,002.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"10.8621","change_start":"-0.0021","change_end":"0.0193%","change_type":"fall","selling_price":"10.8622","redemption_price":"10.8621","nav_total":"273,121,159.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.8642","change_start":"-0.0409","change_end":"0.3751%","change_type":"fall","selling_price":"10.8643","redemption_price":"10.8642","nav_total":"273,287,804.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.9051","change_start":"-0.0061","change_end":"0.0559%","change_type":"fall","selling_price":"10.9052","redemption_price":"10.9051","nav_total":"274,323,895.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.9112","change_start":"+0.0278","change_end":"0.2554%","change_type":"up","selling_price":"10.9113","redemption_price":"10.9112","nav_total":"274,418,765.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.8834","change_start":"-0.1221","change_end":"1.1094%","change_type":"fall","selling_price":"10.8835","redemption_price":"10.8834","nav_total":"273,428,661.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"11.0055","change_start":"-0.0239","change_end":"0.2167%","change_type":"fall","selling_price":"11.0056","redemption_price":"11.0055","nav_total":"273,983,823.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"11.0294","change_start":"-0.0191","change_end":"0.1729%","change_type":"fall","selling_price":"11.0295","redemption_price":"11.0294","nav_total":"274,607,387.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"11.0485","change_start":"+0.0239","change_end":"0.2168%","change_type":"up","selling_price":"11.0486","redemption_price":"11.0485","nav_total":"275,788,936.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"11.0246","change_start":"-0.0599","change_end":"0.5404%","change_type":"fall","selling_price":"11.0247","redemption_price":"11.0246","nav_total":"274,489,391.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"11.0845","change_start":"+0.0506","change_end":"0.4586%","change_type":"up","selling_price":"11.0846","redemption_price":"11.0845","nav_total":"275,424,247.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"11.0339","change_start":"+0.0071","change_end":"0.0644%","change_type":"up","selling_price":"11.0340","redemption_price":"11.0339","nav_total":"273,929,136.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"11.0268","change_start":"+0.0687","change_end":"0.6269%","change_type":"up","selling_price":"11.0269","redemption_price":"11.0268","nav_total":"273,300,957.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.9581","change_start":"-0.0365","change_end":"0.3320%","change_type":"fall","selling_price":"10.9582","redemption_price":"10.9581","nav_total":"272,212,119.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.9946","change_start":"+0.0128","change_end":"0.1166%","change_type":"up","selling_price":"10.9947","redemption_price":"10.9946","nav_total":"273,098,097.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.9818","change_start":"+0.0295","change_end":"0.2693%","change_type":"up","selling_price":"10.9819","redemption_price":"10.9818","nav_total":"273,462,353.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.9523","change_start":"+0.0091","change_end":"0.0832%","change_type":"up","selling_price":"10.9524","redemption_price":"10.9523","nav_total":"272,161,019.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.9432","change_start":"-0.0399","change_end":"0.3633%","change_type":"fall","selling_price":"10.9433","redemption_price":"10.9432","nav_total":"271,806,006.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.9831","change_start":"+0.0165","change_end":"0.1505%","change_type":"up","selling_price":"10.9832","redemption_price":"10.9831","nav_total":"272,869,171.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.9666","change_start":"+0.0288","change_end":"0.2633%","change_type":"up","selling_price":"10.9667","redemption_price":"10.9666","nav_total":"272,474,948.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.9378","change_start":"+0.1467","change_end":"1.3595%","change_type":"up","selling_price":"10.9379","redemption_price":"10.9378","nav_total":"271,739,309.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"10.7911","change_start":"-0.0225","change_end":"0.2081%","change_type":"fall","selling_price":"10.7912","redemption_price":"10.7911","nav_total":"268,833,942.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.8136","change_start":"-0.0069","change_end":"0.0638%","change_type":"fall","selling_price":"10.8137","redemption_price":"10.8136","nav_total":"268,718,849.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.8205","change_start":"+0.0562","change_end":"0.5221%","change_type":"up","selling_price":"10.8206","redemption_price":"10.8205","nav_total":"268,844,516.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.7643","change_start":"+0.0313","change_end":"0.2916%","change_type":"up","selling_price":"10.7644","redemption_price":"10.7643","nav_total":"267,493,661.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.7330","change_start":"+0.1178","change_end":"1.1097%","change_type":"up","selling_price":"10.7331","redemption_price":"10.7330","nav_total":"266,936,109.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.6152","change_start":"-0.0328","change_end":"0.3080%","change_type":"fall","selling_price":"10.6153","redemption_price":"10.6152","nav_total":"264,011,070.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.6480","change_start":"-0.2392","change_end":"2.1971%","change_type":"fall","selling_price":"10.6481","redemption_price":"10.6480","nav_total":"264,325,575.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.8872","change_start":"-0.0855","change_end":"0.7792%","change_type":"fall","selling_price":"10.8873","redemption_price":"10.8872","nav_total":"270,568,125.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.9727","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9728","redemption_price":"10.9727","nav_total":"273,441,546.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.9721","change_start":"-0.0050","change_end":"0.0455%","change_type":"fall","selling_price":"10.9722","redemption_price":"10.9721","nav_total":"272,810,065.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.9771","change_start":"+0.0705","change_end":"0.6464%","change_type":"up","selling_price":"10.9772","redemption_price":"10.9771","nav_total":"272,419,351.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.9066","change_start":"+0.0169","change_end":"0.1552%","change_type":"up","selling_price":"10.9067","redemption_price":"10.9066","nav_total":"270,182,970.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.8897","change_start":"+0.1128","change_end":"1.0467%","change_type":"up","selling_price":"10.8898","redemption_price":"10.8897","nav_total":"270,497,542.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.7769","change_start":"-0.2373","change_end":"2.1545%","change_type":"fall","selling_price":"10.7770","redemption_price":"10.7769","nav_total":"268,101,231.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"11.0142","change_start":"+0.0905","change_end":"0.8285%","change_type":"up","selling_price":"11.0143","redemption_price":"11.0142","nav_total":"274,008,413.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.9237","change_start":"-0.0008","change_end":"0.0073%","change_type":"fall","selling_price":"10.9238","redemption_price":"10.9237","nav_total":"271,812,660.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"10.9245","change_start":"-0.0717","change_end":"0.6520%","change_type":"fall","selling_price":"10.9246","redemption_price":"10.9245","nav_total":"271,944,345.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.9962","change_start":"+0.0240","change_end":"0.2187%","change_type":"up","selling_price":"10.9963","redemption_price":"10.9962","nav_total":"274,190,247.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.9722","change_start":"+0.0280","change_end":"0.2558%","change_type":"up","selling_price":"10.9723","redemption_price":"10.9722","nav_total":"277,360,156.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.9442","change_start":"+0.1056","change_end":"0.9743%","change_type":"up","selling_price":"10.9443","redemption_price":"10.9442","nav_total":"276,787,827.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.8386","change_start":"-0.0533","change_end":"0.4894%","change_type":"fall","selling_price":"10.8387","redemption_price":"10.8386","nav_total":"274,197,024.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.8919","change_start":"-0.0262","change_end":"0.2400%","change_type":"fall","selling_price":"10.8920","redemption_price":"10.8919","nav_total":"275,298,136.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.9181","change_start":"-0.0320","change_end":"0.2922%","change_type":"fall","selling_price":"10.9182","redemption_price":"10.9181","nav_total":"276,823,015.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.9501","change_start":"+0.0935","change_end":"0.8612%","change_type":"up","selling_price":"10.9502","redemption_price":"10.9501","nav_total":"278,451,511.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.8566","change_start":"+0.0466","change_end":"0.4311%","change_type":"up","selling_price":"10.8567","redemption_price":"10.8566","nav_total":"276,211,494.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.8100","change_start":"+0.0252","change_end":"0.2337%","change_type":"up","selling_price":"10.8101","redemption_price":"10.8100","nav_total":"275,018,460.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.7848","change_start":"-0.0039","change_end":"0.0361%","change_type":"fall","selling_price":"10.7849","redemption_price":"10.7848","nav_total":"274,839,724.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"10.7887","change_start":"-0.0054","change_end":"0.0500%","change_type":"fall","selling_price":"10.7888","redemption_price":"10.7887","nav_total":"274,728,082.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"10.7941","change_start":"-0.0119","change_end":"0.1101%","change_type":"fall","selling_price":"10.7942","redemption_price":"10.7941","nav_total":"274,941,928.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"10.8060","change_start":"+0.0503","change_end":"0.4677%","change_type":"up","selling_price":"10.8061","redemption_price":"10.8060","nav_total":"275,026,044.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.7557","change_start":"-0.0020","change_end":"0.0186%","change_type":"fall","selling_price":"10.7558","redemption_price":"10.7557","nav_total":"274,681,410.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.7577","change_start":"+0.0650","change_end":"0.6079%","change_type":"up","selling_price":"10.7578","redemption_price":"10.7577","nav_total":"274,981,036.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.6927","change_start":"+0.0288","change_end":"0.2701%","change_type":"up","selling_price":"10.6928","redemption_price":"10.6927","nav_total":"273,849,778.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.6639","change_start":"+0.0496","change_end":"0.4673%","change_type":"up","selling_price":"10.6640","redemption_price":"10.6639","nav_total":"272,502,304.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.6143","change_start":"+0.0190","change_end":"0.1793%","change_type":"up","selling_price":"10.6144","redemption_price":"10.6143","nav_total":"272,148,551.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.5953","change_start":"-0.0254","change_end":"0.2392%","change_type":"fall","selling_price":"10.5954","redemption_price":"10.5953","nav_total":"271,439,942.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.6207","change_start":"-0.0412","change_end":"0.3864%","change_type":"fall","selling_price":"10.6208","redemption_price":"10.6207","nav_total":"272,124,698.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.6619","change_start":"-0.0121","change_end":"0.1134%","change_type":"fall","selling_price":"10.6620","redemption_price":"10.6619","nav_total":"275,543,695.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.6740","change_start":"-0.0499","change_end":"0.4653%","change_type":"fall","selling_price":"10.6741","redemption_price":"10.6740","nav_total":"272,531,868.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.7239","change_start":"-0.0624","change_end":"0.5785%","change_type":"fall","selling_price":"10.7240","redemption_price":"10.7239","nav_total":"273,268,874.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"10.7863","change_start":"-0.0300","change_end":"0.2774%","change_type":"fall","selling_price":"10.7864","redemption_price":"10.7863","nav_total":"275,329,161.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.8163","change_start":"-0.0363","change_end":"0.3345%","change_type":"fall","selling_price":"10.8164","redemption_price":"10.8163","nav_total":"275,703,890.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.8526","change_start":"-0.0398","change_end":"0.3654%","change_type":"fall","selling_price":"10.8527","redemption_price":"10.8526","nav_total":"277,078,405.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.8924","change_start":"+0.0168","change_end":"0.1545%","change_type":"up","selling_price":"10.8925","redemption_price":"10.8924","nav_total":"277,830,038.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.8756","change_start":"+0.0378","change_end":"0.3488%","change_type":"up","selling_price":"10.8757","redemption_price":"10.8756","nav_total":"278,879,649.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.8378","change_start":"-0.0304","change_end":"0.2797%","change_type":"fall","selling_price":"10.8379","redemption_price":"10.8378","nav_total":"277,744,357.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.8682","change_start":"-0.0131","change_end":"0.1204%","change_type":"fall","selling_price":"10.8683","redemption_price":"10.8682","nav_total":"279,276,830.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.8813","change_start":"-0.0609","change_end":"0.5566%","change_type":"fall","selling_price":"10.8814","redemption_price":"10.8813","nav_total":"280,905,561.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.9422","change_start":"+0.0206","change_end":"0.1886%","change_type":"up","selling_price":"10.9423","redemption_price":"10.9422","nav_total":"284,250,930.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.9216","change_start":"+0.0261","change_end":"0.2395%","change_type":"up","selling_price":"10.9217","redemption_price":"10.9216","nav_total":"286,857,697.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.8955","change_start":"-0.0162","change_end":"0.1485%","change_type":"fall","selling_price":"10.8956","redemption_price":"10.8955","nav_total":"286,899,040.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.9117","change_start":"+0.0526","change_end":"0.4844%","change_type":"up","selling_price":"10.9118","redemption_price":"10.9117","nav_total":"286,302,531.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.8591","change_start":"+0.0422","change_end":"0.3901%","change_type":"up","selling_price":"10.8592","redemption_price":"10.8591","nav_total":"284,280,211.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"10.8169","change_start":"+0.0136","change_end":"0.1259%","change_type":"up","selling_price":"10.8170","redemption_price":"10.8169","nav_total":"281,649,701.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"10.8033","change_start":"-0.0139","change_end":"0.1285%","change_type":"fall","selling_price":"10.8034","redemption_price":"10.8033","nav_total":"281,101,075.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.8172","change_start":"+0.0680","change_end":"0.6326%","change_type":"up","selling_price":"10.8173","redemption_price":"10.8172","nav_total":"281,448,877.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.7492","change_start":"+0.0190","change_end":"0.1771%","change_type":"up","selling_price":"10.7493","redemption_price":"10.7492","nav_total":"279,611,089.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.7302","change_start":"+0.0326","change_end":"0.3047%","change_type":"up","selling_price":"10.7303","redemption_price":"10.7302","nav_total":"278,955,043.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.6976","change_start":"-0.0801","change_end":"0.7432%","change_type":"fall","selling_price":"10.6977","redemption_price":"10.6976","nav_total":"278,181,176.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.7777","change_start":"-0.0408","change_end":"0.3771%","change_type":"fall","selling_price":"10.7778","redemption_price":"10.7777","nav_total":"280,362,046.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.8185","change_start":"+0.1029","change_end":"0.9603%","change_type":"up","selling_price":"10.8186","redemption_price":"10.8185","nav_total":"281,153,868.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.7156","change_start":"-0.0581","change_end":"0.5393%","change_type":"fall","selling_price":"10.7157","redemption_price":"10.7156","nav_total":"278,366,306.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.7737","change_start":"-0.0071","change_end":"0.0659%","change_type":"fall","selling_price":"10.7738","redemption_price":"10.7737","nav_total":"279,858,384.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.7808","change_start":"+0.0463","change_end":"0.4313%","change_type":"up","selling_price":"10.7809","redemption_price":"10.7808","nav_total":"280,036,676.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.7345","change_start":"+0.0077","change_end":"0.0718%","change_type":"up","selling_price":"10.7346","redemption_price":"10.7345","nav_total":"278,822,529.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.7268","change_start":"+0.0316","change_end":"0.2955%","change_type":"up","selling_price":"10.7269","redemption_price":"10.7268","nav_total":"281,250,761.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.6952","change_start":"+0.0599","change_end":"0.5632%","change_type":"up","selling_price":"10.6953","redemption_price":"10.6952","nav_total":"278,357,026.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.6353","change_start":"-0.0263","change_end":"0.2467%","change_type":"fall","selling_price":"10.6354","redemption_price":"10.6353","nav_total":"274,715,665.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.6616","change_start":"-0.0067","change_end":"0.0628%","change_type":"fall","selling_price":"10.6617","redemption_price":"10.6616","nav_total":"275,134,852.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.6683","change_start":"+0.0917","change_end":"0.8670%","change_type":"up","selling_price":"10.6684","redemption_price":"10.6683","nav_total":"274,330,681.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.5766","change_start":"-0.1030","change_end":"0.9645%","change_type":"fall","selling_price":"10.5767","redemption_price":"10.5766","nav_total":"271,572,979.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.6796","change_start":"-0.0357","change_end":"0.3332%","change_type":"fall","selling_price":"10.6797","redemption_price":"10.6796","nav_total":"273,904,840.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.7153","change_start":"-0.1251","change_end":"1.1540%","change_type":"fall","selling_price":"10.7154","redemption_price":"10.7153","nav_total":"274,250,613.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"10.8404","change_start":"-0.0258","change_end":"0.2374%","change_type":"fall","selling_price":"10.8405","redemption_price":"10.8404","nav_total":"278,201,186.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.8662","change_start":"+0.0170","change_end":"0.1567%","change_type":"up","selling_price":"10.8663","redemption_price":"10.8662","nav_total":"278,856,780.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.8492","change_start":"-0.0699","change_end":"0.6402%","change_type":"fall","selling_price":"10.8493","redemption_price":"10.8492","nav_total":"278,193,775.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.9191","change_start":"+0.0516","change_end":"0.4748%","change_type":"up","selling_price":"10.9192","redemption_price":"10.9191","nav_total":"280,168,741.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.8675","change_start":"-0.0354","change_end":"0.3247%","change_type":"fall","selling_price":"10.8676","redemption_price":"10.8675","nav_total":"277,741,193.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.9029","change_start":"+0.0410","change_end":"0.3775%","change_type":"up","selling_price":"10.9030","redemption_price":"10.9029","nav_total":"278,284,738.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.8619","change_start":"+0.0141","change_end":"0.1300%","change_type":"up","selling_price":"10.8620","redemption_price":"10.8619","nav_total":"277,039,430.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.8478","change_start":"+0.0793","change_end":"0.7364%","change_type":"up","selling_price":"10.8479","redemption_price":"10.8478","nav_total":"276,457,095.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.7685","change_start":"+0.0405","change_end":"0.3775%","change_type":"up","selling_price":"10.7686","redemption_price":"10.7685","nav_total":"274,493,809.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.7280","change_start":"-0.0236","change_end":"0.2195%","change_type":"fall","selling_price":"10.7281","redemption_price":"10.7280","nav_total":"273,200,951.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"10.7516","change_start":"+0.0732","change_end":"0.6855%","change_type":"up","selling_price":"10.7517","redemption_price":"10.7516","nav_total":"274,615,313.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.6784","change_start":"+0.0435","change_end":"0.4090%","change_type":"up","selling_price":"10.6785","redemption_price":"10.6784","nav_total":"272,734,633.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.6349","change_start":"+0.0140","change_end":"0.1318%","change_type":"up","selling_price":"10.6350","redemption_price":"10.6349","nav_total":"271,440,199.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.6209","change_start":"+0.0295","change_end":"0.2785%","change_type":"up","selling_price":"10.6210","redemption_price":"10.6209","nav_total":"272,306,160.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.5914","change_start":"-0.0064","change_end":"0.0604%","change_type":"fall","selling_price":"10.5915","redemption_price":"10.5914","nav_total":"271,473,784.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"10.5978","change_start":"+0.0940","change_end":"0.8949%","change_type":"up","selling_price":"10.5979","redemption_price":"10.5978","nav_total":"270,766,374.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.5038","change_start":"-0.0631","change_end":"0.5971%","change_type":"fall","selling_price":"10.5039","redemption_price":"10.5038","nav_total":"267,999,503.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.5669","change_start":"+0.0046","change_end":"0.0436%","change_type":"up","selling_price":"10.5670","redemption_price":"10.5669","nav_total":"269,609,757.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"10.5623","change_start":"-0.0055","change_end":"0.0520%","change_type":"fall","selling_price":"10.5624","redemption_price":"10.5623","nav_total":"269,341,074.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.5678","change_start":"+0.0076","change_end":"0.0720%","change_type":"up","selling_price":"10.5679","redemption_price":"10.5678","nav_total":"269,463,245.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.5602","change_start":"-0.0121","change_end":"0.1145%","change_type":"fall","selling_price":"10.5603","redemption_price":"10.5602","nav_total":"269,433,129.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.5723","change_start":"-0.0433","change_end":"0.4079%","change_type":"fall","selling_price":"10.5724","redemption_price":"10.5723","nav_total":"269,191,533.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.6156","change_start":"-0.0280","change_end":"0.2631%","change_type":"fall","selling_price":"10.6157","redemption_price":"10.6156","nav_total":"270,079,363.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.6436","change_start":"+0.0373","change_end":"0.3517%","change_type":"up","selling_price":"10.6437","redemption_price":"10.6436","nav_total":"272,199,956.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.6063","change_start":"+0.0424","change_end":"0.4014%","change_type":"up","selling_price":"10.6064","redemption_price":"10.6063","nav_total":"271,268,411.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.5639","change_start":"+0.0778","change_end":"0.7419%","change_type":"up","selling_price":"10.5640","redemption_price":"10.5639","nav_total":"270,888,567.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.4861","change_start":"-0.0164","change_end":"0.1562%","change_type":"fall","selling_price":"10.4862","redemption_price":"10.4861","nav_total":"268,980,055.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.5025","change_start":"+0.0161","change_end":"0.1535%","change_type":"up","selling_price":"10.5026","redemption_price":"10.5025","nav_total":"268,403,060.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.4864","change_start":"+0.0177","change_end":"0.1691%","change_type":"up","selling_price":"10.4865","redemption_price":"10.4864","nav_total":"267,840,403.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"10.4687","change_start":"-0.0088","change_end":"0.0840%","change_type":"fall","selling_price":"10.4688","redemption_price":"10.4687","nav_total":"269,910,619.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.4775","change_start":"-0.0019","change_end":"0.0181%","change_type":"fall","selling_price":"10.4776","redemption_price":"10.4775","nav_total":"274,257,669.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"10.4794","change_start":"-0.0282","change_end":"0.2684%","change_type":"fall","selling_price":"10.4795","redemption_price":"10.4794","nav_total":"274,150,789.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.5076","change_start":"+0.0191","change_end":"0.1821%","change_type":"up","selling_price":"10.5077","redemption_price":"10.5076","nav_total":"275,781,839.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.4885","change_start":"+0.0428","change_end":"0.4097%","change_type":"up","selling_price":"10.4886","redemption_price":"10.4885","nav_total":"274,567,202.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.4457","change_start":"-0.0474","change_end":"0.4517%","change_type":"fall","selling_price":"10.4458","redemption_price":"10.4457","nav_total":"273,815,754.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.4931","change_start":"+0.0246","change_end":"0.2350%","change_type":"up","selling_price":"10.4932","redemption_price":"10.4931","nav_total":"274,930,067.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.4685","change_start":"-0.0044","change_end":"0.0420%","change_type":"fall","selling_price":"10.4686","redemption_price":"10.4685","nav_total":"273,796,815.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"10.4729","change_start":"-0.0457","change_end":"0.4345%","change_type":"fall","selling_price":"10.4730","redemption_price":"10.4729","nav_total":"273,566,992.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.5186","change_start":"-0.0438","change_end":"0.4147%","change_type":"fall","selling_price":"10.5187","redemption_price":"10.5186","nav_total":"275,166,369.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.5624","change_start":"-0.0050","change_end":"0.0473%","change_type":"fall","selling_price":"10.5625","redemption_price":"10.5624","nav_total":"275,194,192.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.5674","change_start":"-0.0046","change_end":"0.0435%","change_type":"fall","selling_price":"10.5675","redemption_price":"10.5674","nav_total":"275,432,987.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.5720","change_start":"-0.1026","change_end":"0.9612%","change_type":"fall","selling_price":"10.5721","redemption_price":"10.5720","nav_total":"276,262,608.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.6746","change_start":"-0.0139","change_end":"0.1300%","change_type":"fall","selling_price":"10.6747","redemption_price":"10.6746","nav_total":"280,344,647.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"10.6885","change_start":"+0.0044","change_end":"0.0412%","change_type":"up","selling_price":"10.6886","redemption_price":"10.6885","nav_total":"279,631,883.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.6841","change_start":"+0.0905","change_end":"0.8543%","change_type":"up","selling_price":"10.6842","redemption_price":"10.6841","nav_total":"279,595,324.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.5936","change_start":"-0.1405","change_end":"1.3089%","change_type":"fall","selling_price":"10.5937","redemption_price":"10.5936","nav_total":"277,125,143.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.7341","change_start":"+0.0546","change_end":"0.5113%","change_type":"up","selling_price":"10.7342","redemption_price":"10.7341","nav_total":"281,420,147.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.6795","change_start":"+0.0890","change_end":"0.8404%","change_type":"up","selling_price":"10.6796","redemption_price":"10.6795","nav_total":"277,480,363.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.5905","change_start":"+0.0698","change_end":"0.6635%","change_type":"up","selling_price":"10.5906","redemption_price":"10.5905","nav_total":"275,174,213.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.5207","change_start":"-0.0804","change_end":"0.7584%","change_type":"fall","selling_price":"10.5208","redemption_price":"10.5207","nav_total":"272,559,526.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.6011","change_start":"+0.0940","change_end":"0.8946%","change_type":"up","selling_price":"10.6012","redemption_price":"10.6011","nav_total":"274,474,408.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.5071","change_start":"-0.0200","change_end":"0.1900%","change_type":"fall","selling_price":"10.5072","redemption_price":"10.5071","nav_total":"271,685,305.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.5271","change_start":"-0.0647","change_end":"0.6108%","change_type":"fall","selling_price":"10.5272","redemption_price":"10.5271","nav_total":"266,129,224.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.5918","change_start":"+0.0051","change_end":"0.0482%","change_type":"up","selling_price":"10.5919","redemption_price":"10.5918","nav_total":"267,529,748.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.5867","change_start":"-0.0322","change_end":"0.3032%","change_type":"fall","selling_price":"10.5868","redemption_price":"10.5867","nav_total":"268,123,414.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"10.6189","change_start":"-0.0750","change_end":"0.7013%","change_type":"fall","selling_price":"10.6190","redemption_price":"10.6189","nav_total":"268,912,815.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.6939","change_start":"-0.0235","change_end":"0.2193%","change_type":"fall","selling_price":"10.6940","redemption_price":"10.6939","nav_total":"269,281,935.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.7174","change_start":"+0.0885","change_end":"0.8326%","change_type":"up","selling_price":"10.7175","redemption_price":"10.7174","nav_total":"270,130,252.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.6289","change_start":"-0.0691","change_end":"0.6459%","change_type":"fall","selling_price":"10.6290","redemption_price":"10.6289","nav_total":"267,739,998.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.6980","change_start":"+0.0532","change_end":"0.4998%","change_type":"up","selling_price":"10.6981","redemption_price":"10.6980","nav_total":"268,942,789.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.6448","change_start":"+0.0482","change_end":"0.4549%","change_type":"up","selling_price":"10.6449","redemption_price":"10.6448","nav_total":"267,852,792.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.5966","change_start":"+0.0487","change_end":"0.4617%","change_type":"up","selling_price":"10.5967","redemption_price":"10.5966","nav_total":"267,983,906.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.5479","change_start":"+0.0452","change_end":"0.4304%","change_type":"up","selling_price":"10.5480","redemption_price":"10.5479","nav_total":"265,072,860.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.5027","change_start":"+0.0859","change_end":"0.8246%","change_type":"up","selling_price":"10.5028","redemption_price":"10.5027","nav_total":"264,558,675.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.4168","change_start":"+0.0404","change_end":"0.3893%","change_type":"up","selling_price":"10.4169","redemption_price":"10.4168","nav_total":"262,422,286.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.3764","change_start":"+0.0504","change_end":"0.4881%","change_type":"up","selling_price":"10.3765","redemption_price":"10.3764","nav_total":"259,215,985.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.3260","change_start":"+0.0188","change_end":"0.1824%","change_type":"up","selling_price":"10.3261","redemption_price":"10.3260","nav_total":"257,902,188.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.3072","change_start":"-0.0292","change_end":"0.2825%","change_type":"fall","selling_price":"10.3073","redemption_price":"10.3072","nav_total":"257,911,375.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.3364","change_start":"-0.0256","change_end":"0.2471%","change_type":"fall","selling_price":"10.3365","redemption_price":"10.3364","nav_total":"256,485,943.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.3620","change_start":"+0.1840","change_end":"1.8078%","change_type":"up","selling_price":"10.3621","redemption_price":"10.3620","nav_total":"254,881,187.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.1780","change_start":"-0.0801","change_end":"0.7808%","change_type":"fall","selling_price":"10.1781","redemption_price":"10.1780","nav_total":"249,766,354.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.2581","change_start":"-0.0048","change_end":"0.0468%","change_type":"fall","selling_price":"10.2582","redemption_price":"10.2581","nav_total":"251,698,214.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.2629","change_start":"+0.0761","change_end":"0.7470%","change_type":"up","selling_price":"10.2630","redemption_price":"10.2629","nav_total":"254,521,716.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.1868","change_start":"+0.0666","change_end":"0.6581%","change_type":"up","selling_price":"10.1869","redemption_price":"10.1868","nav_total":"252,632,933.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"10.1202","change_start":"+0.0053","change_end":"0.0524%","change_type":"up","selling_price":"10.1203","redemption_price":"10.1202","nav_total":"250,326,214.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.1149","change_start":"-0.0453","change_end":"0.4459%","change_type":"fall","selling_price":"10.1150","redemption_price":"10.1149","nav_total":"250,401,732.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.1602","change_start":"-0.1104","change_end":"1.0749%","change_type":"fall","selling_price":"10.1603","redemption_price":"10.1602","nav_total":"251,452,875.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.2706","change_start":"+0.0132","change_end":"0.1287%","change_type":"up","selling_price":"10.2707","redemption_price":"10.2706","nav_total":"253,628,141.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.2574","change_start":"+0.0411","change_end":"0.4023%","change_type":"up","selling_price":"10.2575","redemption_price":"10.2574","nav_total":"251,420,077.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.2163","change_start":"-0.0430","change_end":"0.4191%","change_type":"fall","selling_price":"10.2164","redemption_price":"10.2163","nav_total":"250,778,815.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.2593","change_start":"-0.0640","change_end":"0.6200%","change_type":"fall","selling_price":"10.2594","redemption_price":"10.2593","nav_total":"252,114,471.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.3233","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3234","redemption_price":"10.3233","nav_total":"252,529,109.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.3228","change_start":"-0.1020","change_end":"0.9784%","change_type":"fall","selling_price":"10.3229","redemption_price":"10.3228","nav_total":"252,523,332.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.4248","change_start":"-0.0638","change_end":"0.6083%","change_type":"fall","selling_price":"10.4249","redemption_price":"10.4248","nav_total":"255,315,331.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.4886","change_start":"+0.0750","change_end":"0.7202%","change_type":"up","selling_price":"10.4887","redemption_price":"10.4886","nav_total":"256,576,335.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.4136","change_start":"-0.0359","change_end":"0.3436%","change_type":"fall","selling_price":"10.4137","redemption_price":"10.4136","nav_total":"255,234,713.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.4495","change_start":"-0.0557","change_end":"0.5302%","change_type":"fall","selling_price":"10.4496","redemption_price":"10.4495","nav_total":"255,783,030.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.5052","change_start":"-0.0063","change_end":"0.0599%","change_type":"fall","selling_price":"10.5053","redemption_price":"10.5052","nav_total":"256,824,928.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.5115","change_start":"+0.0580","change_end":"0.5548%","change_type":"up","selling_price":"10.5116","redemption_price":"10.5115","nav_total":"256,876,822.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.4535","change_start":"-0.0025","change_end":"0.0239%","change_type":"fall","selling_price":"10.4536","redemption_price":"10.4535","nav_total":"256,994,538.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.4560","change_start":"+0.0270","change_end":"0.2589%","change_type":"up","selling_price":"10.4561","redemption_price":"10.4560","nav_total":"254,510,258.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.4290","change_start":"+0.1255","change_end":"1.2180%","change_type":"up","selling_price":"10.4291","redemption_price":"10.4290","nav_total":"255,104,055.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.3035","change_start":"-0.0925","change_end":"0.8898%","change_type":"fall","selling_price":"10.3036","redemption_price":"10.3035","nav_total":"249,712,730.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.3960","change_start":"+0.0762","change_end":"0.7384%","change_type":"up","selling_price":"10.3961","redemption_price":"10.3960","nav_total":"250,738,705.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.3198","change_start":"-0.1139","change_end":"1.0917%","change_type":"fall","selling_price":"10.3199","redemption_price":"10.3198","nav_total":"247,828,211.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.4337","change_start":"+0.0624","change_end":"0.6017%","change_type":"up","selling_price":"10.4338","redemption_price":"10.4337","nav_total":"250,850,441.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.3713","change_start":"+0.0248","change_end":"0.2397%","change_type":"up","selling_price":"10.3714","redemption_price":"10.3713","nav_total":"249,988,513.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"10.3465","change_start":"-0.0108","change_end":"0.1043%","change_type":"fall","selling_price":"10.3466","redemption_price":"10.3465","nav_total":"248,943,274.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.3573","change_start":"-0.0792","change_end":"0.7589%","change_type":"fall","selling_price":"10.3574","redemption_price":"10.3573","nav_total":"246,333,564.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"10.4365","change_start":"+0.0937","change_end":"0.9059%","change_type":"up","selling_price":"10.4366","redemption_price":"10.4365","nav_total":"247,491,990.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.3428","change_start":"+0.0107","change_end":"0.1036%","change_type":"up","selling_price":"10.3429","redemption_price":"10.3428","nav_total":"245,766,008.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.3321","change_start":"+0.1075","change_end":"1.0514%","change_type":"up","selling_price":"10.3322","redemption_price":"10.3321","nav_total":"242,144,446.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.2246","change_start":"+0.0515","change_end":"0.5062%","change_type":"up","selling_price":"10.2247","redemption_price":"10.2246","nav_total":"238,327,642.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.1731","change_start":"-0.0175","change_end":"0.1717%","change_type":"fall","selling_price":"10.1732","redemption_price":"10.1731","nav_total":"236,983,551.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.1906","change_start":"+0.0097","change_end":"0.0953%","change_type":"up","selling_price":"10.1907","redemption_price":"10.1906","nav_total":"238,569,306.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"10.1809","change_start":"+0.0078","change_end":"0.0767%","change_type":"up","selling_price":"10.1810","redemption_price":"10.1809","nav_total":"238,222,952.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.1731","change_start":"+0.0211","change_end":"0.2078%","change_type":"up","selling_price":"10.1732","redemption_price":"10.1731","nav_total":"238,349,602.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.1520","change_start":"-0.0482","change_end":"0.4725%","change_type":"fall","selling_price":"10.1521","redemption_price":"10.1520","nav_total":"238,180,853.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.2002","change_start":"+0.0694","change_end":"0.6850%","change_type":"up","selling_price":"10.2003","redemption_price":"10.2002","nav_total":"239,010,054.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.1308","change_start":"-0.0124","change_end":"0.1222%","change_type":"fall","selling_price":"10.1309","redemption_price":"10.1308","nav_total":"236,736,739.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.1432","change_start":"+0.0264","change_end":"0.2610%","change_type":"up","selling_price":"10.1433","redemption_price":"10.1432","nav_total":"236,807,132.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.1168","change_start":"-0.0154","change_end":"0.1520%","change_type":"fall","selling_price":"10.1169","redemption_price":"10.1168","nav_total":"237,972,469.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"10.1322","change_start":"+0.0211","change_end":"0.2087%","change_type":"up","selling_price":"10.1323","redemption_price":"10.1322","nav_total":"238,263,955.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.1111","change_start":"+0.0500","change_end":"0.4970%","change_type":"up","selling_price":"10.1112","redemption_price":"10.1111","nav_total":"236,651,559.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.0611","change_start":"-0.0626","change_end":"0.6184%","change_type":"fall","selling_price":"10.0612","redemption_price":"10.0611","nav_total":"235,204,344.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.1237","change_start":"+0.0765","change_end":"0.7614%","change_type":"up","selling_price":"10.1238","redemption_price":"10.1237","nav_total":"237,252,999.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.0472","change_start":"-0.0149","change_end":"0.1481%","change_type":"fall","selling_price":"10.0473","redemption_price":"10.0472","nav_total":"235,183,536.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.0621","change_start":"+0.0474","change_end":"0.4733%","change_type":"up","selling_price":"10.0622","redemption_price":"10.0621","nav_total":"235,853,667.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.0147","change_start":"-0.0282","change_end":"0.2808%","change_type":"fall","selling_price":"10.0148","redemption_price":"10.0147","nav_total":"234,293,043.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.0429","change_start":"-0.0134","change_end":"0.1332%","change_type":"fall","selling_price":"10.0430","redemption_price":"10.0429","nav_total":"235,808,263.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.0563","change_start":"+0.0520","change_end":"0.5198%","change_type":"up","selling_price":"10.0564","redemption_price":"10.0563","nav_total":"235,644,643.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"10.0043","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0044","redemption_price":"10.0043","nav_total":"235,181,357.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.0044","change_start":"+0.0034","change_end":"0.0340%","change_type":"up","selling_price":"10.0045","redemption_price":"10.0044","nav_total":"233,834,373.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.0010","change_start":"+0.1069","change_end":"1.0804%","change_type":"up","selling_price":"10.0011","redemption_price":"10.0010","nav_total":"233,390,602.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"9.8941","change_start":"+0.0361","change_end":"0.3662%","change_type":"up","selling_price":"9.8942","redemption_price":"9.8941","nav_total":"230,163,482.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"9.8580","change_start":"+0.0511","change_end":"0.5211%","change_type":"up","selling_price":"9.8581","redemption_price":"9.8580","nav_total":"228,683,677.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"9.8069","change_start":"+0.0520","change_end":"0.5331%","change_type":"up","selling_price":"9.8070","redemption_price":"9.8069","nav_total":"227,167,649.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"9.7549","change_start":"+0.0586","change_end":"0.6044%","change_type":"up","selling_price":"9.7550","redemption_price":"9.7549","nav_total":"225,920,754.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"9.6963","change_start":"+0.0441","change_end":"0.4569%","change_type":"up","selling_price":"9.6964","redemption_price":"9.6963","nav_total":"222,893,677.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"9.6522","change_start":"+0.0415","change_end":"0.4318%","change_type":"up","selling_price":"9.6523","redemption_price":"9.6522","nav_total":"222,456,077.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"9.6107","change_start":"-0.0055","change_end":"0.0572%","change_type":"fall","selling_price":"9.6108","redemption_price":"9.6107","nav_total":"221,367,563.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"9.6162","change_start":"+0.0845","change_end":"0.8865%","change_type":"up","selling_price":"9.6163","redemption_price":"9.6162","nav_total":"221,534,605.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"9.5317","change_start":"-0.0995","change_end":"1.0331%","change_type":"fall","selling_price":"9.5318","redemption_price":"9.5317","nav_total":"219,590,044.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"9.6312","change_start":"-0.0432","change_end":"0.4465%","change_type":"fall","selling_price":"9.6313","redemption_price":"9.6312","nav_total":"221,870,713.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"9.6744","change_start":"-0.0257","change_end":"0.2649%","change_type":"fall","selling_price":"9.6745","redemption_price":"9.6744","nav_total":"222,244,024.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"9.7001","change_start":"-0.0137","change_end":"0.1410%","change_type":"fall","selling_price":"9.7002","redemption_price":"9.7001","nav_total":"223,028,370.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"9.7138","change_start":"+0.0222","change_end":"0.2291%","change_type":"up","selling_price":"9.7139","redemption_price":"9.7138","nav_total":"223,646,234.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"9.6916","change_start":"+0.0610","change_end":"0.6334%","change_type":"up","selling_price":"9.6917","redemption_price":"9.6916","nav_total":"222,788,409.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"9.6306","change_start":"-0.0790","change_end":"0.8136%","change_type":"fall","selling_price":"9.6307","redemption_price":"9.6306","nav_total":"221,369,549.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"9.7096","change_start":"-0.0111","change_end":"0.1142%","change_type":"fall","selling_price":"9.7097","redemption_price":"9.7096","nav_total":"223,933,631.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"9.7207","change_start":"+0.0496","change_end":"0.5129%","change_type":"up","selling_price":"9.7208","redemption_price":"9.7207","nav_total":"223,837,253.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"9.6711","change_start":"+0.0267","change_end":"0.2768%","change_type":"up","selling_price":"9.6712","redemption_price":"9.6711","nav_total":"221,678,082.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"9.6444","change_start":"-0.0029","change_end":"0.0301%","change_type":"fall","selling_price":"9.6445","redemption_price":"9.6444","nav_total":"220,055,492.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"9.6473","change_start":"+0.0829","change_end":"0.8668%","change_type":"up","selling_price":"9.6474","redemption_price":"9.6473","nav_total":"220,114,564.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"9.5644","change_start":"+0.0546","change_end":"0.5741%","change_type":"up","selling_price":"9.5645","redemption_price":"9.5644","nav_total":"217,242,519.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"9.5098","change_start":"-0.0648","change_end":"0.6768%","change_type":"fall","selling_price":"9.5099","redemption_price":"9.5098","nav_total":"217,125,361.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"9.5746","change_start":"+0.0351","change_end":"0.3679%","change_type":"up","selling_price":"9.5747","redemption_price":"9.5746","nav_total":"218,136,653.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"9.5395","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.5396","redemption_price":"9.5395","nav_total":"214,139,347.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"9.5394","change_start":"+0.2087","change_end":"2.2367%","change_type":"up","selling_price":"9.5395","redemption_price":"9.5394","nav_total":"213,965,950.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"9.3307","change_start":"+0.0737","change_end":"0.7962%","change_type":"up","selling_price":"9.3308","redemption_price":"9.3307","nav_total":"209,251,687.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"9.2570","change_start":"-0.0984","change_end":"1.0518%","change_type":"fall","selling_price":"9.2571","redemption_price":"9.2570","nav_total":"207,568,260.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"9.3554","change_start":"+0.0752","change_end":"0.8103%","change_type":"up","selling_price":"9.3555","redemption_price":"9.3554","nav_total":"209,633,117.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"9.2802","change_start":"+0.0522","change_end":"0.5657%","change_type":"up","selling_price":"9.2803","redemption_price":"9.2802","nav_total":"207,898,739.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"9.2280","change_start":"-0.1287","change_end":"1.3755%","change_type":"fall","selling_price":"9.2281","redemption_price":"9.2280","nav_total":"206,157,189.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"9.3567","change_start":"-0.1372","change_end":"1.4451%","change_type":"fall","selling_price":"9.3568","redemption_price":"9.3567","nav_total":"208,580,255.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"9.4939","change_start":"+0.0130","change_end":"0.1371%","change_type":"up","selling_price":"9.4940","redemption_price":"9.4939","nav_total":"211,907,116.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"9.4809","change_start":"-0.0193","change_end":"0.2032%","change_type":"fall","selling_price":"9.4810","redemption_price":"9.4809","nav_total":"210,442,161.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"9.5002","change_start":"+0.0597","change_end":"0.6324%","change_type":"up","selling_price":"9.5003","redemption_price":"9.5002","nav_total":"210,936,991.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"9.4405","change_start":"+0.0426","change_end":"0.4533%","change_type":"up","selling_price":"9.4406","redemption_price":"9.4405","nav_total":"209,684,177.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"9.3979","change_start":"+0.0359","change_end":"0.3835%","change_type":"up","selling_price":"9.3980","redemption_price":"9.3979","nav_total":"208,778,530.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"9.3620","change_start":"+0.0422","change_end":"0.4528%","change_type":"up","selling_price":"9.3621","redemption_price":"9.3620","nav_total":"208,126,430.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"9.3198","change_start":"-0.0044","change_end":"0.0472%","change_type":"fall","selling_price":"9.3199","redemption_price":"9.3198","nav_total":"207,258,768.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"9.3242","change_start":"+0.0603","change_end":"0.6509%","change_type":"up","selling_price":"9.3243","redemption_price":"9.3242","nav_total":"207,396,694.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"9.2639","change_start":"-0.0360","change_end":"0.3871%","change_type":"fall","selling_price":"9.2640","redemption_price":"9.2639","nav_total":"206,066,593.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"9.2999","change_start":"-0.0538","change_end":"0.5752%","change_type":"fall","selling_price":"9.3000","redemption_price":"9.2999","nav_total":"206,522,672.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"9.3537","change_start":"+0.0112","change_end":"0.1199%","change_type":"up","selling_price":"9.3538","redemption_price":"9.3537","nav_total":"208,751,270.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"9.3425","change_start":"+0.0160","change_end":"0.1716%","change_type":"up","selling_price":"9.3426","redemption_price":"9.3425","nav_total":"208,479,174.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"9.3265","change_start":"+0.0467","change_end":"0.5032%","change_type":"up","selling_price":"9.3266","redemption_price":"9.3265","nav_total":"208,429,989.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"9.2798","change_start":"+0.0636","change_end":"0.6901%","change_type":"up","selling_price":"9.2799","redemption_price":"9.2798","nav_total":"207,328,707.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"9.2162","change_start":"+0.0425","change_end":"0.4633%","change_type":"up","selling_price":"9.2163","redemption_price":"9.2162","nav_total":"206,060,773.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"9.1737","change_start":"-0.0089","change_end":"0.0969%","change_type":"fall","selling_price":"9.1738","redemption_price":"9.1737","nav_total":"205,460,849.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"9.1826","change_start":"+0.0136","change_end":"0.1483%","change_type":"up","selling_price":"9.1827","redemption_price":"9.1826","nav_total":"205,789,974.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"9.1690","change_start":"+0.1331","change_end":"1.4730%","change_type":"up","selling_price":"9.1691","redemption_price":"9.1690","nav_total":"206,682,987.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"9.0359","change_start":"+0.0614","change_end":"0.6842%","change_type":"up","selling_price":"9.0360","redemption_price":"9.0359","nav_total":"202,705,447.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"8.9745","change_start":"+0.0486","change_end":"0.5445%","change_type":"up","selling_price":"8.9746","redemption_price":"8.9745","nav_total":"201,146,588.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"8.9259","change_start":"-0.0058","change_end":"0.0649%","change_type":"fall","selling_price":"8.9260","redemption_price":"8.9259","nav_total":"199,803,040.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"8.9317","change_start":"-0.0475","change_end":"0.5290%","change_type":"fall","selling_price":"8.9318","redemption_price":"8.9317","nav_total":"200,106,853.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"8.9792","change_start":"+0.2149","change_end":"2.4520%","change_type":"up","selling_price":"8.9793","redemption_price":"8.9792","nav_total":"201,342,339.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"8.7643","change_start":"-0.0554","change_end":"0.6281%","change_type":"fall","selling_price":"8.7644","redemption_price":"8.7643","nav_total":"197,658,535.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"8.8197","change_start":"+0.0194","change_end":"0.2204%","change_type":"up","selling_price":"8.8198","redemption_price":"8.8197","nav_total":"197,650,326.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"8.8003","change_start":"+0.0617","change_end":"0.7061%","change_type":"up","selling_price":"8.8004","redemption_price":"8.8003","nav_total":"196,833,060.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"8.7386","change_start":"-0.0352","change_end":"0.4012%","change_type":"fall","selling_price":"8.7387","redemption_price":"8.7386","nav_total":"195,543,046.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"8.7738","change_start":"+0.0673","change_end":"0.7730%","change_type":"up","selling_price":"8.7739","redemption_price":"8.7738","nav_total":"195,934,767.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"8.7065","change_start":"-0.0921","change_end":"1.0468%","change_type":"fall","selling_price":"8.7066","redemption_price":"8.7065","nav_total":"192,382,474.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"8.7986","change_start":"-0.0063","change_end":"0.0716%","change_type":"fall","selling_price":"8.7987","redemption_price":"8.7986","nav_total":"195,524,801.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"8.8049","change_start":"+0.0093","change_end":"0.1057%","change_type":"up","selling_price":"8.8050","redemption_price":"8.8049","nav_total":"194,519,776.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"8.7956","change_start":"-0.0796","change_end":"0.8969%","change_type":"fall","selling_price":"8.7957","redemption_price":"8.7956","nav_total":"194,312,790.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"8.8752","change_start":"-0.0002","change_end":"0.0023%","change_type":"fall","selling_price":"8.8753","redemption_price":"8.8752","nav_total":"196,874,096.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"8.8754","change_start":"+0.0006","change_end":"0.0068%","change_type":"up","selling_price":"8.8755","redemption_price":"8.8754","nav_total":"196,865,668.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"8.8748","change_start":"-0.0740","change_end":"0.8269%","change_type":"fall","selling_price":"8.8749","redemption_price":"8.8748","nav_total":"197,021,297.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"8.9488","change_start":"-0.0144","change_end":"0.1607%","change_type":"fall","selling_price":"8.9489","redemption_price":"8.9488","nav_total":"199,900,173.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"8.9632","change_start":"+0.0809","change_end":"0.9108%","change_type":"up","selling_price":"8.9633","redemption_price":"8.9632","nav_total":"198,720,024.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"8.8823","change_start":"+0.0407","change_end":"0.4603%","change_type":"up","selling_price":"8.8824","redemption_price":"8.8823","nav_total":"199,002,002.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"8.8416","change_start":"+0.0224","change_end":"0.2540%","change_type":"up","selling_price":"8.8417","redemption_price":"8.8416","nav_total":"198,241,592.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"8.8192","change_start":"-0.0058","change_end":"0.0657%","change_type":"fall","selling_price":"8.8193","redemption_price":"8.8192","nav_total":"197,682,870.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"8.8250","change_start":"+0.0007","change_end":"0.0079%","change_type":"up","selling_price":"8.8251","redemption_price":"8.8250","nav_total":"197,677,151.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"8.8243","change_start":"+0.0542","change_end":"0.6180%","change_type":"up","selling_price":"8.8244","redemption_price":"8.8243","nav_total":"197,003,973.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"8.7701","change_start":"+0.0719","change_end":"0.8266%","change_type":"up","selling_price":"8.7702","redemption_price":"8.7701","nav_total":"197,361,568.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"8.6982","change_start":"+0.0395","change_end":"0.4562%","change_type":"up","selling_price":"8.6983","redemption_price":"8.6982","nav_total":"196,196,681.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"8.6587","change_start":"-0.1132","change_end":"1.2905%","change_type":"fall","selling_price":"8.6588","redemption_price":"8.6587","nav_total":"194,142,684.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"8.7719","change_start":"+0.0013","change_end":"0.0148%","change_type":"up","selling_price":"8.7720","redemption_price":"8.7719","nav_total":"197,234,238.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"8.7706","change_start":"-0.0350","change_end":"0.3975%","change_type":"fall","selling_price":"8.7707","redemption_price":"8.7706","nav_total":"197,265,255.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"8.8056","change_start":"-0.0204","change_end":"0.2311%","change_type":"fall","selling_price":"8.8057","redemption_price":"8.8056","nav_total":"197,963,884.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"8.8260","change_start":"-0.0230","change_end":"0.2599%","change_type":"fall","selling_price":"8.8261","redemption_price":"8.8260","nav_total":"198,429,317.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"8.8490","change_start":"+0.0537","change_end":"0.6106%","change_type":"up","selling_price":"8.8491","redemption_price":"8.8490","nav_total":"199,517,519.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"8.7953","change_start":"-0.0509","change_end":"0.5754%","change_type":"fall","selling_price":"8.7954","redemption_price":"8.7953","nav_total":"198,950,271.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"8.8462","change_start":"-0.0038","change_end":"0.0429%","change_type":"fall","selling_price":"8.8463","redemption_price":"8.8462","nav_total":"198,241,568.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"8.8500","change_start":"-0.0007","change_end":"0.0079%","change_type":"fall","selling_price":"8.8501","redemption_price":"8.8500","nav_total":"198,389,118.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"8.8507","change_start":"-0.0976","change_end":"1.0907%","change_type":"fall","selling_price":"8.8508","redemption_price":"8.8507","nav_total":"197,035,595.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"8.9483","change_start":"+0.1399","change_end":"1.5883%","change_type":"up","selling_price":"8.9484","redemption_price":"8.9483","nav_total":"198,471,480.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"8.8084","change_start":"+0.0363","change_end":"0.4138%","change_type":"up","selling_price":"8.8085","redemption_price":"8.8084","nav_total":"195,358,966.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"8.7721","change_start":"-0.0597","change_end":"0.6760%","change_type":"fall","selling_price":"8.7722","redemption_price":"8.7721","nav_total":"194,329,943.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"8.8318","change_start":"+0.0116","change_end":"0.1315%","change_type":"up","selling_price":"8.8319","redemption_price":"8.8318","nav_total":"194,482,747.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"8.8202","change_start":"+0.0658","change_end":"0.7516%","change_type":"up","selling_price":"8.8203","redemption_price":"8.8202","nav_total":"194,176,981.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"8.7544","change_start":"+0.0888","change_end":"1.0247%","change_type":"up","selling_price":"8.7545","redemption_price":"8.7544","nav_total":"192,811,159.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"8.6656","change_start":"+0.0139","change_end":"0.1607%","change_type":"up","selling_price":"8.6657","redemption_price":"8.6656","nav_total":"191,660,187.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"8.6517","change_start":"+0.0559","change_end":"0.6503%","change_type":"up","selling_price":"8.6518","redemption_price":"8.6517","nav_total":"192,088,230.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"8.5958","change_start":"+0.0391","change_end":"0.4570%","change_type":"up","selling_price":"8.5959","redemption_price":"8.5958","nav_total":"190,353,888.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"8.5567","change_start":"-0.0641","change_end":"0.7436%","change_type":"fall","selling_price":"8.5568","redemption_price":"8.5567","nav_total":"189,403,657.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"8.6208","change_start":"+0.1074","change_end":"1.2615%","change_type":"up","selling_price":"8.6209","redemption_price":"8.6208","nav_total":"190,929,691.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"8.5134","change_start":"-0.0736","change_end":"0.8571%","change_type":"fall","selling_price":"8.5135","redemption_price":"8.5134","nav_total":"188,634,546.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"8.5870","change_start":"+0.0278","change_end":"0.3248%","change_type":"up","selling_price":"8.5871","redemption_price":"8.5870","nav_total":"191,276,032.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"8.5592","change_start":"+0.0786","change_end":"0.9268%","change_type":"up","selling_price":"8.5593","redemption_price":"8.5592","nav_total":"190,326,233.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"8.4806","change_start":"+0.0138","change_end":"0.1630%","change_type":"up","selling_price":"8.4807","redemption_price":"8.4806","nav_total":"186,986,388.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"8.4668","change_start":"+0.1027","change_end":"1.2279%","change_type":"up","selling_price":"8.4669","redemption_price":"8.4668","nav_total":"186,751,565.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"8.3641","change_start":"-0.4423","change_end":"5.0225%","change_type":"fall","selling_price":"8.3642","redemption_price":"8.3641","nav_total":"184,817,120.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"8.8064","change_start":"+0.0177","change_end":"0.2014%","change_type":"up","selling_price":"8.8065","redemption_price":"8.8064","nav_total":"193,658,349.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"8.7887","change_start":"-0.0147","change_end":"0.1670%","change_type":"fall","selling_price":"8.7888","redemption_price":"8.7887","nav_total":"193,122,311.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"8.8034","change_start":"+0.0178","change_end":"0.2026%","change_type":"up","selling_price":"8.8035","redemption_price":"8.8034","nav_total":"193,597,425.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"8.7856","change_start":"-0.0099","change_end":"0.1126%","change_type":"fall","selling_price":"8.7857","redemption_price":"8.7856","nav_total":"193,279,378.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"8.7955","change_start":"+0.0457","change_end":"0.5223%","change_type":"up","selling_price":"8.7956","redemption_price":"8.7955","nav_total":"193,696,790.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"8.7498","change_start":"-0.0066","change_end":"0.0754%","change_type":"fall","selling_price":"8.7499","redemption_price":"8.7498","nav_total":"193,846,312.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"8.7564","change_start":"+0.0959","change_end":"1.1073%","change_type":"up","selling_price":"8.7565","redemption_price":"8.7564","nav_total":"192,887,315.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"8.6605","change_start":"+0.0454","change_end":"0.5270%","change_type":"up","selling_price":"8.6606","redemption_price":"8.6605","nav_total":"190,319,713.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"8.6151","change_start":"+0.0627","change_end":"0.7331%","change_type":"up","selling_price":"8.6152","redemption_price":"8.6151","nav_total":"188,503,796.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"8.5524","change_start":"-0.0382","change_end":"0.4447%","change_type":"fall","selling_price":"8.5525","redemption_price":"8.5524","nav_total":"185,639,184.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"8.5906","change_start":"+0.0237","change_end":"0.2766%","change_type":"up","selling_price":"8.5907","redemption_price":"8.5906","nav_total":"186,252,419.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"8.5669","change_start":"-0.0729","change_end":"0.8438%","change_type":"fall","selling_price":"8.5670","redemption_price":"8.5669","nav_total":"186,684,447.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"8.6398","change_start":"+0.0467","change_end":"0.5435%","change_type":"up","selling_price":"8.6399","redemption_price":"8.6398","nav_total":"185,469,804.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"8.5931","change_start":"+0.0390","change_end":"0.4559%","change_type":"up","selling_price":"8.5932","redemption_price":"8.5931","nav_total":"184,619,582.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"8.5541","change_start":"-0.0042","change_end":"0.0491%","change_type":"fall","selling_price":"8.5542","redemption_price":"8.5541","nav_total":"183,697,139.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"8.5583","change_start":"-0.0757","change_end":"0.8768%","change_type":"fall","selling_price":"8.5584","redemption_price":"8.5583","nav_total":"183,990,406.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"8.6340","change_start":"+0.1799","change_end":"2.1280%","change_type":"up","selling_price":"8.6341","redemption_price":"8.6340","nav_total":"185,766,640.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"8.4541","change_start":"+0.0948","change_end":"1.1341%","change_type":"up","selling_price":"8.4542","redemption_price":"8.4541","nav_total":"183,019,710.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"8.3593","change_start":"-0.0256","change_end":"0.3053%","change_type":"fall","selling_price":"8.3594","redemption_price":"8.3593","nav_total":"181,537,264.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"8.3849","change_start":"+0.0409","change_end":"0.4902%","change_type":"up","selling_price":"8.3850","redemption_price":"8.3849","nav_total":"181,005,341.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"8.3440","change_start":"-0.0215","change_end":"0.2570%","change_type":"fall","selling_price":"8.3441","redemption_price":"8.3440","nav_total":"180,207,183.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"8.3655","change_start":"+0.0303","change_end":"0.3635%","change_type":"up","selling_price":"8.3656","redemption_price":"8.3655","nav_total":"180,723,210.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"8.3352","change_start":"+0.0369","change_end":"0.4447%","change_type":"up","selling_price":"8.3353","redemption_price":"8.3352","nav_total":"180,068,177.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"8.2983","change_start":"-0.0312","change_end":"0.3746%","change_type":"fall","selling_price":"8.2984","redemption_price":"8.2983","nav_total":"179,388,984.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"8.3295","change_start":"+0.0006","change_end":"0.0072%","change_type":"up","selling_price":"8.3296","redemption_price":"8.3295","nav_total":"181,240,538.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"8.3289","change_start":"+0.1513","change_end":"1.8502%","change_type":"up","selling_price":"8.3290","redemption_price":"8.3289","nav_total":"181,253,972.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"8.1776","change_start":"+0.1116","change_end":"1.3836%","change_type":"up","selling_price":"8.1777","redemption_price":"8.1776","nav_total":"178,286,827.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"8.0660","change_start":"-0.0928","change_end":"1.1374%","change_type":"fall","selling_price":"8.0661","redemption_price":"8.0660","nav_total":"175,722,749.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"8.1588","change_start":"+0.2314","change_end":"2.9190%","change_type":"up","selling_price":"8.1589","redemption_price":"8.1588","nav_total":"177,737,616.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"7.9274","change_start":"+0.0082","change_end":"0.1035%","change_type":"up","selling_price":"7.9275","redemption_price":"7.9274","nav_total":"172,700,485.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"7.9192","change_start":"+0.0408","change_end":"0.5179%","change_type":"up","selling_price":"7.9193","redemption_price":"7.9192","nav_total":"172,520,387.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"7.8784","change_start":"+0.0402","change_end":"0.5129%","change_type":"up","selling_price":"7.8785","redemption_price":"7.8784","nav_total":"171,790,476.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"7.8382","change_start":"-0.0509","change_end":"0.6452%","change_type":"fall","selling_price":"7.8383","redemption_price":"7.7206","nav_total":"170,774,395.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"7.8891","change_start":"-0.0283","change_end":"0.3574%","change_type":"fall","selling_price":"7.8892","redemption_price":"7.7708","nav_total":"171,881,717.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"7.9174","change_start":"+0.0120","change_end":"0.1518%","change_type":"up","selling_price":"7.9175","redemption_price":"7.7986","nav_total":"172,449,130.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"7.9054","change_start":"-0.0151","change_end":"0.1906%","change_type":"fall","selling_price":"7.9055","redemption_price":"7.7868","nav_total":"172,197,133.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"7.9205","change_start":"-0.0671","change_end":"0.8401%","change_type":"fall","selling_price":"7.9206","redemption_price":"7.8017","nav_total":"172,523,869.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"7.9876","change_start":"+0.0249","change_end":"0.3127%","change_type":"up","selling_price":"7.9877","redemption_price":"7.8678","nav_total":"174,026,355.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"7.9627","change_start":"-0.0127","change_end":"0.1592%","change_type":"fall","selling_price":"7.9628","redemption_price":"7.8433","nav_total":"173,584,079.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"7.9754","change_start":"+0.0724","change_end":"0.9161%","change_type":"up","selling_price":"7.9755","redemption_price":"7.8558","nav_total":"173,869,961.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"7.9030","change_start":"-0.0851","change_end":"1.0653%","change_type":"fall","selling_price":"7.9031","redemption_price":"7.7845","nav_total":"172,293,445.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"7.9881","change_start":"-0.0752","change_end":"0.9326%","change_type":"fall","selling_price":"7.9882","redemption_price":"7.8683","nav_total":"174,368,747.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"8.0633","change_start":"-0.1075","change_end":"1.3157%","change_type":"fall","selling_price":"8.0634","redemption_price":"7.9424","nav_total":"176,087,483.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"8.1708","change_start":"-0.0227","change_end":"0.2770%","change_type":"fall","selling_price":"8.1709","redemption_price":"8.0482","nav_total":"179,040,468.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"8.1935","change_start":"+0.0289","change_end":"0.3540%","change_type":"up","selling_price":"8.1936","redemption_price":"8.0706","nav_total":"179,585,348.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"8.1646","change_start":"-0.0469","change_end":"0.5712%","change_type":"fall","selling_price":"8.1647","redemption_price":"8.0421","nav_total":"179,564,049.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"8.2115","change_start":"+0.0803","change_end":"0.9876%","change_type":"up","selling_price":"8.2116","redemption_price":"8.0883","nav_total":"180,731,351.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"8.1312","change_start":"+0.0117","change_end":"0.1441%","change_type":"up","selling_price":"8.1313","redemption_price":"8.0092","nav_total":"178,941,165.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"8.1195","change_start":"+0.0221","change_end":"0.2729%","change_type":"up","selling_price":"8.1196","redemption_price":"7.9977","nav_total":"178,672,708.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"8.0974","change_start":"+0.0540","change_end":"0.6714%","change_type":"up","selling_price":"8.0975","redemption_price":"7.9759","nav_total":"178,065,284.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"8.0434","change_start":"-0.0684","change_end":"0.8432%","change_type":"fall","selling_price":"8.0435","redemption_price":"7.9227","nav_total":"176,938,823.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"8.1118","change_start":"+0.0284","change_end":"0.3513%","change_type":"up","selling_price":"8.1119","redemption_price":"7.9901","nav_total":"178,432,320.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"8.0834","change_start":"-0.1247","change_end":"1.5192%","change_type":"fall","selling_price":"8.0835","redemption_price":"7.9621","nav_total":"177,719,572.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"8.2081","change_start":"-0.0212","change_end":"0.2576%","change_type":"fall","selling_price":"8.2082","redemption_price":"8.0850","nav_total":"180,459,058.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"8.2293","change_start":"+0.0731","change_end":"0.8963%","change_type":"up","selling_price":"8.2294","redemption_price":"8.1059","nav_total":"181,063,233.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"8.1562","change_start":"+0.0257","change_end":"0.3161%","change_type":"up","selling_price":"8.1563","redemption_price":"8.0339","nav_total":"179,303,784.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"8.1305","change_start":"-0.0530","change_end":"0.6476%","change_type":"fall","selling_price":"8.1306","redemption_price":"8.0085","nav_total":"178,914,479.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"8.1835","change_start":"-0.0343","change_end":"0.4174%","change_type":"fall","selling_price":"8.1836","redemption_price":"8.0607","nav_total":"180,206,245.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"8.2178","change_start":"-0.0845","change_end":"1.0178%","change_type":"fall","selling_price":"8.2179","redemption_price":"8.0945","nav_total":"181,486,410.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"8.3023","change_start":"-0.0580","change_end":"0.6938%","change_type":"fall","selling_price":"8.3024","redemption_price":"8.1778","nav_total":"183,352,950.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"8.3603","change_start":"+0.0577","change_end":"0.6950%","change_type":"up","selling_price":"8.3604","redemption_price":"8.2349","nav_total":"184,635,182.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"8.3026","change_start":"-0.0738","change_end":"0.8810%","change_type":"fall","selling_price":"8.3027","redemption_price":"8.1781","nav_total":"183,390,137.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"8.3764","change_start":"+0.0039","change_end":"0.0466%","change_type":"up","selling_price":"8.3765","redemption_price":"8.2508","nav_total":"184,955,001.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"8.3725","change_start":"-0.0287","change_end":"0.3416%","change_type":"fall","selling_price":"8.3726","redemption_price":"8.2469","nav_total":"184,869,015.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"8.4012","change_start":"-0.1344","change_end":"1.5746%","change_type":"fall","selling_price":"8.4013","redemption_price":"8.2752","nav_total":"185,533,383.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"8.5356","change_start":"-0.1086","change_end":"1.2563%","change_type":"fall","selling_price":"8.5357","redemption_price":"8.4076","nav_total":"188,506,996.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"8.6442","change_start":"-0.0627","change_end":"0.7201%","change_type":"fall","selling_price":"8.6443","redemption_price":"8.5145","nav_total":"190,883,912.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"8.7069","change_start":"-0.0180","change_end":"0.2063%","change_type":"fall","selling_price":"8.7070","redemption_price":"8.5763","nav_total":"190,328,365.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"8.7249","change_start":"-0.1110","change_end":"1.2562%","change_type":"fall","selling_price":"8.7250","redemption_price":"8.5940","nav_total":"190,978,353.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"8.8359","change_start":"-0.0334","change_end":"0.3766%","change_type":"fall","selling_price":"8.8360","redemption_price":"8.7034","nav_total":"192,959,693.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"8.8693","change_start":"+0.0846","change_end":"0.9630%","change_type":"up","selling_price":"8.8694","redemption_price":"8.7363","nav_total":"193,443,381.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"8.7847","change_start":"-0.0393","change_end":"0.4454%","change_type":"fall","selling_price":"8.7848","redemption_price":"8.6529","nav_total":"191,584,042.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"8.8240","change_start":"-0.0135","change_end":"0.1528%","change_type":"fall","selling_price":"8.8241","redemption_price":"8.6916","nav_total":"192,463,122.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"8.8375","change_start":"+0.0145","change_end":"0.1643%","change_type":"up","selling_price":"8.8376","redemption_price":"8.7049","nav_total":"192,723,609.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"8.8230","change_start":"-0.0264","change_end":"0.2983%","change_type":"fall","selling_price":"8.8231","redemption_price":"8.6907","nav_total":"191,857,697.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"8.8494","change_start":"+0.0065","change_end":"0.0735%","change_type":"up","selling_price":"8.8495","redemption_price":"8.7167","nav_total":"192,225,131.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"8.8429","change_start":"-0.0476","change_end":"0.5354%","change_type":"fall","selling_price":"8.8430","redemption_price":"8.7103","nav_total":"192,548,273.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"8.8905","change_start":"+0.1075","change_end":"1.2240%","change_type":"up","selling_price":"8.8906","redemption_price":"8.7571","nav_total":"193,597,958.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"8.7830","change_start":"+0.0281","change_end":"0.3210%","change_type":"up","selling_price":"8.7831","redemption_price":"8.6513","nav_total":"191,733,361.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"8.7549","change_start":"-0.0497","change_end":"0.5645%","change_type":"fall","selling_price":"8.7550","redemption_price":"8.6236","nav_total":"191,392,435.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"8.8046","change_start":"-0.1159","change_end":"1.2993%","change_type":"fall","selling_price":"8.8047","redemption_price":"8.6725","nav_total":"192,466,310.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"8.9205","change_start":"+0.0819","change_end":"0.9266%","change_type":"up","selling_price":"8.9206","redemption_price":"8.7867","nav_total":"194,562,635.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"8.8386","change_start":"-0.0454","change_end":"0.5110%","change_type":"fall","selling_price":"8.8387","redemption_price":"8.7060","nav_total":"192,751,071.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"8.8840","change_start":"-0.0891","change_end":"0.9930%","change_type":"fall","selling_price":"8.8841","redemption_price":"8.7507","nav_total":"194,545,961.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"8.9731","change_start":"-0.0123","change_end":"0.1369%","change_type":"fall","selling_price":"8.9732","redemption_price":"8.8385","nav_total":"197,594,797.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"8.9854","change_start":"+0.0173","change_end":"0.1929%","change_type":"up","selling_price":"8.9855","redemption_price":"8.8506","nav_total":"197,891,125.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"8.9681","change_start":"+0.0190","change_end":"0.2123%","change_type":"up","selling_price":"8.9682","redemption_price":"8.8336","nav_total":"197,286,819.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"8.9491","change_start":"-0.0154","change_end":"0.1718%","change_type":"fall","selling_price":"8.9492","redemption_price":"8.8149","nav_total":"196,648,552.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"8.9645","change_start":"-0.0287","change_end":"0.3191%","change_type":"fall","selling_price":"8.9646","redemption_price":"8.8300","nav_total":"196,265,675.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"8.9932","change_start":"+0.0111","change_end":"0.1236%","change_type":"up","selling_price":"8.9933","redemption_price":"8.8583","nav_total":"196,997,197.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"8.9821","change_start":"+0.0977","change_end":"1.0997%","change_type":"up","selling_price":"8.9822","redemption_price":"8.8474","nav_total":"196,812,885.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"8.8844","change_start":"-0.0234","change_end":"0.2627%","change_type":"fall","selling_price":"8.8845","redemption_price":"8.7511","nav_total":"194,430,066.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"8.9078","change_start":"+0.0697","change_end":"0.7886%","change_type":"up","selling_price":"8.9079","redemption_price":"8.7742","nav_total":"194,976,344.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"8.8381","change_start":"-0.0629","change_end":"0.7067%","change_type":"fall","selling_price":"8.8382","redemption_price":"8.7055","nav_total":"193,436,428.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"8.9010","change_start":"-0.0406","change_end":"0.4541%","change_type":"fall","selling_price":"8.9011","redemption_price":"8.7675","nav_total":"194,849,057.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"8.9416","change_start":"-0.1114","change_end":"1.2305%","change_type":"fall","selling_price":"8.9417","redemption_price":"8.8075","nav_total":"195,840,981.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"9.0530","change_start":"+0.0768","change_end":"0.8556%","change_type":"up","selling_price":"9.0531","redemption_price":"8.9172","nav_total":"198,290,585.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"8.9762","change_start":"-0.1271","change_end":"1.3962%","change_type":"fall","selling_price":"8.9763","redemption_price":"8.8416","nav_total":"196,897,134.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"9.1033","change_start":"+0.0617","change_end":"0.6824%","change_type":"up","selling_price":"9.1034","redemption_price":"8.9668","nav_total":"200,573,929.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"9.0416","change_start":"-0.0144","change_end":"0.1590%","change_type":"fall","selling_price":"9.0417","redemption_price":"8.9060","nav_total":"198,183,616.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"9.0560","change_start":"+0.0149","change_end":"0.1648%","change_type":"up","selling_price":"9.0561","redemption_price":"8.9202","nav_total":"198,501,119.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"9.0411","change_start":"-0.0279","change_end":"0.3076%","change_type":"fall","selling_price":"9.0412","redemption_price":"8.9055","nav_total":"197,544,972.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"9.0690","change_start":"+0.1825","change_end":"2.0537%","change_type":"up","selling_price":"9.0691","redemption_price":"8.9330","nav_total":"198,081,607.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"8.8865","change_start":"+0.0098","change_end":"0.1104%","change_type":"up","selling_price":"8.8866","redemption_price":"8.7532","nav_total":"194,127,493.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"8.8767","change_start":"-0.0602","change_end":"0.6736%","change_type":"fall","selling_price":"8.8768","redemption_price":"8.7435","nav_total":"193,527,301.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"8.9369","change_start":"-0.0785","change_end":"0.8707%","change_type":"fall","selling_price":"8.9370","redemption_price":"8.8028","nav_total":"194,838,625.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"9.0154","change_start":"+0.0817","change_end":"0.9145%","change_type":"up","selling_price":"9.0155","redemption_price":"8.8802","nav_total":"196,526,483.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"8.9337","change_start":"-0.0152","change_end":"0.1699%","change_type":"fall","selling_price":"8.9338","redemption_price":"8.7997","nav_total":"195,028,924.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"8.9489","change_start":"-0.0296","change_end":"0.3297%","change_type":"fall","selling_price":"8.9490","redemption_price":"8.8147","nav_total":"194,965,513.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"8.9785","change_start":"-0.0313","change_end":"0.3474%","change_type":"fall","selling_price":"8.9786","redemption_price":"8.8438","nav_total":"196,293,071.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"9.0098","change_start":"+0.1158","change_end":"1.3020%","change_type":"up","selling_price":"9.0099","redemption_price":"8.8747","nav_total":"197,906,439.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"8.8940","change_start":"+0.0049","change_end":"0.0551%","change_type":"up","selling_price":"8.8941","redemption_price":"8.7606","nav_total":"195,231,579.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"8.8891","change_start":"+0.0165","change_end":"0.1860%","change_type":"up","selling_price":"8.8892","redemption_price":"8.7558","nav_total":"195,121,120.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"8.8726","change_start":"-0.0007","change_end":"0.0079%","change_type":"fall","selling_price":"8.8727","redemption_price":"8.7395","nav_total":"194,839,294.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"8.8733","change_start":"+0.0076","change_end":"0.0857%","change_type":"up","selling_price":"8.8734","redemption_price":"8.7402","nav_total":"194,875,936.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"8.8657","change_start":"+0.0378","change_end":"0.4282%","change_type":"up","selling_price":"8.8658","redemption_price":"8.7327","nav_total":"194,950,722.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"8.8279","change_start":"-0.0484","change_end":"0.5453%","change_type":"fall","selling_price":"8.8280","redemption_price":"8.6955","nav_total":"194,130,754.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"8.8763","change_start":"+0.0520","change_end":"0.5893%","change_type":"up","selling_price":"8.8764","redemption_price":"8.7432","nav_total":"195,520,944.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"8.8243","change_start":"-0.1431","change_end":"1.5958%","change_type":"fall","selling_price":"8.8244","redemption_price":"8.6919","nav_total":"194,202,219.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"8.9674","change_start":"+0.0018","change_end":"0.0201%","change_type":"up","selling_price":"8.9675","redemption_price":"8.8329","nav_total":"197,644,162.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"8.9656","change_start":"-0.0324","change_end":"0.3601%","change_type":"fall","selling_price":"8.9657","redemption_price":"8.8311","nav_total":"196,159,461.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"8.9980","change_start":"+0.0665","change_end":"0.7446%","change_type":"up","selling_price":"8.9981","redemption_price":"8.8630","nav_total":"197,147,657.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"8.9315","change_start":"+0.1347","change_end":"1.5312%","change_type":"up","selling_price":"8.9316","redemption_price":"8.7975","nav_total":"194,733,667.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"8.7968","change_start":"-0.1984","change_end":"2.2056%","change_type":"fall","selling_price":"8.7969","redemption_price":"8.6648","nav_total":"191,547,934.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"8.9952","change_start":"-0.0446","change_end":"0.4934%","change_type":"fall","selling_price":"8.9953","redemption_price":"8.8603","nav_total":"196,917,403.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"9.0398","change_start":"-0.1470","change_end":"1.6001%","change_type":"fall","selling_price":"9.0399","redemption_price":"8.9042","nav_total":"198,117,526.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"9.1868","change_start":"+0.0902","change_end":"0.9916%","change_type":"up","selling_price":"9.1869","redemption_price":"9.0490","nav_total":"202,435,162.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"9.0966","change_start":"-0.1067","change_end":"1.1594%","change_type":"fall","selling_price":"9.0967","redemption_price":"8.9602","nav_total":"200,287,706.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"9.2033","change_start":"-0.0599","change_end":"0.6466%","change_type":"fall","selling_price":"9.2034","redemption_price":"9.0653","nav_total":"201,638,839.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"9.2632","change_start":"+0.0402","change_end":"0.4359%","change_type":"up","selling_price":"9.2633","redemption_price":"9.1243","nav_total":"203,418,808.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"9.2230","change_start":"+0.2501","change_end":"2.7873%","change_type":"up","selling_price":"9.2231","redemption_price":"9.0847","nav_total":"202,168,719.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"8.9729","change_start":"+0.1000","change_end":"1.1270%","change_type":"up","selling_price":"8.9730","redemption_price":"8.8383","nav_total":"196,695,246.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"8.8729","change_start":"+0.0693","change_end":"0.7872%","change_type":"up","selling_price":"8.8730","redemption_price":"8.7398","nav_total":"194,272,469.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"8.8036","change_start":"+0.0499","change_end":"0.5700%","change_type":"up","selling_price":"8.8037","redemption_price":"8.6715","nav_total":"193,672,093.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"8.7537","change_start":"-0.0291","change_end":"0.3313%","change_type":"fall","selling_price":"8.7538","redemption_price":"8.6224","nav_total":"192,681,825.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"8.7828","change_start":"+0.0789","change_end":"0.9065%","change_type":"up","selling_price":"8.7829","redemption_price":"8.6511","nav_total":"193,031,251.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"8.7039","change_start":"+0.0342","change_end":"0.3945%","change_type":"up","selling_price":"8.7040","redemption_price":"8.5733","nav_total":"191,827,639.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"8.6697","change_start":"+0.1238","change_end":"1.4486%","change_type":"up","selling_price":"8.6698","redemption_price":"8.5397","nav_total":"189,735,608.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"8.5459","change_start":"-0.0727","change_end":"0.8435%","change_type":"fall","selling_price":"8.5460","redemption_price":"8.4177","nav_total":"187,007,777.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"8.6186","change_start":"+0.0174","change_end":"0.2023%","change_type":"up","selling_price":"8.6187","redemption_price":"8.4893","nav_total":"188,629,482.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"8.6012","change_start":"+0.0868","change_end":"1.0194%","change_type":"up","selling_price":"8.6013","redemption_price":"8.4722","nav_total":"188,339,928.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"8.5144","change_start":"+0.0972","change_end":"1.1548%","change_type":"up","selling_price":"8.5145","redemption_price":"8.3867","nav_total":"186,649,634.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"8.4172","change_start":"+0.0279","change_end":"0.3326%","change_type":"up","selling_price":"8.4173","redemption_price":"8.2909","nav_total":"184,615,342.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"8.3893","change_start":"-0.0322","change_end":"0.3824%","change_type":"fall","selling_price":"8.3894","redemption_price":"8.2635","nav_total":"184,348,711.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"8.4215","change_start":"-0.0673","change_end":"0.7928%","change_type":"fall","selling_price":"8.4216","redemption_price":"8.2952","nav_total":"184,535,880.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"8.4888","change_start":"+0.0424","change_end":"0.5020%","change_type":"up","selling_price":"8.4889","redemption_price":"8.3615","nav_total":"186,009,043.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"8.4464","change_start":"-0.0059","change_end":"0.0698%","change_type":"fall","selling_price":"8.4465","redemption_price":"8.3197","nav_total":"185,979,758.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"8.4523","change_start":"+0.1082","change_end":"1.2967%","change_type":"up","selling_price":"8.4524","redemption_price":"8.3255","nav_total":"186,213,035.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"8.3441","change_start":"+0.0247","change_end":"0.2969%","change_type":"up","selling_price":"8.3442","redemption_price":"8.2189","nav_total":"183,180,129.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"8.3194","change_start":"-0.0969","change_end":"1.1513%","change_type":"fall","selling_price":"8.3195","redemption_price":"8.1946","nav_total":"182,502,259.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"8.4163","change_start":"-0.1883","change_end":"2.1884%","change_type":"fall","selling_price":"8.4164","redemption_price":"8.2901","nav_total":"185,064,942.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"8.6046","change_start":"+0.0113","change_end":"0.1315%","change_type":"up","selling_price":"8.6047","redemption_price":"8.4755","nav_total":"189,108,463.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"8.5933","change_start":"+0.0437","change_end":"0.5111%","change_type":"up","selling_price":"8.5934","redemption_price":"8.4644","nav_total":"188,576,412.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"8.5496","change_start":"+0.0670","change_end":"0.7899%","change_type":"up","selling_price":"8.5497","redemption_price":"8.4214","nav_total":"187,609,296.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"8.4826","change_start":"+0.0370","change_end":"0.4381%","change_type":"up","selling_price":"8.4827","redemption_price":"8.3554","nav_total":"186,894,189.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"8.4456","change_start":"-0.0780","change_end":"0.9151%","change_type":"fall","selling_price":"8.4457","redemption_price":"8.3189","nav_total":"185,207,828.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"8.5236","change_start":"+0.0514","change_end":"0.6067%","change_type":"up","selling_price":"8.5237","redemption_price":"8.3957","nav_total":"187,365,243.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"8.4722","change_start":"+0.0293","change_end":"0.3470%","change_type":"up","selling_price":"8.4723","redemption_price":"8.3451","nav_total":"186,095,890.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"8.4429","change_start":"+0.0113","change_end":"0.1340%","change_type":"up","selling_price":"8.4430","redemption_price":"8.3163","nav_total":"187,069,557.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"8.4316","change_start":"+0.1014","change_end":"1.2173%","change_type":"up","selling_price":"8.4317","redemption_price":"8.3051","nav_total":"186,848,543.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"8.3302","change_start":"+0.1961","change_end":"2.4108%","change_type":"up","selling_price":"8.3303","redemption_price":"8.2052","nav_total":"184,733,349.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"8.1341","change_start":"-0.1970","change_end":"2.3646%","change_type":"fall","selling_price":"8.1342","redemption_price":"8.0121","nav_total":"180,389,944.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"8.3311","change_start":"-0.1271","change_end":"1.5027%","change_type":"fall","selling_price":"8.3312","redemption_price":"8.2061","nav_total":"184,705,636.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"8.4582","change_start":"+0.1496","change_end":"1.8005%","change_type":"up","selling_price":"8.4583","redemption_price":"8.3313","nav_total":"186,979,236.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"8.3086","change_start":"+0.0896","change_end":"1.0902%","change_type":"up","selling_price":"8.3087","redemption_price":"8.1840","nav_total":"183,452,461.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"8.2190","change_start":"+0.0521","change_end":"0.6379%","change_type":"up","selling_price":"8.2191","redemption_price":"8.0957","nav_total":"180,169,281.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"8.1669","change_start":"+0.0592","change_end":"0.7302%","change_type":"up","selling_price":"8.1670","redemption_price":"8.0444","nav_total":"179,019,434.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"8.1077","change_start":"+0.0249","change_end":"0.3081%","change_type":"up","selling_price":"8.1078","redemption_price":"7.9861","nav_total":"178,358,289.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"8.0828","change_start":"+0.4021","change_end":"5.2352%","change_type":"up","selling_price":"8.0829","redemption_price":"7.9616","nav_total":"178,912,720.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"7.6807","change_start":"+0.0333","change_end":"0.4354%","change_type":"up","selling_price":"7.6808","redemption_price":"7.5655","nav_total":"171,345,236.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"7.6474","change_start":"+0.0893","change_end":"1.1815%","change_type":"up","selling_price":"7.6475","redemption_price":"7.5327","nav_total":"169,794,089.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"7.5581","change_start":"-0.0963","change_end":"1.2581%","change_type":"fall","selling_price":"7.5582","redemption_price":"7.4447","nav_total":"167,755,963.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"7.6544","change_start":"+0.2378","change_end":"3.2063%","change_type":"up","selling_price":"7.6545","redemption_price":"7.5396","nav_total":"169,807,534.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"7.4166","change_start":"-0.1235","change_end":"1.6379%","change_type":"fall","selling_price":"7.4167","redemption_price":"7.3054","nav_total":"164,532,137.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"7.5401","change_start":"+0.1613","change_end":"2.1860%","change_type":"up","selling_price":"7.5402","redemption_price":"7.4270","nav_total":"167,903,237.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"7.3788","change_start":"+0.0912","change_end":"1.2514%","change_type":"up","selling_price":"7.3789","redemption_price":"7.2681","nav_total":"164,215,181.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"7.2876","change_start":"+0.3468","change_end":"4.9965%","change_type":"up","selling_price":"7.2877","redemption_price":"7.1783","nav_total":"161,814,520.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"6.9408","change_start":"+0.0494","change_end":"0.7168%","change_type":"up","selling_price":"6.9409","redemption_price":"6.8367","nav_total":"153,267,349.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"6.8914","change_start":"-0.6826","change_end":"9.0124%","change_type":"fall","selling_price":"6.8915","redemption_price":"6.7880","nav_total":"152,319,310.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"7.5740","change_start":"+0.5308","change_end":"7.5363%","change_type":"up","selling_price":"7.5741","redemption_price":"7.4604","nav_total":"167,407,282.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"7.0432","change_start":"-0.0702","change_end":"0.9869%","change_type":"fall","selling_price":"7.0433","redemption_price":"6.9376","nav_total":"154,538,779.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"7.1134","change_start":"+0.0810","change_end":"1.1518%","change_type":"up","selling_price":"7.1135","redemption_price":"7.0067","nav_total":"156,228,992.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"7.0324","change_start":"-0.1294","change_end":"1.8068%","change_type":"fall","selling_price":"7.0325","redemption_price":"6.9269","nav_total":"154,179,148.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"7.1618","change_start":"-0.5524","change_end":"7.1608%","change_type":"fall","selling_price":"7.1619","redemption_price":"7.0544","nav_total":"157,010,061.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"7.7142","change_start":"+0.0959","change_end":"1.2588%","change_type":"up","selling_price":"7.7143","redemption_price":"7.5985","nav_total":"169,088,096.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"7.6183","change_start":"-1.0167","change_end":"11.7742%","change_type":"fall","selling_price":"7.6184","redemption_price":"7.5040","nav_total":"167,199,953.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"8.6350","change_start":"-0.1513","change_end":"1.7220%","change_type":"fall","selling_price":"8.6351","redemption_price":"8.5055","nav_total":"189,364,548.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"8.7863","change_start":"+0.0699","change_end":"0.8019%","change_type":"up","selling_price":"8.7864","redemption_price":"8.6545","nav_total":"192,818,773.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"8.7164","change_start":"-0.5514","change_end":"5.9496%","change_type":"fall","selling_price":"8.7165","redemption_price":"8.5857","nav_total":"191,844,906.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"9.2678","change_start":"-0.1675","change_end":"1.7752%","change_type":"fall","selling_price":"9.2679","redemption_price":"9.1288","nav_total":"205,307,158.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"9.4353","change_start":"+0.0198","change_end":"0.2103%","change_type":"up","selling_price":"9.4354","redemption_price":"9.2938","nav_total":"208,836,497.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"9.4155","change_start":"+0.1126","change_end":"1.2104%","change_type":"up","selling_price":"9.4156","redemption_price":"9.2743","nav_total":"208,480,210.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"9.3029","change_start":"+0.2125","change_end":"2.3376%","change_type":"up","selling_price":"9.3030","redemption_price":"9.1634","nav_total":"204,784,208.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"9.0904","change_start":"-0.0659","change_end":"0.7197%","change_type":"fall","selling_price":"9.0905","redemption_price":"8.9540","nav_total":"200,114,225.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"9.1563","change_start":"-0.2463","change_end":"2.6195%","change_type":"fall","selling_price":"9.1564","redemption_price":"9.0190","nav_total":"200,387,297.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"9.4026","change_start":"+0.1822","change_end":"1.9761%","change_type":"up","selling_price":"9.4027","redemption_price":"9.2616","nav_total":"206,063,012.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"9.2204","change_start":"-0.4883","change_end":"5.0295%","change_type":"fall","selling_price":"9.2205","redemption_price":"9.0821","nav_total":"202,095,925.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"9.7087","change_start":"+0.0642","change_end":"0.6657%","change_type":"up","selling_price":"9.7088","redemption_price":"9.5631","nav_total":"212,828,156.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"9.6445","change_start":"-0.2978","change_end":"2.9953%","change_type":"fall","selling_price":"9.6446","redemption_price":"9.4998","nav_total":"212,568,276.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"9.9423","change_start":"-0.0294","change_end":"0.2948%","change_type":"fall","selling_price":"9.9424","redemption_price":"9.7932","nav_total":"219,160,870.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"9.9717","change_start":"-0.0638","change_end":"0.6357%","change_type":"fall","selling_price":"9.9718","redemption_price":"9.8221","nav_total":"219,677,931.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.0355","change_start":"-0.0339","change_end":"0.3367%","change_type":"fall","selling_price":"10.0356","redemption_price":"9.8850","nav_total":"221,210,375.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.0694","change_start":"-0.0875","change_end":"0.8615%","change_type":"fall","selling_price":"10.0695","redemption_price":"9.9184","nav_total":"222,002,602.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"10.1569","change_start":"+0.0597","change_end":"0.5913%","change_type":"up","selling_price":"10.1570","redemption_price":"10.0045","nav_total":"223,115,793.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.0972","change_start":"-0.0095","change_end":"0.0940%","change_type":"fall","selling_price":"10.0973","redemption_price":"9.9457","nav_total":"221,879,840.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.1067","change_start":"-0.0352","change_end":"0.3471%","change_type":"fall","selling_price":"10.1068","redemption_price":"9.9551","nav_total":"222,140,621.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.1419","change_start":"+0.0610","change_end":"0.6051%","change_type":"up","selling_price":"10.1420","redemption_price":"9.9898","nav_total":"223,144,003.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.0809","change_start":"-0.0475","change_end":"0.4690%","change_type":"fall","selling_price":"10.0810","redemption_price":"9.9297","nav_total":"221,831,447.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.1284","change_start":"-0.0031","change_end":"0.0306%","change_type":"fall","selling_price":"10.1285","redemption_price":"9.9765","nav_total":"223,198,795.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.1315","change_start":"+0.0130","change_end":"0.1285%","change_type":"up","selling_price":"10.1316","redemption_price":"9.9795","nav_total":"223,090,213.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.1185","change_start":"+0.1143","change_end":"1.1425%","change_type":"up","selling_price":"10.1186","redemption_price":"9.9667","nav_total":"222,802,872.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.0042","change_start":"+0.1046","change_end":"1.0566%","change_type":"up","selling_price":"10.0043","redemption_price":"9.8541","nav_total":"220,288,417.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"9.8996","change_start":"-0.0930","change_end":"0.9307%","change_type":"fall","selling_price":"9.8997","redemption_price":"9.7511","nav_total":"217,977,409.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"9.9926","change_start":"-0.0691","change_end":"0.6868%","change_type":"fall","selling_price":"9.9927","redemption_price":"9.8427","nav_total":"219,804,917.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"10.0617","change_start":"-0.0285","change_end":"0.2825%","change_type":"fall","selling_price":"10.0618","redemption_price":"9.9108","nav_total":"221,496,792.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.0902","change_start":"+0.0498","change_end":"0.4960%","change_type":"up","selling_price":"10.0903","redemption_price":"9.9388","nav_total":"222,193,377.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"10.0404","change_start":"-0.0334","change_end":"0.3316%","change_type":"fall","selling_price":"10.0405","redemption_price":"9.8898","nav_total":"220,745,462.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"10.0738","change_start":"-0.2391","change_end":"2.3185%","change_type":"fall","selling_price":"10.0739","redemption_price":"9.9227","nav_total":"222,446,216.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"10.3129","change_start":"+0.0185","change_end":"0.1797%","change_type":"up","selling_price":"10.3130","redemption_price":"10.1582","nav_total":"229,508,447.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.2944","change_start":"-0.0727","change_end":"0.7013%","change_type":"fall","selling_price":"10.2945","redemption_price":"10.1400","nav_total":"229,317,244.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.3671","change_start":"+0.0245","change_end":"0.2369%","change_type":"up","selling_price":"10.3672","redemption_price":"10.2116","nav_total":"231,171,323.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.3426","change_start":"-0.1032","change_end":"0.9880%","change_type":"fall","selling_price":"10.3427","redemption_price":"10.1875","nav_total":"230,897,114.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"10.4458","change_start":"-0.0524","change_end":"0.4991%","change_type":"fall","selling_price":"10.4459","redemption_price":"10.2891","nav_total":"232,854,494.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.4982","change_start":"+0.0336","change_end":"0.3211%","change_type":"up","selling_price":"10.4983","redemption_price":"10.3407","nav_total":"234,045,672.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.4646","change_start":"+0.0299","change_end":"0.2865%","change_type":"up","selling_price":"10.4647","redemption_price":"10.3076","nav_total":"233,309,474.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.4347","change_start":"-0.0901","change_end":"0.8561%","change_type":"fall","selling_price":"10.4348","redemption_price":"10.2782","nav_total":"234,044,237.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.5248","change_start":"-0.0239","change_end":"0.2266%","change_type":"fall","selling_price":"10.5249","redemption_price":"10.3669","nav_total":"234,890,850.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.5487","change_start":"+0.0510","change_end":"0.4858%","change_type":"up","selling_price":"10.5488","redemption_price":"10.3905","nav_total":"235,490,609.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.4977","change_start":"+0.1092","change_end":"1.0512%","change_type":"up","selling_price":"10.4978","redemption_price":"10.3402","nav_total":"234,485,403.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.3885","change_start":"+0.0915","change_end":"0.8886%","change_type":"up","selling_price":"10.3886","redemption_price":"10.2327","nav_total":"232,221,741.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.2970","change_start":"-0.1431","change_end":"1.3707%","change_type":"fall","selling_price":"10.2971","redemption_price":"10.1425","nav_total":"229,897,755.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.4401","change_start":"+0.0794","change_end":"0.7664%","change_type":"up","selling_price":"10.4402","redemption_price":"10.2835","nav_total":"233,099,369.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.3607","change_start":"-0.1581","change_end":"1.5030%","change_type":"fall","selling_price":"10.3608","redemption_price":"10.2053","nav_total":"231,376,159.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.5188","change_start":"-0.0262","change_end":"0.2485%","change_type":"fall","selling_price":"10.5189","redemption_price":"10.3610","nav_total":"235,966,522.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.5450","change_start":"+0.0846","change_end":"0.8088%","change_type":"up","selling_price":"10.5451","redemption_price":"10.3868","nav_total":"235,116,775.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.4604","change_start":"+0.0057","change_end":"0.0545%","change_type":"up","selling_price":"10.4605","redemption_price":"10.3035","nav_total":"226,407,481.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.4547","change_start":"+0.0156","change_end":"0.1494%","change_type":"up","selling_price":"10.4548","redemption_price":"10.2979","nav_total":"224,640,470.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"10.4391","change_start":"+0.0114","change_end":"0.1093%","change_type":"up","selling_price":"10.4392","redemption_price":"10.2825","nav_total":"220,578,589.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"10.4277","change_start":"+0.0322","change_end":"0.3097%","change_type":"up","selling_price":"10.4278","redemption_price":"10.2713","nav_total":"218,502,264.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"10.3955","change_start":"+0.0336","change_end":"0.3243%","change_type":"up","selling_price":"10.3956","redemption_price":"10.2396","nav_total":"215,774,260.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.3619","change_start":"+0.0431","change_end":"0.4177%","change_type":"up","selling_price":"10.3620","redemption_price":"10.2065","nav_total":"213,152,293.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.3188","change_start":"-0.0121","change_end":"0.1171%","change_type":"fall","selling_price":"10.3189","redemption_price":"10.1640","nav_total":"211,323,879.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.3309","change_start":"+0.0545","change_end":"0.5303%","change_type":"up","selling_price":"10.3310","redemption_price":"10.1759","nav_total":"214,904,769.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.2764","change_start":"+0.0676","change_end":"0.6622%","change_type":"up","selling_price":"10.2765","redemption_price":"10.1223","nav_total":"213,314,393.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.2088","change_start":"+0.0192","change_end":"0.1884%","change_type":"up","selling_price":"10.2089","redemption_price":"10.0557","nav_total":"210,478,070.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.1896","change_start":"-0.1300","change_end":"1.2597%","change_type":"fall","selling_price":"10.1897","redemption_price":"10.0368","nav_total":"210,055,483.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.3196","change_start":"-0.0572","change_end":"0.5512%","change_type":"fall","selling_price":"10.3197","redemption_price":"10.1648","nav_total":"212,472,292.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.3768","change_start":"+0.0403","change_end":"0.3899%","change_type":"up","selling_price":"10.3769","redemption_price":"10.2211","nav_total":"213,119,091.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.3365","change_start":"-0.0733","change_end":"0.7041%","change_type":"fall","selling_price":"10.3366","redemption_price":"10.1815","nav_total":"212,029,766.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.4098","change_start":"+0.0068","change_end":"0.0654%","change_type":"up","selling_price":"10.4099","redemption_price":"10.2537","nav_total":"213,649,347.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.4030","change_start":"-0.0621","change_end":"0.5934%","change_type":"fall","selling_price":"10.4031","redemption_price":"10.2470","nav_total":"212,958,560.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.4651","change_start":"+0.0037","change_end":"0.0354%","change_type":"up","selling_price":"10.4652","redemption_price":"10.3081","nav_total":"212,807,998.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.4614","change_start":"-0.0421","change_end":"0.4008%","change_type":"fall","selling_price":"10.4615","redemption_price":"10.3045","nav_total":"211,725,133.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.5035","change_start":"-0.1063","change_end":"1.0019%","change_type":"fall","selling_price":"10.5036","redemption_price":"10.3459","nav_total":"211,732,402.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.6098","change_start":"-0.0458","change_end":"0.4298%","change_type":"fall","selling_price":"10.6099","redemption_price":"10.4507","nav_total":"213,139,273.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"10.6556","change_start":"-0.0327","change_end":"0.3059%","change_type":"fall","selling_price":"10.6557","redemption_price":"10.4958","nav_total":"213,604,110.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.6883","change_start":"-0.0061","change_end":"0.0570%","change_type":"fall","selling_price":"10.6884","redemption_price":"10.5280","nav_total":"214,012,940.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.6944","change_start":"-0.0566","change_end":"0.5265%","change_type":"fall","selling_price":"10.6945","redemption_price":"10.5340","nav_total":"213,916,015.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.7510","change_start":"+0.0948","change_end":"0.8896%","change_type":"up","selling_price":"10.7511","redemption_price":"10.5897","nav_total":"214,556,011.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.6562","change_start":"-0.0021","change_end":"0.0197%","change_type":"fall","selling_price":"10.6563","redemption_price":"10.4964","nav_total":"212,310,664.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.6583","change_start":"-0.0290","change_end":"0.2714%","change_type":"fall","selling_price":"10.6584","redemption_price":"10.4984","nav_total":"212,030,368.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.6873","change_start":"+0.0381","change_end":"0.3578%","change_type":"up","selling_price":"10.6874","redemption_price":"10.5270","nav_total":"212,536,974.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.6492","change_start":"-0.0217","change_end":"0.2034%","change_type":"fall","selling_price":"10.6493","redemption_price":"10.4895","nav_total":"211,711,783.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.6709","change_start":"+0.0258","change_end":"0.2424%","change_type":"up","selling_price":"10.6710","redemption_price":"10.5108","nav_total":"211,953,263.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.6451","change_start":"+0.0143","change_end":"0.1345%","change_type":"up","selling_price":"10.6452","redemption_price":"10.4854","nav_total":"211,291,110.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.6308","change_start":"-0.0382","change_end":"0.3580%","change_type":"fall","selling_price":"10.6309","redemption_price":"10.4713","nav_total":"210,894,636.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.6690","change_start":"-0.0760","change_end":"0.7073%","change_type":"fall","selling_price":"10.6691","redemption_price":"10.5090","nav_total":"211,427,393.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.7450","change_start":"+0.0349","change_end":"0.3259%","change_type":"up","selling_price":"10.7451","redemption_price":"10.5838","nav_total":"212,864,657.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"10.7101","change_start":"-0.0566","change_end":"0.5257%","change_type":"fall","selling_price":"10.7102","redemption_price":"10.5494","nav_total":"212,224,860.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.7667","change_start":"-0.0371","change_end":"0.3434%","change_type":"fall","selling_price":"10.7668","redemption_price":"10.6052","nav_total":"213,075,200.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.8038","change_start":"+0.0447","change_end":"0.4155%","change_type":"up","selling_price":"10.8039","redemption_price":"10.6417","nav_total":"213,796,776.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.7591","change_start":"+0.0533","change_end":"0.4979%","change_type":"up","selling_price":"10.7592","redemption_price":"10.5977","nav_total":"212,895,362.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.7058","change_start":"-0.0188","change_end":"0.1753%","change_type":"fall","selling_price":"10.7059","redemption_price":"10.5452","nav_total":"213,116,394.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.7246","change_start":"+0.1971","change_end":"1.8722%","change_type":"up","selling_price":"10.7247","redemption_price":"10.5637","nav_total":"213,430,799.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"10.5275","change_start":"-0.0466","change_end":"0.4407%","change_type":"fall","selling_price":"10.5276","redemption_price":"10.3696","nav_total":"208,328,252.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.5741","change_start":"-0.0039","change_end":"0.0369%","change_type":"fall","selling_price":"10.5742","redemption_price":"10.4155","nav_total":"208,953,322.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.5780","change_start":"+0.1193","change_end":"1.1407%","change_type":"up","selling_price":"10.5781","redemption_price":"10.4193","nav_total":"209,073,054.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.4587","change_start":"-0.1079","change_end":"1.0211%","change_type":"fall","selling_price":"10.4588","redemption_price":"10.3018","nav_total":"206,420,054.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"10.5666","change_start":"-0.0365","change_end":"0.3442%","change_type":"fall","selling_price":"10.5667","redemption_price":"10.4081","nav_total":"207,769,412.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.6031","change_start":"-0.1589","change_end":"1.4765%","change_type":"fall","selling_price":"10.6032","redemption_price":"10.4441","nav_total":"208,154,096.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.7620","change_start":"-0.0557","change_end":"0.5149%","change_type":"fall","selling_price":"10.7621","redemption_price":"10.6006","nav_total":"211,193,509.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.8177","change_start":"+0.0711","change_end":"0.6616%","change_type":"up","selling_price":"10.8178","redemption_price":"10.6554","nav_total":"212,372,071.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.7466","change_start":"-0.0330","change_end":"0.3061%","change_type":"fall","selling_price":"10.7467","redemption_price":"10.5854","nav_total":"211,831,317.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.7796","change_start":"-0.0011","change_end":"0.0102%","change_type":"fall","selling_price":"10.7797","redemption_price":"10.6179","nav_total":"211,358,045.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.7807","change_start":"-0.0253","change_end":"0.2341%","change_type":"fall","selling_price":"10.7808","redemption_price":"10.6190","nav_total":"212,586,977.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.8060","change_start":"+0.1134","change_end":"1.0605%","change_type":"up","selling_price":"10.8061","redemption_price":"10.6439","nav_total":"213,154,981.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.6926","change_start":"-0.0087","change_end":"0.0813%","change_type":"fall","selling_price":"10.6927","redemption_price":"10.5322","nav_total":"211,182,080.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.7013","change_start":"+0.0848","change_end":"0.7988%","change_type":"up","selling_price":"10.7014","redemption_price":"10.5408","nav_total":"211,149,319.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.6165","change_start":"-0.0507","change_end":"0.4753%","change_type":"fall","selling_price":"10.6166","redemption_price":"10.4573","nav_total":"210,075,848.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.6672","change_start":"+0.0108","change_end":"0.1013%","change_type":"up","selling_price":"10.6673","redemption_price":"10.5072","nav_total":"210,898,932.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"10.6564","change_start":"-0.0238","change_end":"0.2228%","change_type":"fall","selling_price":"10.6565","redemption_price":"10.4966","nav_total":"210,175,495.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"10.6802","change_start":"+0.0174","change_end":"0.1632%","change_type":"up","selling_price":"10.6803","redemption_price":"10.5200","nav_total":"210,379,479.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.6628","change_start":"-0.0366","change_end":"0.3421%","change_type":"fall","selling_price":"10.6629","redemption_price":"10.5029","nav_total":"209,637,946.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.6994","change_start":"-0.0056","change_end":"0.0523%","change_type":"fall","selling_price":"10.6995","redemption_price":"10.5389","nav_total":"209,816,898.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.7050","change_start":"-0.0793","change_end":"0.7353%","change_type":"fall","selling_price":"10.7051","redemption_price":"10.5444","nav_total":"208,835,648.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"10.7843","change_start":"-0.0803","change_end":"0.7391%","change_type":"fall","selling_price":"10.7844","redemption_price":"10.6225","nav_total":"210,371,708.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.8646","change_start":"-0.0499","change_end":"0.4572%","change_type":"fall","selling_price":"10.8647","redemption_price":"10.7016","nav_total":"211,787,417.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.9145","change_start":"+0.0193","change_end":"0.1771%","change_type":"up","selling_price":"10.9146","redemption_price":"10.7508","nav_total":"212,576,077.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.8952","change_start":"+0.0301","change_end":"0.2770%","change_type":"up","selling_price":"10.8953","redemption_price":"10.7318","nav_total":"212,142,456.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.8651","change_start":"+0.0224","change_end":"0.2066%","change_type":"up","selling_price":"10.8652","redemption_price":"10.7021","nav_total":"211,491,826.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.8427","change_start":"+0.0790","change_end":"0.7339%","change_type":"up","selling_price":"10.8428","redemption_price":"10.6801","nav_total":"211,149,531.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"10.7637","change_start":"-0.1231","change_end":"1.1307%","change_type":"fall","selling_price":"10.7638","redemption_price":"10.6022","nav_total":"209,381,012.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.8868","change_start":"-0.0695","change_end":"0.6343%","change_type":"fall","selling_price":"10.8869","redemption_price":"10.7235","nav_total":"212,334,951.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.9563","change_start":"-0.0592","change_end":"0.5374%","change_type":"fall","selling_price":"10.9564","redemption_price":"10.7920","nav_total":"212,242,786.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"11.0155","change_start":"-0.0305","change_end":"0.2761%","change_type":"fall","selling_price":"11.0156","redemption_price":"10.8503","nav_total":"213,298,379.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"11.0460","change_start":"+0.0040","change_end":"0.0362%","change_type":"up","selling_price":"11.0461","redemption_price":"10.8803","nav_total":"213,758,701.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"11.0420","change_start":"-0.0163","change_end":"0.1474%","change_type":"fall","selling_price":"11.0421","redemption_price":"10.8764","nav_total":"213,875,625.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"11.0583","change_start":"-0.0333","change_end":"0.3002%","change_type":"fall","selling_price":"11.0584","redemption_price":"10.8924","nav_total":"214,396,904.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"11.0916","change_start":"-0.0440","change_end":"0.3951%","change_type":"fall","selling_price":"11.0917","redemption_price":"10.9252","nav_total":"216,013,317.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"11.1356","change_start":"+0.1105","change_end":"1.0023%","change_type":"up","selling_price":"11.1357","redemption_price":"10.9686","nav_total":"215,624,032.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"11.0251","change_start":"-0.0451","change_end":"0.4074%","change_type":"fall","selling_price":"11.0252","redemption_price":"10.8597","nav_total":"213,449,182.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"11.0702","change_start":"-0.0199","change_end":"0.1794%","change_type":"fall","selling_price":"11.0703","redemption_price":"10.9041","nav_total":"213,721,132.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"11.0901","change_start":"+0.0115","change_end":"0.1038%","change_type":"up","selling_price":"11.0902","redemption_price":"10.9237","nav_total":"214,245,693.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"11.0786","change_start":"+0.1149","change_end":"1.0480%","change_type":"up","selling_price":"11.0787","redemption_price":"10.9124","nav_total":"214,001,105.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"10.9637","change_start":"+0.1035","change_end":"0.9530%","change_type":"up","selling_price":"10.9638","redemption_price":"10.7992","nav_total":"211,943,732.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"10.8602","change_start":"-0.0074","change_end":"0.0681%","change_type":"fall","selling_price":"10.8603","redemption_price":"10.6973","nav_total":"211,224,603.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"10.8676","change_start":"-0.1049","change_end":"0.9560%","change_type":"fall","selling_price":"10.8677","redemption_price":"10.7046","nav_total":"209,906,597.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"10.9725","change_start":"+0.0836","change_end":"0.7678%","change_type":"up","selling_price":"10.9726","redemption_price":"10.8079","nav_total":"211,689,875.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"10.8889","change_start":"+0.1769","change_end":"1.6514%","change_type":"up","selling_price":"10.8890","redemption_price":"10.7256","nav_total":"209,877,706.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"10.7120","change_start":"-0.0310","change_end":"0.2886%","change_type":"fall","selling_price":"10.7121","redemption_price":"10.5513","nav_total":"205,759,431.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"10.7430","change_start":"-0.1008","change_end":"0.9296%","change_type":"fall","selling_price":"10.7431","redemption_price":"10.5819","nav_total":"206,085,318.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"10.8438","change_start":"-0.0964","change_end":"0.8812%","change_type":"fall","selling_price":"10.8439","redemption_price":"10.6811","nav_total":"207,614,250.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"10.9402","change_start":"+0.0840","change_end":"0.7738%","change_type":"up","selling_price":"10.9403","redemption_price":"10.7761","nav_total":"209,344,161.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.8562","change_start":"-0.0027","change_end":"0.0249%","change_type":"fall","selling_price":"10.8563","redemption_price":"10.6934","nav_total":"208,650,610.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"10.8589","change_start":"+0.1053","change_end":"0.9792%","change_type":"up","selling_price":"10.8590","redemption_price":"10.6960","nav_total":"208,333,541.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.7536","change_start":"-0.0368","change_end":"0.3410%","change_type":"fall","selling_price":"10.7537","redemption_price":"10.5923","nav_total":"208,218,373.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"10.7904","change_start":"+0.0310","change_end":"0.2881%","change_type":"up","selling_price":"10.7905","redemption_price":"10.6285","nav_total":"208,690,280.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"10.7594","change_start":"+0.1339","change_end":"1.2602%","change_type":"up","selling_price":"10.7595","redemption_price":"10.5980","nav_total":"207,891,070.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"10.6255","change_start":"-0.0797","change_end":"0.7445%","change_type":"fall","selling_price":"10.6256","redemption_price":"10.4661","nav_total":"204,370,553.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"10.7052","change_start":"-0.0378","change_end":"0.3519%","change_type":"fall","selling_price":"10.7053","redemption_price":"10.5446","nav_total":"206,294,266.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"10.7430","change_start":"-0.1560","change_end":"1.4313%","change_type":"fall","selling_price":"10.7431","redemption_price":"10.5819","nav_total":"206,202,601.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"10.8990","change_start":"-0.0948","change_end":"0.8623%","change_type":"fall","selling_price":"10.8991","redemption_price":"10.7355","nav_total":"210,790,311.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"10.9938","change_start":"-0.0807","change_end":"0.7287%","change_type":"fall","selling_price":"10.9939","redemption_price":"10.8289","nav_total":"210,365,884.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"11.0745","change_start":"-0.0103","change_end":"0.0929%","change_type":"fall","selling_price":"11.0746","redemption_price":"10.9084","nav_total":"210,881,555.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"11.0848","change_start":"+0.0047","change_end":"0.0424%","change_type":"up","selling_price":"11.0849","redemption_price":"10.9185","nav_total":"209,560,338.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"11.0801","change_start":"-0.0715","change_end":"0.6412%","change_type":"fall","selling_price":"11.0802","redemption_price":"10.9139","nav_total":"207,527,778.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"11.1516","change_start":"-0.0470","change_end":"0.4197%","change_type":"fall","selling_price":"11.1517","redemption_price":"10.9843","nav_total":"207,804,107.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"11.1986","change_start":"-0.1370","change_end":"1.2086%","change_type":"fall","selling_price":"11.1987","redemption_price":"11.0306","nav_total":"208,342,019.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"11.3356","change_start":"-0.0214","change_end":"0.1884%","change_type":"fall","selling_price":"11.3357","redemption_price":"11.1656","nav_total":"210,758,434.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"11.3570","change_start":"-0.0879","change_end":"0.7680%","change_type":"fall","selling_price":"11.3571","redemption_price":"11.1866","nav_total":"211,264,824.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"11.4449","change_start":"-0.0500","change_end":"0.4350%","change_type":"fall","selling_price":"11.4450","redemption_price":"11.2732","nav_total":"213,160,042.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"11.4949","change_start":"+0.0636","change_end":"0.5564%","change_type":"up","selling_price":"11.4950","redemption_price":"11.3225","nav_total":"215,157,884.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"11.4313","change_start":"+0.0234","change_end":"0.2051%","change_type":"up","selling_price":"11.4314","redemption_price":"11.2598","nav_total":"213,029,300.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"11.4079","change_start":"-0.0208","change_end":"0.1820%","change_type":"fall","selling_price":"11.4080","redemption_price":"11.2368","nav_total":"212,704,063.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"11.4287","change_start":"-0.0244","change_end":"0.2130%","change_type":"fall","selling_price":"11.4288","redemption_price":"11.2573","nav_total":"213,677,140.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"11.4531","change_start":"-0.0062","change_end":"0.0541%","change_type":"fall","selling_price":"11.4532","redemption_price":"11.2813","nav_total":"212,496,686.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"11.4593","change_start":"+0.0327","change_end":"0.2862%","change_type":"up","selling_price":"11.4594","redemption_price":"11.2874","nav_total":"212,097,618.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"11.4266","change_start":"-0.0094","change_end":"0.0822%","change_type":"fall","selling_price":"11.4267","redemption_price":"11.2552","nav_total":"211,273,201.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"11.4360","change_start":"-0.0108","change_end":"0.0943%","change_type":"fall","selling_price":"11.4361","redemption_price":"11.2645","nav_total":"211,201,960.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"11.4468","change_start":"-0.0473","change_end":"0.4115%","change_type":"fall","selling_price":"11.4469","redemption_price":"11.2751","nav_total":"212,339,906.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"11.4941","change_start":"-0.0378","change_end":"0.3278%","change_type":"fall","selling_price":"11.4942","redemption_price":"11.3217","nav_total":"212,987,733.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"11.5319","change_start":"+0.0852","change_end":"0.7443%","change_type":"up","selling_price":"11.5320","redemption_price":"11.3589","nav_total":"212,198,744.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"11.4467","change_start":"-0.0481","change_end":"0.4185%","change_type":"fall","selling_price":"11.4468","redemption_price":"11.2750","nav_total":"208,058,640.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"11.4948","change_start":"-0.0441","change_end":"0.3822%","change_type":"fall","selling_price":"11.4949","redemption_price":"11.3224","nav_total":"208,502,952.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"11.5389","change_start":"-0.0200","change_end":"0.1730%","change_type":"fall","selling_price":"11.5390","redemption_price":"11.3658","nav_total":"208,863,076.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"11.5589","change_start":"-0.1410","change_end":"1.2051%","change_type":"fall","selling_price":"11.5590","redemption_price":"11.3855","nav_total":"208,903,954.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"11.6999","change_start":"+0.0668","change_end":"0.5742%","change_type":"up","selling_price":"11.7000","redemption_price":"11.5244","nav_total":"211,174,836.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"11.6331","change_start":"+0.0234","change_end":"0.2016%","change_type":"up","selling_price":"11.6332","redemption_price":"11.4586","nav_total":"210,140,999.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"11.6097","change_start":"-0.0037","change_end":"0.0319%","change_type":"fall","selling_price":"11.6098","redemption_price":"11.4356","nav_total":"209,029,878.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"11.6134","change_start":"+0.0210","change_end":"0.1812%","change_type":"up","selling_price":"11.6135","redemption_price":"11.4392","nav_total":"210,029,668.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"11.5924","change_start":"+0.0220","change_end":"0.1901%","change_type":"up","selling_price":"11.5925","redemption_price":"11.4185","nav_total":"210,741,841.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"11.5704","change_start":"+0.0113","change_end":"0.0978%","change_type":"up","selling_price":"11.5705","redemption_price":"11.3968","nav_total":"210,331,105.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"11.5591","change_start":"+0.0648","change_end":"0.5638%","change_type":"up","selling_price":"11.5592","redemption_price":"11.3857","nav_total":"210,023,232.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"11.4943","change_start":"-0.0398","change_end":"0.3451%","change_type":"fall","selling_price":"11.4944","redemption_price":"11.3219","nav_total":"208,519,673.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"11.5341","change_start":"+0.0252","change_end":"0.2190%","change_type":"up","selling_price":"11.5342","redemption_price":"11.3611","nav_total":"207,937,452.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"11.5089","change_start":"+0.0277","change_end":"0.2413%","change_type":"up","selling_price":"11.5090","redemption_price":"11.3363","nav_total":"208,469,933.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"11.4812","change_start":"+0.1408","change_end":"1.2416%","change_type":"up","selling_price":"11.4813","redemption_price":"11.3090","nav_total":"207,645,181.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"11.3404","change_start":"+0.0677","change_end":"0.6006%","change_type":"up","selling_price":"11.3405","redemption_price":"11.1703","nav_total":"204,937,189.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"11.2727","change_start":"-0.0692","change_end":"0.6101%","change_type":"fall","selling_price":"11.2728","redemption_price":"11.1036","nav_total":"203,705,699.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"11.3419","change_start":"+0.0137","change_end":"0.1209%","change_type":"up","selling_price":"11.3420","redemption_price":"11.1718","nav_total":"204,775,856.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"11.3282","change_start":"+0.0529","change_end":"0.4692%","change_type":"up","selling_price":"11.3283","redemption_price":"11.1583","nav_total":"204,424,446.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"11.2753","change_start":"-0.0363","change_end":"0.3209%","change_type":"fall","selling_price":"11.2754","redemption_price":"11.1062","nav_total":"203,523,382.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"11.3116","change_start":"+0.0754","change_end":"0.6710%","change_type":"up","selling_price":"11.3117","redemption_price":"11.1419","nav_total":"204,376,562.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"11.2362","change_start":"+0.0488","change_end":"0.4362%","change_type":"up","selling_price":"11.2363","redemption_price":"11.0677","nav_total":"203,644,396.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"11.1874","change_start":"-0.0170","change_end":"0.1517%","change_type":"fall","selling_price":"11.1875","redemption_price":"11.0196","nav_total":"204,808,630.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"11.2044","change_start":"+0.0423","change_end":"0.3790%","change_type":"up","selling_price":"11.2045","redemption_price":"11.0363","nav_total":"205,982,129.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"11.1621","change_start":"+0.0469","change_end":"0.4219%","change_type":"up","selling_price":"11.1622","redemption_price":"10.9947","nav_total":"205,125,514.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"11.1152","change_start":"+0.0985","change_end":"0.8941%","change_type":"up","selling_price":"11.1153","redemption_price":"10.9485","nav_total":"204,421,464.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"11.0167","change_start":"+0.0526","change_end":"0.4797%","change_type":"up","selling_price":"11.0168","redemption_price":"10.8514","nav_total":"202,550,861.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"10.9641","change_start":"+0.1090","change_end":"1.0041%","change_type":"up","selling_price":"10.9642","redemption_price":"10.7996","nav_total":"201,310,410.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"10.8551","change_start":"+0.0535","change_end":"0.4953%","change_type":"up","selling_price":"10.8552","redemption_price":"10.6923","nav_total":"198,936,742.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"10.8016","change_start":"-0.0423","change_end":"0.3901%","change_type":"fall","selling_price":"10.8017","redemption_price":"10.6396","nav_total":"197,491,866.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"10.8439","change_start":"-0.0943","change_end":"0.8621%","change_type":"fall","selling_price":"10.8440","redemption_price":"10.6812","nav_total":"198,264,066.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"10.9382","change_start":"-0.0148","change_end":"0.1351%","change_type":"fall","selling_price":"10.9383","redemption_price":"10.7741","nav_total":"199,431,373.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"10.9530","change_start":"-0.1521","change_end":"1.3696%","change_type":"fall","selling_price":"10.9531","redemption_price":"10.7887","nav_total":"199,539,204.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"11.1051","change_start":"+0.0972","change_end":"0.8830%","change_type":"up","selling_price":"11.1052","redemption_price":"10.9385","nav_total":"201,758,483.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"11.0079","change_start":"+0.0813","change_end":"0.7441%","change_type":"up","selling_price":"11.0080","redemption_price":"10.8428","nav_total":"199,638,252.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"10.9266","change_start":"-0.0929","change_end":"0.8431%","change_type":"fall","selling_price":"10.9267","redemption_price":"10.7627","nav_total":"198,023,295.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"11.0195","change_start":"-0.0322","change_end":"0.2914%","change_type":"fall","selling_price":"11.0196","redemption_price":"10.8542","nav_total":"199,377,984.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"11.0517","change_start":"-0.1176","change_end":"1.0529%","change_type":"fall","selling_price":"11.0518","redemption_price":"10.8859","nav_total":"199,370,488.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"11.1693","change_start":"-0.1077","change_end":"0.9550%","change_type":"fall","selling_price":"11.1694","redemption_price":"11.0018","nav_total":"201,259,630.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"11.2770","change_start":"-0.0610","change_end":"0.5380%","change_type":"fall","selling_price":"11.2771","redemption_price":"11.1078","nav_total":"203,002,319.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"11.3380","change_start":"+0.0051","change_end":"0.0450%","change_type":"up","selling_price":"11.3381","redemption_price":"11.1679","nav_total":"203,655,855.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"11.3329","change_start":"-0.0545","change_end":"0.4786%","change_type":"fall","selling_price":"11.3330","redemption_price":"11.1629","nav_total":"203,219,110.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"11.3874","change_start":"-0.0330","change_end":"0.2890%","change_type":"fall","selling_price":"11.3875","redemption_price":"11.2166","nav_total":"203,748,387.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"11.4204","change_start":"-0.0467","change_end":"0.4073%","change_type":"fall","selling_price":"11.4205","redemption_price":"11.2491","nav_total":"204,044,249.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"11.4671","change_start":"-0.0272","change_end":"0.2366%","change_type":"fall","selling_price":"11.4672","redemption_price":"11.2951","nav_total":"204,560,651.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"11.4943","change_start":"+0.0437","change_end":"0.3816%","change_type":"up","selling_price":"11.4944","redemption_price":"11.3219","nav_total":"204,563,444.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"11.4506","change_start":"+0.0791","change_end":"0.6956%","change_type":"up","selling_price":"11.4507","redemption_price":"11.2788","nav_total":"204,957,340.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"11.3715","change_start":"+0.0215","change_end":"0.1894%","change_type":"up","selling_price":"11.3716","redemption_price":"11.2009","nav_total":"203,489,203.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"11.3500","change_start":"-0.0819","change_end":"0.7164%","change_type":"fall","selling_price":"11.3501","redemption_price":"11.1797","nav_total":"202,895,901.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"11.4319","change_start":"+0.0165","change_end":"0.1445%","change_type":"up","selling_price":"11.4320","redemption_price":"11.2604","nav_total":"202,415,993.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"11.4154","change_start":"-0.0096","change_end":"0.0840%","change_type":"fall","selling_price":"11.4155","redemption_price":"11.2442","nav_total":"202,123,230.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"11.4250","change_start":"+0.0264","change_end":"0.2316%","change_type":"up","selling_price":"11.4251","redemption_price":"11.2536","nav_total":"202,463,034.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"11.3986","change_start":"+0.0154","change_end":"0.1353%","change_type":"up","selling_price":"11.3987","redemption_price":"11.2276","nav_total":"201,767,207.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"11.3832","change_start":"-0.0789","change_end":"0.6884%","change_type":"fall","selling_price":"11.3833","redemption_price":"11.2125","nav_total":"201,238,083.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"11.4621","change_start":"-0.0079","change_end":"0.0689%","change_type":"fall","selling_price":"11.4622","redemption_price":"11.2902","nav_total":"201,668,224.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"11.4700","change_start":"+0.1058","change_end":"0.9310%","change_type":"up","selling_price":"11.4701","redemption_price":"11.2979","nav_total":"202,194,122.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"11.3642","change_start":"+0.0374","change_end":"0.3302%","change_type":"up","selling_price":"11.3643","redemption_price":"11.1937","nav_total":"199,013,938.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"11.3268","change_start":"-0.0674","change_end":"0.5915%","change_type":"fall","selling_price":"11.3269","redemption_price":"11.1569","nav_total":"198,019,620.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"11.3942","change_start":"+0.0222","change_end":"0.1952%","change_type":"up","selling_price":"11.3943","redemption_price":"11.2233","nav_total":"199,063,929.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"11.3720","change_start":"+0.0717","change_end":"0.6345%","change_type":"up","selling_price":"11.3721","redemption_price":"11.2014","nav_total":"198,303,902.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"11.3003","change_start":"-0.0471","change_end":"0.4151%","change_type":"fall","selling_price":"11.3004","redemption_price":"11.1308","nav_total":"196,771,973.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"11.3474","change_start":"+0.1685","change_end":"1.5073%","change_type":"up","selling_price":"11.3475","redemption_price":"11.1772","nav_total":"197,357,015.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"11.1789","change_start":"-0.0964","change_end":"0.8550%","change_type":"fall","selling_price":"11.1790","redemption_price":"11.0112","nav_total":"193,221,800.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"11.2753","change_start":"+0.0457","change_end":"0.4070%","change_type":"up","selling_price":"11.2754","redemption_price":"11.1062","nav_total":"193,326,302.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"11.2296","change_start":"+0.0459","change_end":"0.4104%","change_type":"up","selling_price":"11.2297","redemption_price":"11.0612","nav_total":"192,510,518.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"11.1837","change_start":"+0.0516","change_end":"0.4635%","change_type":"up","selling_price":"11.1838","redemption_price":"11.0159","nav_total":"190,906,610.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"11.1321","change_start":"+0.0380","change_end":"0.3425%","change_type":"up","selling_price":"11.1322","redemption_price":"10.9651","nav_total":"189,780,687.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"11.0941","change_start":"-0.0253","change_end":"0.2275%","change_type":"fall","selling_price":"11.0942","redemption_price":"10.9277","nav_total":"189,040,058.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"11.1194","change_start":"+0.0270","change_end":"0.2434%","change_type":"up","selling_price":"11.1195","redemption_price":"10.9526","nav_total":"189,315,921.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"11.0924","change_start":"-0.0608","change_end":"0.5451%","change_type":"fall","selling_price":"11.0925","redemption_price":"10.9260","nav_total":"188,592,483.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"11.1532","change_start":"+0.0796","change_end":"0.7188%","change_type":"up","selling_price":"11.1533","redemption_price":"10.9859","nav_total":"190,358,884.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"11.0736","change_start":"+0.0264","change_end":"0.2390%","change_type":"up","selling_price":"11.0737","redemption_price":"10.9075","nav_total":"187,511,222.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"11.0472","change_start":"+0.0222","change_end":"0.2014%","change_type":"up","selling_price":"11.0473","redemption_price":"10.8815","nav_total":"187,046,508.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"11.0250","change_start":"+0.0108","change_end":"0.0981%","change_type":"up","selling_price":"11.0251","redemption_price":"10.8596","nav_total":"186,346,926.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"11.0142","change_start":"-0.0453","change_end":"0.4096%","change_type":"fall","selling_price":"11.0143","redemption_price":"10.8490","nav_total":"185,556,111.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"11.0595","change_start":"-0.0394","change_end":"0.3550%","change_type":"fall","selling_price":"11.0596","redemption_price":"10.8936","nav_total":"184,786,367.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"11.0989","change_start":"-0.0147","change_end":"0.1323%","change_type":"fall","selling_price":"11.0990","redemption_price":"10.9324","nav_total":"185,350,504.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"11.1136","change_start":"+0.0424","change_end":"0.3830%","change_type":"up","selling_price":"11.1137","redemption_price":"10.9469","nav_total":"185,402,741.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"11.0712","change_start":"+0.0550","change_end":"0.4993%","change_type":"up","selling_price":"11.0713","redemption_price":"10.9051","nav_total":"184,606,712.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"11.0162","change_start":"+0.0090","change_end":"0.0818%","change_type":"up","selling_price":"11.0163","redemption_price":"10.8510","nav_total":"183,549,624.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"11.0072","change_start":"-0.0303","change_end":"0.2745%","change_type":"fall","selling_price":"11.0073","redemption_price":"10.8421","nav_total":"183,306,553.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"11.0375","change_start":"+0.0544","change_end":"0.4953%","change_type":"up","selling_price":"11.0376","redemption_price":"10.8719","nav_total":"183,079,323.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.9831","change_start":"-0.0049","change_end":"0.0446%","change_type":"fall","selling_price":"10.9832","redemption_price":"10.8184","nav_total":"181,398,213.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.9880","change_start":"+0.0215","change_end":"0.1961%","change_type":"up","selling_price":"10.9881","redemption_price":"10.8232","nav_total":"181,223,097.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.9665","change_start":"-0.0161","change_end":"0.1466%","change_type":"fall","selling_price":"10.9666","redemption_price":"10.8020","nav_total":"181,627,477.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.9826","change_start":"-0.0500","change_end":"0.4532%","change_type":"fall","selling_price":"10.9827","redemption_price":"10.8179","nav_total":"182,187,183.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"11.0326","change_start":"-0.0025","change_end":"0.0227%","change_type":"fall","selling_price":"11.0327","redemption_price":"10.8671","nav_total":"182,920,335.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"11.0351","change_start":"+0.0217","change_end":"0.1970%","change_type":"up","selling_price":"11.0352","redemption_price":"10.8696","nav_total":"182,939,567.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"11.0134","change_start":"-0.0125","change_end":"0.1134%","change_type":"fall","selling_price":"11.0135","redemption_price":"10.8482","nav_total":"183,335,185.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"11.0259","change_start":"+0.0389","change_end":"0.3541%","change_type":"up","selling_price":"11.0260","redemption_price":"10.8605","nav_total":"182,937,946.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.9870","change_start":"+0.0727","change_end":"0.6661%","change_type":"up","selling_price":"10.9871","redemption_price":"10.8222","nav_total":"182,152,436.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.9143","change_start":"+0.0637","change_end":"0.5871%","change_type":"up","selling_price":"10.9144","redemption_price":"10.7506","nav_total":"180,991,894.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.8506","change_start":"+0.0175","change_end":"0.1615%","change_type":"up","selling_price":"10.8507","redemption_price":"10.6878","nav_total":"179,909,776.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"10.8331","change_start":"+0.0272","change_end":"0.2517%","change_type":"up","selling_price":"10.8332","redemption_price":"10.6706","nav_total":"179,567,313.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.8059","change_start":"-0.0719","change_end":"0.6610%","change_type":"fall","selling_price":"10.8060","redemption_price":"10.6438","nav_total":"179,807,853.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.8778","change_start":"+0.0320","change_end":"0.2950%","change_type":"up","selling_price":"10.8779","redemption_price":"10.7146","nav_total":"181,082,260.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.8458","change_start":"+0.0536","change_end":"0.4967%","change_type":"up","selling_price":"10.8459","redemption_price":"10.6831","nav_total":"178,742,300.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.7922","change_start":"+0.0155","change_end":"0.1438%","change_type":"up","selling_price":"10.7923","redemption_price":"10.6303","nav_total":"178,036,697.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.7767","change_start":"-0.1101","change_end":"1.0113%","change_type":"fall","selling_price":"10.7768","redemption_price":"10.6150","nav_total":"177,078,112.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"10.8868","change_start":"+0.0330","change_end":"0.3040%","change_type":"up","selling_price":"10.8869","redemption_price":"10.7235","nav_total":"178,963,419.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"10.8538","change_start":"-0.0043","change_end":"0.0396%","change_type":"fall","selling_price":"10.8539","redemption_price":"10.6910","nav_total":"178,223,126.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"10.8581","change_start":"+0.0525","change_end":"0.4859%","change_type":"up","selling_price":"10.8582","redemption_price":"10.6952","nav_total":"178,333,695.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"10.8056","change_start":"-0.0277","change_end":"0.2557%","change_type":"fall","selling_price":"10.8057","redemption_price":"10.6435","nav_total":"177,450,734.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.8333","change_start":"-0.0080","change_end":"0.0738%","change_type":"fall","selling_price":"10.8334","redemption_price":"10.6708","nav_total":"177,987,939.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.8413","change_start":"+0.0232","change_end":"0.2145%","change_type":"up","selling_price":"10.8414","redemption_price":"10.6787","nav_total":"178,081,583.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.8181","change_start":"+0.0545","change_end":"0.5063%","change_type":"up","selling_price":"10.8182","redemption_price":"10.6558","nav_total":"178,834,227.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.7636","change_start":"+0.0465","change_end":"0.4339%","change_type":"up","selling_price":"10.7637","redemption_price":"10.6021","nav_total":"176,921,973.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.7171","change_start":"-0.0092","change_end":"0.0858%","change_type":"fall","selling_price":"10.7172","redemption_price":"10.5563","nav_total":"176,614,546.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"10.7263","change_start":"+0.0280","change_end":"0.2617%","change_type":"up","selling_price":"10.7264","redemption_price":"10.5654","nav_total":"177,433,170.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.6983","change_start":"+0.0559","change_end":"0.5253%","change_type":"up","selling_price":"10.6984","redemption_price":"10.5378","nav_total":"176,182,103.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.6424","change_start":"+0.0218","change_end":"0.2053%","change_type":"up","selling_price":"10.6425","redemption_price":"10.4828","nav_total":"175,377,598.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.6206","change_start":"+0.2136","change_end":"2.0525%","change_type":"up","selling_price":"10.6207","redemption_price":"10.4613","nav_total":"175,279,605.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.4070","change_start":"+0.0786","change_end":"0.7610%","change_type":"up","selling_price":"10.4071","redemption_price":"10.2509","nav_total":"171,652,829.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"10.3284","change_start":"+0.0328","change_end":"0.3186%","change_type":"up","selling_price":"10.3285","redemption_price":"10.1735","nav_total":"169,847,146.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.2956","change_start":"+0.0042","change_end":"0.0408%","change_type":"up","selling_price":"10.2957","redemption_price":"10.1412","nav_total":"169,287,018.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"10.2914","change_start":"+0.0155","change_end":"0.1508%","change_type":"up","selling_price":"10.2915","redemption_price":"10.1370","nav_total":"169,035,722.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.2759","change_start":"+0.0083","change_end":"0.0808%","change_type":"up","selling_price":"10.2760","redemption_price":"10.1218","nav_total":"168,582,475.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"10.2676","change_start":"+0.0050","change_end":"0.0487%","change_type":"up","selling_price":"10.2677","redemption_price":"10.1136","nav_total":"168,123,631.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"10.2626","change_start":"-0.0170","change_end":"0.1654%","change_type":"fall","selling_price":"10.2627","redemption_price":"10.1087","nav_total":"168,364,987.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"10.2796","change_start":"+0.0025","change_end":"0.0243%","change_type":"up","selling_price":"10.2797","redemption_price":"10.1254","nav_total":"168,636,049.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"10.2771","change_start":"+0.0043","change_end":"0.0419%","change_type":"up","selling_price":"10.2772","redemption_price":"10.1229","nav_total":"168,590,588.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"10.2728","change_start":"-0.0303","change_end":"0.2941%","change_type":"fall","selling_price":"10.2729","redemption_price":"10.1187","nav_total":"168,393,613.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"10.3031","change_start":"+0.0058","change_end":"0.0563%","change_type":"up","selling_price":"10.3032","redemption_price":"10.1486","nav_total":"168,868,618.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"10.2973","change_start":"+0.0482","change_end":"0.4703%","change_type":"up","selling_price":"10.2974","redemption_price":"10.1428","nav_total":"168,911,557.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"10.2491","change_start":"+0.0604","change_end":"0.5928%","change_type":"up","selling_price":"10.2492","redemption_price":"10.0954","nav_total":"168,207,105.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"10.1887","change_start":"-0.0496","change_end":"0.4845%","change_type":"fall","selling_price":"10.1888","redemption_price":"10.0359","nav_total":"165,629,662.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"10.2383","change_start":"+0.0584","change_end":"0.5737%","change_type":"up","selling_price":"10.2384","redemption_price":"10.0847","nav_total":"165,956,046.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"10.1799","change_start":"+0.0923","change_end":"0.9150%","change_type":"up","selling_price":"10.1800","redemption_price":"10.0272","nav_total":"160,140,047.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"10.0876","change_start":"+0.0154","change_end":"0.1529%","change_type":"up","selling_price":"10.0877","redemption_price":"9.9363","nav_total":"156,305,551.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"10.0722","change_start":"+0.0137","change_end":"0.1362%","change_type":"up","selling_price":"10.0723","redemption_price":"9.9211","nav_total":"154,371,997.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"10.0585","change_start":"-0.1353","change_end":"1.3273%","change_type":"fall","selling_price":"10.0586","redemption_price":"9.9076","nav_total":"152,094,806.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"10.1938","change_start":"-0.0491","change_end":"0.4794%","change_type":"fall","selling_price":"10.1939","redemption_price":"10.0409","nav_total":"153,149,868.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"10.2429","change_start":"+0.0077","change_end":"0.0752%","change_type":"up","selling_price":"10.2430","redemption_price":"10.0893","nav_total":"152,877,164.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"10.2352","change_start":"-0.0342","change_end":"0.3330%","change_type":"fall","selling_price":"10.2353","redemption_price":"10.0817","nav_total":"152,142,279.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"10.2694","change_start":"+0.0672","change_end":"0.6587%","change_type":"up","selling_price":"10.2695","redemption_price":"10.1154","nav_total":"152,078,699.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"10.2022","change_start":"-0.0610","change_end":"0.5944%","change_type":"fall","selling_price":"10.2023","redemption_price":"10.0492","nav_total":"150,667,394.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.2632","change_start":"-0.0120","change_end":"0.1168%","change_type":"fall","selling_price":"10.2633","redemption_price":"10.1093","nav_total":"151,121,445.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.2752","change_start":"-0.0149","change_end":"0.1448%","change_type":"fall","selling_price":"10.2753","redemption_price":"10.1211","nav_total":"150,548,637.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.2901","change_start":"-0.0981","change_end":"0.9443%","change_type":"fall","selling_price":"10.2902","redemption_price":"10.1357","nav_total":"149,784,229.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.3882","change_start":"-0.0340","change_end":"0.3262%","change_type":"fall","selling_price":"10.3883","redemption_price":"10.2324","nav_total":"151,057,301.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.4222","change_start":"-0.0513","change_end":"0.4898%","change_type":"fall","selling_price":"10.4223","redemption_price":"10.2659","nav_total":"150,955,586.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.4735","change_start":"+0.0156","change_end":"0.1492%","change_type":"up","selling_price":"10.4736","redemption_price":"10.3164","nav_total":"150,886,122.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.4579","change_start":"-0.0582","change_end":"0.5534%","change_type":"fall","selling_price":"10.4580","redemption_price":"10.3010","nav_total":"151,680,923.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.5161","change_start":"+0.0095","change_end":"0.0904%","change_type":"up","selling_price":"10.5162","redemption_price":"10.3584","nav_total":"152,450,292.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.5066","change_start":"+0.0405","change_end":"0.3870%","change_type":"up","selling_price":"10.5067","redemption_price":"10.3490","nav_total":"152,306,874.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.4661","change_start":"+0.0435","change_end":"0.4174%","change_type":"up","selling_price":"10.4662","redemption_price":"10.3091","nav_total":"151,595,370.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.4226","change_start":"-0.0519","change_end":"0.4955%","change_type":"fall","selling_price":"10.4227","redemption_price":"10.2663","nav_total":"151,573,223.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.4745","change_start":"+0.0475","change_end":"0.4555%","change_type":"up","selling_price":"10.4746","redemption_price":"10.3174","nav_total":"151,461,548.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.4270","change_start":"+0.0069","change_end":"0.0662%","change_type":"up","selling_price":"10.4271","redemption_price":"10.2706","nav_total":"151,053,306.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.4201","change_start":"+0.0378","change_end":"0.3641%","change_type":"up","selling_price":"10.4202","redemption_price":"10.2638","nav_total":"150,649,659.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"10.3823","change_start":"+0.0671","change_end":"0.6505%","change_type":"up","selling_price":"10.3824","redemption_price":"10.2266","nav_total":"149,783,276.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"10.3152","change_start":"-0.0554","change_end":"0.5342%","change_type":"fall","selling_price":"10.3153","redemption_price":"10.1605","nav_total":"148,810,932.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.3706","change_start":"+0.0397","change_end":"0.3843%","change_type":"up","selling_price":"10.3707","redemption_price":"10.2150","nav_total":"148,905,938.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.3309","change_start":"-0.1388","change_end":"1.3257%","change_type":"fall","selling_price":"10.3310","redemption_price":"10.1759","nav_total":"148,612,863.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.4697","change_start":"+0.0454","change_end":"0.4355%","change_type":"up","selling_price":"10.4698","redemption_price":"10.3127","nav_total":"150,587,791.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.4243","change_start":"-0.0410","change_end":"0.3918%","change_type":"fall","selling_price":"10.4244","redemption_price":"10.2679","nav_total":"149,877,105.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"10.4653","change_start":"-0.0744","change_end":"0.7059%","change_type":"fall","selling_price":"10.4654","redemption_price":"10.3083","nav_total":"151,006,292.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.5397","change_start":"-0.0043","change_end":"0.0408%","change_type":"fall","selling_price":"10.5398","redemption_price":"10.3816","nav_total":"152,019,239.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"10.5440","change_start":"+0.0420","change_end":"0.3999%","change_type":"up","selling_price":"10.5441","redemption_price":"10.3858","nav_total":"151,619,964.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"10.5020","change_start":"-0.0729","change_end":"0.6894%","change_type":"fall","selling_price":"10.5021","redemption_price":"10.3445","nav_total":"150,308,540.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.5749","change_start":"-0.0343","change_end":"0.3233%","change_type":"fall","selling_price":"10.5750","redemption_price":"10.4163","nav_total":"151,748,843.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.6092","change_start":"+0.0067","change_end":"0.0632%","change_type":"up","selling_price":"10.6093","redemption_price":"10.4501","nav_total":"152,006,871.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.6025","change_start":"+0.0238","change_end":"0.2250%","change_type":"up","selling_price":"10.6026","redemption_price":"10.4435","nav_total":"151,924,284.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"10.5787","change_start":"-0.0258","change_end":"0.2433%","change_type":"fall","selling_price":"10.5788","redemption_price":"10.4200","nav_total":"151,461,376.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.6045","change_start":"-0.0606","change_end":"0.5682%","change_type":"fall","selling_price":"10.6046","redemption_price":"10.4454","nav_total":"150,490,791.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.6651","change_start":"+0.0016","change_end":"0.0150%","change_type":"up","selling_price":"10.6652","redemption_price":"10.5051","nav_total":"151,241,176.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"10.6635","change_start":"+0.0507","change_end":"0.4777%","change_type":"up","selling_price":"10.6636","redemption_price":"10.5035","nav_total":"151,158,830.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"10.6128","change_start":"+0.0998","change_end":"0.9493%","change_type":"up","selling_price":"10.6129","redemption_price":"10.4536","nav_total":"150,336,204.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"10.5130","change_start":"-0.0248","change_end":"0.2353%","change_type":"fall","selling_price":"10.5131","redemption_price":"10.3553","nav_total":"148,825,399.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"10.5378","change_start":"+0.0397","change_end":"0.3782%","change_type":"up","selling_price":"10.5379","redemption_price":"10.3797","nav_total":"148,923,103.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"10.4981","change_start":"-0.0540","change_end":"0.5117%","change_type":"fall","selling_price":"10.4982","redemption_price":"10.3406","nav_total":"147,962,521.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"10.5521","change_start":"+0.1130","change_end":"1.0825%","change_type":"up","selling_price":"10.5522","redemption_price":"10.3938","nav_total":"148,391,704.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"10.4391","change_start":"-0.1376","change_end":"1.3010%","change_type":"fall","selling_price":"10.4392","redemption_price":"10.2825","nav_total":"146,761,561.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.5767","change_start":"-0.0739","change_end":"0.6939%","change_type":"fall","selling_price":"10.5768","redemption_price":"10.418","nav_total":"148,444,186.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.6506","change_start":"+0.0029","change_end":"0.0272%","change_type":"up","selling_price":"10.6507","redemption_price":"10.4908","nav_total":"149,186,266.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.6477","change_start":"-0.0319","change_end":"0.2987%","change_type":"fall","selling_price":"10.6478","redemption_price":"10.488","nav_total":"149,253,889.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"10.6796","change_start":"-0.0258","change_end":"0.2410%","change_type":"fall","selling_price":"10.6797","redemption_price":"10.5194","nav_total":"147,830,168.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"10.7054","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.7055","redemption_price":"10.5448","nav_total":"148,165,858.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.7039","change_start":"+0.0326","change_end":"0.3055%","change_type":"up","selling_price":"10.704","redemption_price":"10.5433","nav_total":"147,850,391.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"10.6713","change_start":"-0.1722","change_end":"1.5880%","change_type":"fall","selling_price":"10.6714","redemption_price":"10.5112","nav_total":"146,119,141.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.8435","change_start":"+0.0701","change_end":"0.6507%","change_type":"up","selling_price":"10.8436","redemption_price":"10.6808","nav_total":"148,215,472.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.7734","change_start":"-0.0117","change_end":"0.1085%","change_type":"fall","selling_price":"10.7735","redemption_price":"10.6118","nav_total":"147,244,543.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"10.7851","change_start":"-0.1177","change_end":"1.0795%","change_type":"fall","selling_price":"10.7852","redemption_price":"10.6233","nav_total":"147,254,860.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.9028","change_start":"-0.0268","change_end":"0.2452%","change_type":"fall","selling_price":"10.9029","redemption_price":"10.7393","nav_total":"148,807,362.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.9296","change_start":"-0.0468","change_end":"0.4264%","change_type":"fall","selling_price":"10.9297","redemption_price":"10.7657","nav_total":"149,404,922.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.9764","change_start":"-0.0305","change_end":"0.2771%","change_type":"fall","selling_price":"10.9765","redemption_price":"10.8118","nav_total":"150,531,286.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"11.0069","change_start":"-0.0446","change_end":"0.4036%","change_type":"fall","selling_price":"11.007","redemption_price":"10.8418","nav_total":"150,086,287.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"11.0515","change_start":"-0.0401","change_end":"0.3615%","change_type":"fall","selling_price":"11.0516","redemption_price":"10.8857","nav_total":"150,853,808.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"11.0916","change_start":"-0.0054","change_end":"0.0487%","change_type":"fall","selling_price":"11.0917","redemption_price":"10.9252","nav_total":"151,530,199.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"11.0970","change_start":"-0.0017","change_end":"0.0153%","change_type":"fall","selling_price":"11.0971","redemption_price":"10.9305","nav_total":"151,588,731.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"11.0987","change_start":"-0.0115","change_end":"0.1035%","change_type":"fall","selling_price":"11.0988","redemption_price":"10.9322","nav_total":"152,418,590.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"11.1102","change_start":"-0.0550","change_end":"0.4926%","change_type":"fall","selling_price":"11.1103","redemption_price":"10.9435","nav_total":"152,516,125.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"11.1652","change_start":"-0.0854","change_end":"0.7591%","change_type":"fall","selling_price":"11.1653","redemption_price":"10.9977","nav_total":"153,315,108.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"11.2506","change_start":"+0.0071","change_end":"0.0631%","change_type":"up","selling_price":"11.2507","redemption_price":"11.0818","nav_total":"155,060,071.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"11.2435","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.2436","redemption_price":"11.0748","nav_total":"155,700,745.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"11.2441","change_start":"+0.0725","change_end":"0.6490%","change_type":"up","selling_price":"11.2442","redemption_price":"11.0754","nav_total":"156,994,978.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"11.1716","change_start":"+0.1276","change_end":"1.1554%","change_type":"up","selling_price":"11.1717","redemption_price":"11.004","nav_total":"155,978,248.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"11.0440","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0441","redemption_price":"10.8783","nav_total":"153,694,110.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"11.0431","change_start":"+0.0033","change_end":"0.0299%","change_type":"up","selling_price":"11.0432","redemption_price":"10.8775","nav_total":"154,971,981.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"11.0398","change_start":"+0.1919","change_end":"1.7690%","change_type":"up","selling_price":"11.0399","redemption_price":"10.8742","nav_total":"154,814,778.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.8479","change_start":"-0.0099","change_end":"0.0912%","change_type":"fall","selling_price":"10.848","redemption_price":"10.6852","nav_total":"152,077,938.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.8578","change_start":"-0.0550","change_end":"0.5040%","change_type":"fall","selling_price":"10.8579","redemption_price":"10.6949","nav_total":"152,205,679.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.9128","change_start":"+0.0172","change_end":"0.1579%","change_type":"up","selling_price":"10.9129","redemption_price":"10.7491","nav_total":"152,732,808.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.8956","change_start":"-0.0481","change_end":"0.4395%","change_type":"fall","selling_price":"10.8957","redemption_price":"10.7322","nav_total":"152,446,695.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.9437","change_start":"+0.0464","change_end":"0.4258%","change_type":"up","selling_price":"10.9438","redemption_price":"10.7795","nav_total":"152,929,706.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.8973","change_start":"-0.1322","change_end":"1.1986%","change_type":"fall","selling_price":"10.8974","redemption_price":"10.7338","nav_total":"152,261,286.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"11.0295","change_start":"-0.0204","change_end":"0.1846%","change_type":"fall","selling_price":"11.0296","redemption_price":"10.8641","nav_total":"154,167,803.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"11.0499","change_start":"+0.0211","change_end":"0.1913%","change_type":"up","selling_price":"11.05","redemption_price":"10.8842","nav_total":"154,429,001.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"11.0288","change_start":"-0.0072","change_end":"0.0652%","change_type":"fall","selling_price":"11.0289","redemption_price":"10.8634","nav_total":"154,227,322.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"11.0360","change_start":"-0.0192","change_end":"0.1737%","change_type":"fall","selling_price":"11.0361","redemption_price":"10.8705","nav_total":"154,803,064.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"11.0552","change_start":"+0.0096","change_end":"0.0869%","change_type":"up","selling_price":"11.0553","redemption_price":"10.8894","nav_total":"154,378,439.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"11.0456","change_start":"-0.0269","change_end":"0.2429%","change_type":"fall","selling_price":"11.0457","redemption_price":"10.8799","nav_total":"154,241,140.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"11.0725","change_start":"+0.0672","change_end":"0.6106%","change_type":"up","selling_price":"11.0726","redemption_price":"10.9064","nav_total":"154,709,998.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"11.0053","change_start":"+0.0122","change_end":"0.1110%","change_type":"up","selling_price":"11.0054","redemption_price":"10.8402","nav_total":"153,715,590.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.9931","change_start":"+0.0507","change_end":"0.4633%","change_type":"up","selling_price":"10.9932","redemption_price":"10.8282","nav_total":"153,702,414.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"10.9424","change_start":"+0.0256","change_end":"0.2345%","change_type":"up","selling_price":"10.9425","redemption_price":"10.7783","nav_total":"152,814,202.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.9168","change_start":"-0.1128","change_end":"1.0227%","change_type":"fall","selling_price":"10.9169","redemption_price":"10.753","nav_total":"153,181,685.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"11.0296","change_start":"+0.0532","change_end":"0.4847%","change_type":"up","selling_price":"11.0297","redemption_price":"10.8642","nav_total":"154,761,448.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.9764","change_start":"+0.0179","change_end":"0.1633%","change_type":"up","selling_price":"10.9765","redemption_price":"10.8118","nav_total":"152,888,604.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.9585","change_start":"+0.0504","change_end":"0.4620%","change_type":"up","selling_price":"10.9586","redemption_price":"10.7941","nav_total":"152,500,482.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"10.9081","change_start":"-0.0446","change_end":"0.4072%","change_type":"fall","selling_price":"10.9082","redemption_price":"10.7445","nav_total":"151,900,369.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.9527","change_start":"-0.0385","change_end":"0.3503%","change_type":"fall","selling_price":"10.9528","redemption_price":"10.7884","nav_total":"152,324,347.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.9912","change_start":"-0.1051","change_end":"0.9472%","change_type":"fall","selling_price":"10.9913","redemption_price":"10.8263","nav_total":"152,852,747.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"11.0963","change_start":"+0.0455","change_end":"0.4117%","change_type":"up","selling_price":"11.0964","redemption_price":"10.9299","nav_total":"154,369,534.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"11.0508","change_start":"+0.0399","change_end":"0.3624%","change_type":"up","selling_price":"11.0509","redemption_price":"10.885","nav_total":"153,724,855.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"11.0109","change_start":"+0.0797","change_end":"0.7291%","change_type":"up","selling_price":"11.011","redemption_price":"10.8457","nav_total":"151,750,666.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.9312","change_start":"-0.0839","change_end":"0.7617%","change_type":"fall","selling_price":"10.9313","redemption_price":"10.7672","nav_total":"150,835,780.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"11.0151","change_start":"+0.0478","change_end":"0.4358%","change_type":"up","selling_price":"11.0152","redemption_price":"10.8499","nav_total":"151,776,124.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.9673","change_start":"-0.0339","change_end":"0.3081%","change_type":"fall","selling_price":"10.9674","redemption_price":"10.8028","nav_total":"151,111,191.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"11.0012","change_start":"+0.0829","change_end":"0.7593%","change_type":"up","selling_price":"11.0013","redemption_price":"10.8362","nav_total":"151,543,607.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.9183","change_start":"-0.0042","change_end":"0.0385%","change_type":"fall","selling_price":"10.9184","redemption_price":"10.7545","nav_total":"150,340,611.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.9225","change_start":"+0.0447","change_end":"0.4109%","change_type":"up","selling_price":"10.9226","redemption_price":"10.7587","nav_total":"151,598,484.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.8778","change_start":"+0.0493","change_end":"0.4553%","change_type":"up","selling_price":"10.8779","redemption_price":"10.7146","nav_total":"153,042,245.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.8285","change_start":"-0.0206","change_end":"0.1899%","change_type":"fall","selling_price":"10.8286","redemption_price":"10.6661","nav_total":"152,232,752.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.8491","change_start":"+0.0180","change_end":"0.1662%","change_type":"up","selling_price":"10.8492","redemption_price":"10.6864","nav_total":"152,788,660.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.8311","change_start":"+0.0972","change_end":"0.9055%","change_type":"up","selling_price":"10.8312","redemption_price":"10.6686","nav_total":"152,514,251.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.7339","change_start":"+0.0650","change_end":"0.6092%","change_type":"up","selling_price":"10.734","redemption_price":"10.5729","nav_total":"151,231,425.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.6689","change_start":"-0.0090","change_end":"0.0843%","change_type":"fall","selling_price":"10.669","redemption_price":"10.5089","nav_total":"150,311,017.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.6779","change_start":"+0.0180","change_end":"0.1689%","change_type":"up","selling_price":"10.678","redemption_price":"10.5177","nav_total":"150,499,986.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.6599","change_start":"-0.0805","change_end":"0.7495%","change_type":"fall","selling_price":"10.66","redemption_price":"10.5","nav_total":"150,062,818.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.7404","change_start":"+0.0139","change_end":"0.1296%","change_type":"up","selling_price":"10.7405","redemption_price":"10.5793","nav_total":"151,005,525.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.7265","change_start":"+0.0704","change_end":"0.6607%","change_type":"up","selling_price":"10.7266","redemption_price":"10.5656","nav_total":"150,807,385.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.6561","change_start":"-0.0952","change_end":"0.8855%","change_type":"fall","selling_price":"10.6562","redemption_price":"10.4963","nav_total":"149,667,291.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.7513","change_start":"+0.0729","change_end":"0.6827%","change_type":"up","selling_price":"10.7514","redemption_price":"10.59","nav_total":"150,934,226.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.6784","change_start":"+0.0502","change_end":"0.4723%","change_type":"up","selling_price":"10.6785","redemption_price":"10.5182","nav_total":"150,083,916.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.6282","change_start":"+0.0685","change_end":"0.6487%","change_type":"up","selling_price":"10.6283","redemption_price":"10.4688","nav_total":"149,058,799.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.5597","change_start":"-0.0886","change_end":"0.8321%","change_type":"fall","selling_price":"10.5598","redemption_price":"10.4013","nav_total":"148,075,549.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"10.6483","change_start":"+0.0466","change_end":"0.4396%","change_type":"up","selling_price":"10.6484","redemption_price":"10.4886","nav_total":"149,531,475.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.6017","change_start":"+0.0657","change_end":"0.6236%","change_type":"up","selling_price":"10.6018","redemption_price":"10.4427","nav_total":"148,805,303.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.5360","change_start":"+0.1152","change_end":"1.1055%","change_type":"up","selling_price":"10.5361","redemption_price":"10.378","nav_total":"147,766,889.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.4208","change_start":"-0.0284","change_end":"0.2718%","change_type":"fall","selling_price":"10.4209","redemption_price":"10.2645","nav_total":"146,251,162.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.4492","change_start":"-0.0999","change_end":"0.9470%","change_type":"fall","selling_price":"10.4493","redemption_price":"10.2925","nav_total":"146,711,191.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.5491","change_start":"-0.0151","change_end":"0.1429%","change_type":"fall","selling_price":"10.5492","redemption_price":"10.3909","nav_total":"148,024,669.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.5642","change_start":"+0.0057","change_end":"0.0540%","change_type":"up","selling_price":"10.5643","redemption_price":"10.4057","nav_total":"149,024,560.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.5585","change_start":"-0.0854","change_end":"0.8023%","change_type":"fall","selling_price":"10.5586","redemption_price":"10.4001","nav_total":"147,488,438.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.6439","change_start":"-0.0142","change_end":"0.1332%","change_type":"fall","selling_price":"10.644","redemption_price":"10.4842","nav_total":"148,081,281.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.6581","change_start":"-0.1437","change_end":"1.3303%","change_type":"fall","selling_price":"10.6582","redemption_price":"10.4982","nav_total":"147,909,692.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.8018","change_start":"+0.1385","change_end":"1.2988%","change_type":"up","selling_price":"10.8019","redemption_price":"10.6398","nav_total":"149,599,706.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.6633","change_start":"-0.2523","change_end":"2.3114%","change_type":"fall","selling_price":"10.6634","redemption_price":"10.5034","nav_total":"147,609,652.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"10.9156","change_start":"-0.1221","change_end":"1.1062%","change_type":"fall","selling_price":"10.9157","redemption_price":"10.7519","nav_total":"151,883,927.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"11.0377","change_start":"+0.0267","change_end":"0.2425%","change_type":"up","selling_price":"11.0378","redemption_price":"10.8721","nav_total":"153,329,668.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"11.0110","change_start":"-0.0466","change_end":"0.4214%","change_type":"fall","selling_price":"11.0111","redemption_price":"10.8458","nav_total":"153,682,468.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"11.0576","change_start":"-0.0532","change_end":"0.4788%","change_type":"fall","selling_price":"11.0577","redemption_price":"10.8917","nav_total":"154,492,173.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"11.1108","change_start":"-0.0122","change_end":"0.1097%","change_type":"fall","selling_price":"11.1109","redemption_price":"10.9441","nav_total":"155,028,907.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"11.1230","change_start":"-0.0023","change_end":"0.0207%","change_type":"fall","selling_price":"11.1231","redemption_price":"10.9562","nav_total":"155,011,946.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"11.1253","change_start":"-0.0587","change_end":"0.5249%","change_type":"fall","selling_price":"11.1254","redemption_price":"10.9584","nav_total":"154,496,391.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"11.1840","change_start":"-0.0208","change_end":"0.1856%","change_type":"fall","selling_price":"11.1841","redemption_price":"11.0162","nav_total":"155,650,182.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"11.2048","change_start":"-0.0162","change_end":"0.1444%","change_type":"fall","selling_price":"11.2049","redemption_price":"11.0367","nav_total":"156,198,688.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"11.2210","change_start":"+0.0903","change_end":"0.8113%","change_type":"up","selling_price":"11.2211","redemption_price":"11.0527","nav_total":"157,164,381.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"11.1307","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1308","redemption_price":"10.9637","nav_total":"155,136,558.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"11.1309","change_start":"-0.0224","change_end":"0.2008%","change_type":"fall","selling_price":"11.131","redemption_price":"10.9639","nav_total":"154,996,379.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"11.1533","change_start":"-0.0084","change_end":"0.0753%","change_type":"fall","selling_price":"11.1534","redemption_price":"10.986","nav_total":"154,963,037.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"11.1617","change_start":"-0.1302","change_end":"1.1530%","change_type":"fall","selling_price":"11.1618","redemption_price":"10.9943","nav_total":"155,044,767.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"11.2919","change_start":"+0.0353","change_end":"0.3136%","change_type":"up","selling_price":"11.292","redemption_price":"11.1225","nav_total":"156,789,028.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"11.2566","change_start":"+0.0798","change_end":"0.7140%","change_type":"up","selling_price":"11.2567","redemption_price":"11.0878","nav_total":"156,411,460.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"11.1768","change_start":"-0.0612","change_end":"0.5446%","change_type":"fall","selling_price":"11.1769","redemption_price":"11.0091","nav_total":"155,751,927.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"11.2380","change_start":"-0.0400","change_end":"0.3547%","change_type":"fall","selling_price":"11.2381","redemption_price":"11.0694","nav_total":"156,838,583.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"11.2780","change_start":"+0.0144","change_end":"0.1278%","change_type":"up","selling_price":"11.2781","redemption_price":"11.1088","nav_total":"157,382,722.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"11.2636","change_start":"+0.1132","change_end":"1.0152%","change_type":"up","selling_price":"11.2637","redemption_price":"11.0946","nav_total":"157,134,231.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"11.1504","change_start":"+0.0229","change_end":"0.2058%","change_type":"up","selling_price":"11.1505","redemption_price":"10.9831","nav_total":"155,464,939.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"11.1275","change_start":"-0.0702","change_end":"0.6269%","change_type":"fall","selling_price":"11.1276","redemption_price":"10.9606","nav_total":"155,106,016.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"11.1977","change_start":"-0.0993","change_end":"0.8790%","change_type":"fall","selling_price":"11.1978","redemption_price":"11.0297","nav_total":"155,915,027.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"11.2970","change_start":"-0.0062","change_end":"0.0549%","change_type":"fall","selling_price":"11.2971","redemption_price":"11.1275","nav_total":"157,233,525.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"11.3032","change_start":"+0.0840","change_end":"0.7487%","change_type":"up","selling_price":"11.3033","redemption_price":"11.1337","nav_total":"157,324,902.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"11.2192","change_start":"+0.1044","change_end":"0.9393%","change_type":"up","selling_price":"11.2193","redemption_price":"11.0509","nav_total":"156,627,042.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"11.1148","change_start":"-0.1090","change_end":"0.9712%","change_type":"fall","selling_price":"11.1149","redemption_price":"10.9481","nav_total":"155,075,552.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"11.2238","change_start":"-0.0538","change_end":"0.4771%","change_type":"fall","selling_price":"11.2239","redemption_price":"11.0554","nav_total":"156,717,641.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"11.2776","change_start":"-0.0228","change_end":"0.2018%","change_type":"fall","selling_price":"11.2777","redemption_price":"11.1084","nav_total":"157,411,668.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"11.3004","change_start":"+0.0046","change_end":"0.0407%","change_type":"up","selling_price":"11.3005","redemption_price":"11.1309","nav_total":"157,518,152.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"11.2958","change_start":"-0.0851","change_end":"0.7477%","change_type":"fall","selling_price":"11.2959","redemption_price":"11.1264","nav_total":"157,527,103.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"11.3809","change_start":"-0.0235","change_end":"0.2061%","change_type":"fall","selling_price":"11.381","redemption_price":"11.2102","nav_total":"159,181,961.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"11.4044","change_start":"+0.0730","change_end":"0.6442%","change_type":"up","selling_price":"11.4045","redemption_price":"11.2333","nav_total":"159,491,336.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"11.3314","change_start":"+0.0434","change_end":"0.3845%","change_type":"up","selling_price":"11.3315","redemption_price":"11.1614","nav_total":"158,424,534.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"11.2880","change_start":"+0.0608","change_end":"0.5415%","change_type":"up","selling_price":"11.2881","redemption_price":"11.1187","nav_total":"157,929,637.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"11.2272","change_start":"-0.0193","change_end":"0.1716%","change_type":"fall","selling_price":"11.2273","redemption_price":"11.0588","nav_total":"156,841,087.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"11.2465","change_start":"-0.0267","change_end":"0.2368%","change_type":"fall","selling_price":"11.2466","redemption_price":"11.0778","nav_total":"157,214,647.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"11.2732","change_start":"-0.0284","change_end":"0.2513%","change_type":"fall","selling_price":"11.2733","redemption_price":"11.1041","nav_total":"157,920,026.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"11.3016","change_start":"-0.0795","change_end":"0.6985%","change_type":"fall","selling_price":"11.3017","redemption_price":"11.1321","nav_total":"158,292,551.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"11.3811","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3812","redemption_price":"11.2104","nav_total":"159,346,507.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"11.3809","change_start":"+0.0335","change_end":"0.2952%","change_type":"up","selling_price":"11.381","redemption_price":"11.2102","nav_total":"159,616,910.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"11.3474","change_start":"+0.0965","change_end":"0.8577%","change_type":"up","selling_price":"11.3475","redemption_price":"11.1772","nav_total":"159,308,532.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"11.2509","change_start":"-0.0323","change_end":"0.2863%","change_type":"fall","selling_price":"11.251","redemption_price":"11.0821","nav_total":"157,504,074.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"11.2832","change_start":"+0.0139","change_end":"0.1233%","change_type":"up","selling_price":"11.2833","redemption_price":"11.114","nav_total":"157,827,078.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"11.2693","change_start":"+0.0125","change_end":"0.1110%","change_type":"up","selling_price":"11.2694","redemption_price":"11.1003","nav_total":"157,034,742.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"11.2568","change_start":"+0.0811","change_end":"0.7257%","change_type":"up","selling_price":"11.2569","redemption_price":"11.0879","nav_total":"155,600,871.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"11.1757","change_start":"+0.0843","change_end":"0.7600%","change_type":"up","selling_price":"11.1758","redemption_price":"11.0081","nav_total":"154,480,049.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"11.0914","change_start":"+0.0511","change_end":"0.4628%","change_type":"up","selling_price":"11.0915","redemption_price":"10.925","nav_total":"152,913,426.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"11.0403","change_start":"-0.2285","change_end":"2.0277%","change_type":"fall","selling_price":"11.0404","redemption_price":"10.8747","nav_total":"151,696,013.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"11.2688","change_start":"-0.1234","change_end":"1.0832%","change_type":"fall","selling_price":"11.2689","redemption_price":"11.0998","nav_total":"154,779,795.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"11.3922","change_start":"+0.1586","change_end":"1.4118%","change_type":"up","selling_price":"11.3923","redemption_price":"11.2213","nav_total":"156,354,222.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"11.2336","change_start":"+0.0223","change_end":"0.1989%","change_type":"up","selling_price":"11.2337","redemption_price":"11.0651","nav_total":"153,697,557.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"11.2113","change_start":"-0.1502","change_end":"1.3220%","change_type":"fall","selling_price":"11.2114","redemption_price":"11.0431","nav_total":"153,411,112.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"11.3615","change_start":"-0.0978","change_end":"0.8535%","change_type":"fall","selling_price":"11.3616","redemption_price":"11.1911","nav_total":"155,453,019.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"11.4593","change_start":"+0.0119","change_end":"0.1040%","change_type":"up","selling_price":"11.4594","redemption_price":"11.2874","nav_total":"156,730,442.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"11.4474","change_start":"+0.0183","change_end":"0.1601%","change_type":"up","selling_price":"11.4475","redemption_price":"11.2757","nav_total":"156,710,295.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"11.4291","change_start":"-0.0466","change_end":"0.4061%","change_type":"fall","selling_price":"11.4292","redemption_price":"11.2577","nav_total":"156,312,236.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"11.4757","change_start":"-0.0306","change_end":"0.2659%","change_type":"fall","selling_price":"11.4758","redemption_price":"11.3036","nav_total":"156,877,013.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"11.5063","change_start":"-0.0452","change_end":"0.3913%","change_type":"fall","selling_price":"11.5064","redemption_price":"11.3337","nav_total":"157,271,135.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"11.5515","change_start":"-0.0135","change_end":"0.1167%","change_type":"fall","selling_price":"11.5516","redemption_price":"11.3782","nav_total":"157,731,721.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"11.5650","change_start":"-0.0771","change_end":"0.6623%","change_type":"fall","selling_price":"11.5651","redemption_price":"11.3915","nav_total":"158,190,549.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"11.6421","change_start":"-0.0565","change_end":"0.4830%","change_type":"fall","selling_price":"11.6422","redemption_price":"11.4675","nav_total":"160,354,244.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"11.6986","change_start":"+0.0334","change_end":"0.2863%","change_type":"up","selling_price":"11.6987","redemption_price":"11.5231","nav_total":"160,905,054.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"11.6652","change_start":"-0.0042","change_end":"0.0360%","change_type":"fall","selling_price":"11.6653","redemption_price":"11.4902","nav_total":"160,098,859.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"11.6694","change_start":"+0.0078","change_end":"0.0669%","change_type":"up","selling_price":"11.6695","redemption_price":"11.4944","nav_total":"160,870,527.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"11.6616","change_start":"+0.1294","change_end":"1.1221%","change_type":"up","selling_price":"11.6617","redemption_price":"11.4867","nav_total":"160,706,891.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"11.5322","change_start":"+0.0261","change_end":"0.2268%","change_type":"up","selling_price":"11.5323","redemption_price":"11.3592","nav_total":"158,934,473.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"11.5061","change_start":"+0.0340","change_end":"0.2964%","change_type":"up","selling_price":"11.5062","redemption_price":"11.3335","nav_total":"158,500,009.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"11.4721","change_start":"-0.1403","change_end":"1.2082%","change_type":"fall","selling_price":"11.4722","redemption_price":"11.3","nav_total":"158,060,646.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"11.6124","change_start":"+0.0330","change_end":"0.2850%","change_type":"up","selling_price":"11.6125","redemption_price":"11.4382","nav_total":"160,180,735.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"11.5794","change_start":"+0.0273","change_end":"0.2363%","change_type":"up","selling_price":"11.5795","redemption_price":"11.4057","nav_total":"158,120,566.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"11.5521","change_start":"-0.0730","change_end":"0.6280%","change_type":"fall","selling_price":"11.5522","redemption_price":"11.3788","nav_total":"156,489,450.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"11.6251","change_start":"-0.0599","change_end":"0.5126%","change_type":"fall","selling_price":"11.6252","redemption_price":"11.4507","nav_total":"158,688,693.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"11.6850","change_start":"+0.0241","change_end":"0.2067%","change_type":"up","selling_price":"11.6851","redemption_price":"11.5097","nav_total":"159,492,836.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"11.6609","change_start":"+0.1428","change_end":"1.2398%","change_type":"up","selling_price":"11.661","redemption_price":"11.486","nav_total":"159,777,369.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"11.5181","change_start":"+0.1062","change_end":"0.9306%","change_type":"up","selling_price":"11.5182","redemption_price":"11.3453","nav_total":"158,062,645.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"11.4119","change_start":"-0.0867","change_end":"0.7540%","change_type":"fall","selling_price":"11.412","redemption_price":"11.2407","nav_total":"156,708,067.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"11.4986","change_start":"+0.0297","change_end":"0.2590%","change_type":"up","selling_price":"11.4987","redemption_price":"11.3261","nav_total":"158,566,834.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"11.4689","change_start":"-0.0637","change_end":"0.5523%","change_type":"fall","selling_price":"11.469","redemption_price":"11.2969","nav_total":"157,852,402.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"11.5326","change_start":"-0.0133","change_end":"0.1152%","change_type":"fall","selling_price":"11.5327","redemption_price":"11.3596","nav_total":"158,348,458.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"11.5459","change_start":"+0.0619","change_end":"0.5390%","change_type":"up","selling_price":"11.546","redemption_price":"11.3727","nav_total":"159,769,885.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"11.4840","change_start":"+0.0380","change_end":"0.3320%","change_type":"up","selling_price":"11.4841","redemption_price":"11.3117","nav_total":"158,854,597.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"11.4460","change_start":"-0.0488","change_end":"0.4245%","change_type":"fall","selling_price":"11.4461","redemption_price":"11.2743","nav_total":"157,457,772.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"11.4948","change_start":"-0.0177","change_end":"0.1537%","change_type":"fall","selling_price":"11.4949","redemption_price":"11.3224","nav_total":"158,740,489.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"11.5125","change_start":"+0.0758","change_end":"0.6628%","change_type":"up","selling_price":"11.5126","redemption_price":"11.3398","nav_total":"158,187,155.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"11.4367","change_start":"-0.0414","change_end":"0.3607%","change_type":"fall","selling_price":"11.4368","redemption_price":"11.2651","nav_total":"153,184,267.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"11.4781","change_start":"+0.0572","change_end":"0.5008%","change_type":"up","selling_price":"11.4782","redemption_price":"11.3059","nav_total":"154,492,811.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"11.4209","change_start":"-0.0274","change_end":"0.2393%","change_type":"fall","selling_price":"11.421","redemption_price":"11.2496","nav_total":"154,221,055.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"11.4483","change_start":"-0.1230","change_end":"1.0630%","change_type":"fall","selling_price":"11.4484","redemption_price":"11.2766","nav_total":"154,811,546.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"11.5713","change_start":"-0.1299","change_end":"1.1101%","change_type":"fall","selling_price":"11.5714","redemption_price":"11.3977","nav_total":"156,346,681.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"11.7012","change_start":"-0.0201","change_end":"0.1715%","change_type":"fall","selling_price":"11.7013","redemption_price":"11.5257","nav_total":"158,269,562.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"11.7213","change_start":"+0.0099","change_end":"0.0845%","change_type":"up","selling_price":"11.7214","redemption_price":"11.5455","nav_total":"158,581,256.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"11.7114","change_start":"-0.0471","change_end":"0.4006%","change_type":"fall","selling_price":"11.7115","redemption_price":"11.5357","nav_total":"158,376,262.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"11.7585","change_start":"-0.0516","change_end":"0.4369%","change_type":"fall","selling_price":"11.7586","redemption_price":"11.5821","nav_total":"158,373,440.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"11.8101","change_start":"+0.0047","change_end":"0.0398%","change_type":"up","selling_price":"11.8102","redemption_price":"11.6329","nav_total":"158,998,678.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"11.8054","change_start":"+0.0715","change_end":"0.6093%","change_type":"up","selling_price":"11.8055","redemption_price":"11.6283","nav_total":"158,792,970.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"11.7339","change_start":"-0.1338","change_end":"1.1274%","change_type":"fall","selling_price":"11.734","redemption_price":"11.5579","nav_total":"158,734,710.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"11.8677","change_start":"+0.0229","change_end":"0.1933%","change_type":"up","selling_price":"11.8678","redemption_price":"11.6897","nav_total":"160,084,765.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"11.8448","change_start":"+0.0823","change_end":"0.6997%","change_type":"up","selling_price":"11.8449","redemption_price":"11.6671","nav_total":"158,711,093.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"11.7625","change_start":"+0.0132","change_end":"0.1123%","change_type":"up","selling_price":"11.7626","redemption_price":"11.5861","nav_total":"157,610,817.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"11.7493","change_start":"-0.0146","change_end":"0.1241%","change_type":"fall","selling_price":"11.7494","redemption_price":"11.5731","nav_total":"155,990,787.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"11.7639","change_start":"-0.0665","change_end":"0.5621%","change_type":"fall","selling_price":"11.764","redemption_price":"11.5874","nav_total":"154,974,117.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"11.8304","change_start":"+0.0570","change_end":"0.4841%","change_type":"up","selling_price":"11.8305","redemption_price":"11.6529","nav_total":"154,908,613.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"11.7734","change_start":"+0.0142","change_end":"0.1208%","change_type":"up","selling_price":"11.7735","redemption_price":"11.5968","nav_total":"153,611,984.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"11.7592","change_start":"+0.0596","change_end":"0.5094%","change_type":"up","selling_price":"11.7593","redemption_price":"11.5828","nav_total":"153,061,686.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"11.6996","change_start":"+0.0605","change_end":"0.5198%","change_type":"up","selling_price":"11.6997","redemption_price":"11.5241","nav_total":"152,283,304.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"11.6391","change_start":"+0.0506","change_end":"0.4366%","change_type":"up","selling_price":"11.6392","redemption_price":"11.4645","nav_total":"151,459,904.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"11.5885","change_start":"+0.0251","change_end":"0.2171%","change_type":"up","selling_price":"11.5886","redemption_price":"11.4147","nav_total":"150,385,929.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"11.5634","change_start":"+0.0511","change_end":"0.4439%","change_type":"up","selling_price":"11.5635","redemption_price":"11.3899","nav_total":"152,053,925.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"11.5123","change_start":"-0.0576","change_end":"0.4978%","change_type":"fall","selling_price":"11.5124","redemption_price":"11.3396","nav_total":"151,598,115.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"11.5699","change_start":"-0.0043","change_end":"0.0372%","change_type":"fall","selling_price":"11.57","redemption_price":"11.3964","nav_total":"153,469,392.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"11.5742","change_start":"-0.0052","change_end":"0.0449%","change_type":"fall","selling_price":"11.5743","redemption_price":"11.4006","nav_total":"152,703,473.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"11.5794","change_start":"+0.0924","change_end":"0.8044%","change_type":"up","selling_price":"11.5795","redemption_price":"11.4057","nav_total":"152,418,496.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"11.4870","change_start":"+0.0380","change_end":"0.3319%","change_type":"up","selling_price":"11.4871","redemption_price":"11.3147","nav_total":"141,063,970.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"11.4490","change_start":"-0.0863","change_end":"0.7481%","change_type":"fall","selling_price":"11.4491","redemption_price":"11.2773","nav_total":"132,492,864.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"11.5353","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.5354","redemption_price":"11.3623","nav_total":"125,368,216.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"11.5360","change_start":"+0.0330","change_end":"0.2869%","change_type":"up","selling_price":"11.5361","redemption_price":"11.363","nav_total":"117,909,910.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"11.5030","change_start":"+0.0361","change_end":"0.3148%","change_type":"up","selling_price":"11.5031","redemption_price":"11.3305","nav_total":"114,290,536.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"11.4669","change_start":"+0.0485","change_end":"0.4248%","change_type":"up","selling_price":"11.467","redemption_price":"11.2949","nav_total":"112,142,203.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"11.4184","change_start":"+0.0198","change_end":"0.1737%","change_type":"up","selling_price":"11.4185","redemption_price":"11.2471","nav_total":"109,336,541.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"11.3986","change_start":"+0.0400","change_end":"0.3522%","change_type":"up","selling_price":"11.3987","redemption_price":"11.2276","nav_total":"108,351,877.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"11.3586","change_start":"+0.0028","change_end":"0.0247%","change_type":"up","selling_price":"11.3587","redemption_price":"11.1882","nav_total":"106,622,133.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"11.3558","change_start":"-0.0097","change_end":"0.0853%","change_type":"fall","selling_price":"11.3559","redemption_price":"11.1855","nav_total":"105,032,577.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"11.3655","change_start":"-0.0076","change_end":"0.0668%","change_type":"fall","selling_price":"11.3656","redemption_price":"11.195","nav_total":"103,345,397.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"11.3731","change_start":"+0.0107","change_end":"0.0942%","change_type":"up","selling_price":"11.3732","redemption_price":"11.2025","nav_total":"103,011,556.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"11.3624","change_start":"+0.0117","change_end":"0.1031%","change_type":"up","selling_price":"11.3625","redemption_price":"11.192","nav_total":"101,722,871.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"11.3507","change_start":"-0.0599","change_end":"0.5250%","change_type":"fall","selling_price":"11.3508","redemption_price":"11.1804","nav_total":"100,578,268.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"11.4106","change_start":"+0.1304","change_end":"1.1560%","change_type":"up","selling_price":"11.4107","redemption_price":"11.2394","nav_total":"100,255,644.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"11.2802","change_start":"+0.0721","change_end":"0.6433%","change_type":"up","selling_price":"11.2803","redemption_price":"11.111","nav_total":"99,721,714.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"11.2081","change_start":"-0.0300","change_end":"0.2669%","change_type":"fall","selling_price":"11.2082","redemption_price":"11.04","nav_total":"97,120,019.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"11.2381","change_start":"+0.0104","change_end":"0.0926%","change_type":"up","selling_price":"11.2382","redemption_price":"11.0695","nav_total":"96,887,378.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"11.2277","change_start":"+0.0277","change_end":"0.2473%","change_type":"up","selling_price":"11.2278","redemption_price":"11.0593","nav_total":"97,178,193.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"11.2000","change_start":"-0.0733","change_end":"0.6502%","change_type":"fall","selling_price":"11.2001","redemption_price":"11.032","nav_total":"95,894,188.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"11.2733","change_start":"+0.0115","change_end":"0.1021%","change_type":"up","selling_price":"11.2734","redemption_price":"11.1042","nav_total":"96,088,125.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"11.2618","change_start":"+0.0619","change_end":"0.5527%","change_type":"up","selling_price":"11.2619","redemption_price":"11.0929","nav_total":"95,631,694.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"11.1999","change_start":"-0.0223","change_end":"0.1987%","change_type":"fall","selling_price":"11.2","redemption_price":"11.0319","nav_total":"94,432,539.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"11.2222","change_start":"+0.0026","change_end":"0.0232%","change_type":"up","selling_price":"11.2223","redemption_price":"11.0539","nav_total":"94,475,644.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"11.2196","change_start":"-0.0035","change_end":"0.0312%","change_type":"fall","selling_price":"11.2197","redemption_price":"11.0513","nav_total":"94,588,860.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"11.2231","change_start":"+0.0231","change_end":"0.2063%","change_type":"up","selling_price":"11.2232","redemption_price":"11.0548","nav_total":"93,502,902.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"11.2000","change_start":"-0.0099","change_end":"0.0883%","change_type":"fall","selling_price":"11.2001","redemption_price":"11.032","nav_total":"93,066,141.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"11.2099","change_start":"+0.1047","change_end":"0.9428%","change_type":"up","selling_price":"11.21","redemption_price":"11.0418","nav_total":"92,499,961.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"11.1052","change_start":"+0.1542","change_end":"1.4081%","change_type":"up","selling_price":"11.1053","redemption_price":"10.9386","nav_total":"91,929,726.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"10.9510","change_start":"-0.0113","change_end":"0.1031%","change_type":"fall","selling_price":"10.9511","redemption_price":"10.7867","nav_total":"90,766,614.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"10.9623","change_start":"-0.0718","change_end":"0.6507%","change_type":"fall","selling_price":"10.9624","redemption_price":"10.7979","nav_total":"90,227,251.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"11.0341","change_start":"+0.0637","change_end":"0.5807%","change_type":"up","selling_price":"11.0342","redemption_price":"10.8686","nav_total":"90,523,512.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"10.9704","change_start":"+0.0251","change_end":"0.2293%","change_type":"up","selling_price":"10.9705","redemption_price":"10.8058","nav_total":"89,508,056.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"10.9453","change_start":"-0.1108","change_end":"1.0022%","change_type":"fall","selling_price":"10.9454","redemption_price":"10.7811","nav_total":"88,763,063.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"11.0561","change_start":"-0.0852","change_end":"0.7647%","change_type":"fall","selling_price":"11.0562","redemption_price":"10.8903","nav_total":"92,168,139.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"11.1413","change_start":"+0.0276","change_end":"0.2483%","change_type":"up","selling_price":"11.1414","redemption_price":"10.9742","nav_total":"92,703,393.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"11.1137","change_start":"-0.0459","change_end":"0.4113%","change_type":"fall","selling_price":"11.1138","redemption_price":"10.947","nav_total":"92,149,685.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"11.1596","change_start":"+0.0948","change_end":"0.8568%","change_type":"up","selling_price":"11.1597","redemption_price":"10.9922","nav_total":"92,273,006.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"11.0648","change_start":"-0.0222","change_end":"0.2002%","change_type":"fall","selling_price":"11.0649","redemption_price":"10.8988","nav_total":"91,196,306.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"11.0870","change_start":"-0.0462","change_end":"0.4150%","change_type":"fall","selling_price":"11.0871","redemption_price":"10.9207","nav_total":"91,082,573.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"11.1332","change_start":"-0.0435","change_end":"0.3892%","change_type":"fall","selling_price":"11.1333","redemption_price":"10.9662","nav_total":"91,655,404.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"11.1767","change_start":"-0.0174","change_end":"0.1554%","change_type":"fall","selling_price":"11.1768","redemption_price":"11.009","nav_total":"93,518,076.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"11.1941","change_start":"-0.0185","change_end":"0.1650%","change_type":"fall","selling_price":"11.1942","redemption_price":"11.0262","nav_total":"92,192,230.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"11.2126","change_start":"+0.0566","change_end":"0.5074%","change_type":"up","selling_price":"11.2127","redemption_price":"11.0444","nav_total":"91,721,214.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"11.1560","change_start":"+0.0592","change_end":"0.5335%","change_type":"up","selling_price":"11.1561","redemption_price":"10.9887","nav_total":"90,958,136.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"11.0968","change_start":"+0.0941","change_end":"0.8552%","change_type":"up","selling_price":"11.0969","redemption_price":"10.9303","nav_total":"90,256,217.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"11.0027","change_start":"+0.0414","change_end":"0.3777%","change_type":"up","selling_price":"11.0028","redemption_price":"10.8377","nav_total":"88,388,009.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"10.9613","change_start":"-0.1558","change_end":"1.4014%","change_type":"fall","selling_price":"10.9614","redemption_price":"10.7969","nav_total":"85,947,691.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"11.1171","change_start":"-0.0824","change_end":"0.7357%","change_type":"fall","selling_price":"11.1172","redemption_price":"10.9503","nav_total":"86,886,966.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"11.1995","change_start":"-0.0179","change_end":"0.1596%","change_type":"fall","selling_price":"11.1996","redemption_price":"11.0315","nav_total":"87,586,942.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"11.2174","change_start":"+0.0461","change_end":"0.4127%","change_type":"up","selling_price":"11.2175","redemption_price":"11.0491","nav_total":"87,855,147.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"11.1713","change_start":"-0.0302","change_end":"0.2696%","change_type":"fall","selling_price":"11.1714","redemption_price":"11.0037","nav_total":"85,520,067.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"11.2015","change_start":"+0.0212","change_end":"0.1896%","change_type":"up","selling_price":"11.2016","redemption_price":"11.0335","nav_total":"87,044,065.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"11.1803","change_start":"+0.1238","change_end":"1.1197%","change_type":"up","selling_price":"11.1804","redemption_price":"11.0126","nav_total":"86,374,954.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"11.0565","change_start":"-0.0769","change_end":"0.6907%","change_type":"fall","selling_price":"11.0566","redemption_price":"10.8907","nav_total":"84,735,878.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"11.1334","change_start":"+0.0438","change_end":"0.3950%","change_type":"up","selling_price":"11.1335","redemption_price":"10.9664","nav_total":"84,382,456.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"11.0896","change_start":"+0.0066","change_end":"0.0596%","change_type":"up","selling_price":"11.0897","redemption_price":"10.9233","nav_total":"84,179,505.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"11.0830","change_start":"-0.0279","change_end":"0.2511%","change_type":"fall","selling_price":"11.0831","redemption_price":"10.9168","nav_total":"83,891,403.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"11.1109","change_start":"-0.0098","change_end":"0.0881%","change_type":"fall","selling_price":"11.111","redemption_price":"10.9442","nav_total":"83,898,664.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"11.1207","change_start":"+0.0335","change_end":"0.3022%","change_type":"up","selling_price":"11.1208","redemption_price":"10.9539","nav_total":"83,671,867.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"11.0872","change_start":"+0.0610","change_end":"0.5532%","change_type":"up","selling_price":"11.0873","redemption_price":"10.9209","nav_total":"83,293,601.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"11.0262","change_start":"-0.0355","change_end":"0.3209%","change_type":"fall","selling_price":"11.0263","redemption_price":"10.8608","nav_total":"82,657,107.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"11.0617","change_start":"-0.0161","change_end":"0.1453%","change_type":"fall","selling_price":"11.0618","redemption_price":"10.8958","nav_total":"83,228,784.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"11.0778","change_start":"-0.0018","change_end":"0.0162%","change_type":"fall","selling_price":"11.0779","redemption_price":"10.9116","nav_total":"83,503,174.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"11.0796","change_start":"+0.0176","change_end":"0.1591%","change_type":"up","selling_price":"11.0797","redemption_price":"10.9134","nav_total":"83,264,276.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"11.0620","change_start":"-0.0827","change_end":"0.7421%","change_type":"fall","selling_price":"11.0621","redemption_price":"10.8961","nav_total":"83,017,332.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"11.1447","change_start":"-0.0144","change_end":"0.1290%","change_type":"fall","selling_price":"11.1448","redemption_price":"10.9775","nav_total":"82,715,220.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"11.1591","change_start":"+0.0172","change_end":"0.1544%","change_type":"up","selling_price":"11.1592","redemption_price":"10.9917","nav_total":"82,355,658.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"11.1419","change_start":"-0.0164","change_end":"0.1470%","change_type":"fall","selling_price":"11.142","redemption_price":"10.9748","nav_total":"83,647,991.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"11.1583","change_start":"+0.0768","change_end":"0.6930%","change_type":"up","selling_price":"11.1584","redemption_price":"10.9909","nav_total":"84,076,463.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"11.0815","change_start":"+0.0439","change_end":"0.3977%","change_type":"up","selling_price":"11.0816","redemption_price":"10.9153","nav_total":"82,725,215.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"11.0376","change_start":"+0.0771","change_end":"0.7034%","change_type":"up","selling_price":"11.0377","redemption_price":"10.872","nav_total":"82,380,845.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"10.9605","change_start":"+0.0373","change_end":"0.3415%","change_type":"up","selling_price":"10.9606","redemption_price":"10.7961","nav_total":"81,822,862.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"10.9232","change_start":"+0.0351","change_end":"0.3224%","change_type":"up","selling_price":"10.9233","redemption_price":"10.7594","nav_total":"81,770,412.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"10.8881","change_start":"-0.0646","change_end":"0.5898%","change_type":"fall","selling_price":"10.8882","redemption_price":"10.7248","nav_total":"82,426,964.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"10.9527","change_start":"+0.0200","change_end":"0.1829%","change_type":"up","selling_price":"10.9528","redemption_price":"10.7884","nav_total":"83,083,160.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"10.9327","change_start":"+0.0526","change_end":"0.4835%","change_type":"up","selling_price":"10.9328","redemption_price":"10.7687","nav_total":"82,941,444.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"10.8801","change_start":"+0.0262","change_end":"0.2414%","change_type":"up","selling_price":"10.8802","redemption_price":"10.7169","nav_total":"82,534,589.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"10.8539","change_start":"-0.0100","change_end":"0.0920%","change_type":"fall","selling_price":"10.854","redemption_price":"10.6911","nav_total":"82,317,400.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"10.8639","change_start":"-0.0140","change_end":"0.1287%","change_type":"fall","selling_price":"10.864","redemption_price":"10.7009","nav_total":"82,307,015.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"10.8779","change_start":"-0.0234","change_end":"0.2147%","change_type":"fall","selling_price":"10.878","redemption_price":"10.7147","nav_total":"79,238,763.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"10.9013","change_start":"+0.0423","change_end":"0.3895%","change_type":"up","selling_price":"10.9014","redemption_price":"10.7378","nav_total":"79,275,538.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"10.8590","change_start":"-0.0264","change_end":"0.2425%","change_type":"fall","selling_price":"10.8591","redemption_price":"10.6961","nav_total":"78,917,452.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"10.8854","change_start":"+0.2159","change_end":"2.0235%","change_type":"up","selling_price":"10.8855","redemption_price":"10.7221","nav_total":"79,263,373.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"10.6695","change_start":"+0.0102","change_end":"0.0957%","change_type":"up","selling_price":"10.6696","redemption_price":"10.5095","nav_total":"78,359,694.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"10.6593","change_start":"-0.0292","change_end":"0.2732%","change_type":"fall","selling_price":"10.6594","redemption_price":"10.4994","nav_total":"78,158,613.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"10.6885","change_start":"-0.0189","change_end":"0.1765%","change_type":"fall","selling_price":"10.6886","redemption_price":"10.5282","nav_total":"78,334,501.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"10.7074","change_start":"-0.0367","change_end":"0.3416%","change_type":"fall","selling_price":"10.7075","redemption_price":"10.5468","nav_total":"78,567,331.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"10.7441","change_start":"+0.0266","change_end":"0.2482%","change_type":"up","selling_price":"10.7442","redemption_price":"10.5829","nav_total":"78,643,741.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"10.7175","change_start":"+0.0111","change_end":"0.1037%","change_type":"up","selling_price":"10.7176","redemption_price":"10.5567","nav_total":"78,415,510.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"10.7064","change_start":"-0.0167","change_end":"0.1557%","change_type":"fall","selling_price":"10.7065","redemption_price":"10.5458","nav_total":"78,339,309.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"10.7231","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7232","redemption_price":"10.5623","nav_total":"78,410,830.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"10.7241","change_start":"+0.0474","change_end":"0.4440%","change_type":"up","selling_price":"10.7242","redemption_price":"10.5632","nav_total":"79,100,500.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"10.6767","change_start":"+0.0819","change_end":"0.7730%","change_type":"up","selling_price":"10.6768","redemption_price":"10.5165","nav_total":"78,373,354.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"10.5948","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5949","redemption_price":"10.4359","nav_total":"77,539,209.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"10.5939","change_start":"-0.0207","change_end":"0.1950%","change_type":"fall","selling_price":"10.594","redemption_price":"10.435","nav_total":"77,736,038.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"10.6146","change_start":"-0.0292","change_end":"0.2743%","change_type":"fall","selling_price":"10.6147","redemption_price":"10.4554","nav_total":"78,275,948.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"10.6438","change_start":"-0.0084","change_end":"0.0789%","change_type":"fall","selling_price":"10.6439","redemption_price":"10.4841","nav_total":"78,486,754.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"10.6522","change_start":"-0.0050","change_end":"0.0469%","change_type":"fall","selling_price":"10.6523","redemption_price":"10.4924","nav_total":"78,489,764.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"10.6572","change_start":"-0.0427","change_end":"0.3991%","change_type":"fall","selling_price":"10.6573","redemption_price":"10.4973","nav_total":"78,383,547.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"10.6999","change_start":"-0.0825","change_end":"0.7651%","change_type":"fall","selling_price":"10.7","redemption_price":"10.5394","nav_total":"78,692,478.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"10.7824","change_start":"+0.0826","change_end":"0.7720%","change_type":"up","selling_price":"10.7825","redemption_price":"10.6207","nav_total":"79,287,789.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"10.6998","change_start":"+0.0296","change_end":"0.2774%","change_type":"up","selling_price":"10.6999","redemption_price":"10.5393","nav_total":"78,621,990.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"10.6702","change_start":"-0.0223","change_end":"0.2086%","change_type":"fall","selling_price":"10.6703","redemption_price":"10.5101","nav_total":"78,319,953.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"10.6925","change_start":"+0.0222","change_end":"0.2081%","change_type":"up","selling_price":"10.6926","redemption_price":"10.5321","nav_total":"78,997,656.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"10.6703","change_start":"+0.0050","change_end":"0.0469%","change_type":"up","selling_price":"10.6704","redemption_price":"10.5102","nav_total":"79,660,617.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"10.6653","change_start":"+0.0099","change_end":"0.0929%","change_type":"up","selling_price":"10.6654","redemption_price":"10.5053","nav_total":"79,493,002.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"10.6554","change_start":"+0.0236","change_end":"0.2220%","change_type":"up","selling_price":"10.6555","redemption_price":"10.4956","nav_total":"79,400,691.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"10.6318","change_start":"+0.0176","change_end":"0.1658%","change_type":"up","selling_price":"10.6319","redemption_price":"10.4723","nav_total":"79,065,730.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"10.6142","change_start":"-0.0377","change_end":"0.3539%","change_type":"fall","selling_price":"10.6143","redemption_price":"10.455","nav_total":"78,851,075.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"10.6519","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.652","redemption_price":"10.4921","nav_total":"79,029,453.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"10.6512","change_start":"-0.0030","change_end":"0.0282%","change_type":"fall","selling_price":"10.6513","redemption_price":"10.4914","nav_total":"78,959,099.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"10.6542","change_start":"+0.0225","change_end":"0.2116%","change_type":"up","selling_price":"10.6543","redemption_price":"10.4944","nav_total":"79,053,049.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"10.6317","change_start":"+0.0418","change_end":"0.3947%","change_type":"up","selling_price":"10.6318","redemption_price":"10.4722","nav_total":"78,788,207.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"10.5899","change_start":"+0.0331","change_end":"0.3135%","change_type":"up","selling_price":"10.59","redemption_price":"10.4311","nav_total":"78,745,764.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"10.5568","change_start":"-0.0235","change_end":"0.2221%","change_type":"fall","selling_price":"10.5569","redemption_price":"10.3984","nav_total":"78,561,195.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"10.5803","change_start":"-0.0207","change_end":"0.1953%","change_type":"fall","selling_price":"10.5804","redemption_price":"10.4216","nav_total":"78,693,428.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.6010","change_start":"-0.0332","change_end":"0.3122%","change_type":"fall","selling_price":"10.6011","redemption_price":"10.442","nav_total":"78,716,028.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.6342","change_start":"-0.0523","change_end":"0.4894%","change_type":"fall","selling_price":"10.6343","redemption_price":"10.4747","nav_total":"78,769,608.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.6865","change_start":"-0.0534","change_end":"0.4972%","change_type":"fall","selling_price":"10.6866","redemption_price":"10.5262","nav_total":"77,800,461.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"10.7399","change_start":"-0.0430","change_end":"0.3988%","change_type":"fall","selling_price":"10.74","redemption_price":"10.5788","nav_total":"78,110,924.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"10.7829","change_start":"+0.0132","change_end":"0.1226%","change_type":"up","selling_price":"10.783","redemption_price":"10.6212","nav_total":"78,931,220.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"10.7697","change_start":"-0.0392","change_end":"0.3627%","change_type":"fall","selling_price":"10.7698","redemption_price":"10.6082","nav_total":"78,706,139.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"10.8089","change_start":"-0.0081","change_end":"0.0749%","change_type":"fall","selling_price":"10.809","redemption_price":"10.6468","nav_total":"79,505,526.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"10.8170","change_start":"-0.0263","change_end":"0.2425%","change_type":"fall","selling_price":"10.8171","redemption_price":"10.6547","nav_total":"78,913,038.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"10.8433","change_start":"-0.0135","change_end":"0.1243%","change_type":"fall","selling_price":"10.8434","redemption_price":"10.6807","nav_total":"78,596,625.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"10.8568","change_start":"+0.0259","change_end":"0.2391%","change_type":"up","selling_price":"10.8569","redemption_price":"10.6939","nav_total":"78,444,380.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"10.8309","change_start":"-0.0108","change_end":"0.0996%","change_type":"fall","selling_price":"10.831","redemption_price":"10.6684","nav_total":"78,739,276.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"10.8417","change_start":"+0.0225","change_end":"0.2080%","change_type":"up","selling_price":"10.8418","redemption_price":"10.6791","nav_total":"78,736,237.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"10.8192","change_start":"+0.0043","change_end":"0.0398%","change_type":"up","selling_price":"10.8193","redemption_price":"10.6569","nav_total":"78,417,417.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"10.8149","change_start":"-0.0218","change_end":"0.2012%","change_type":"fall","selling_price":"10.815","redemption_price":"10.6527","nav_total":"77,296,207.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"10.8367","change_start":"+0.0087","change_end":"0.0803%","change_type":"up","selling_price":"10.8368","redemption_price":"10.6741","nav_total":"77,401,592.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"10.8280","change_start":"+0.0317","change_end":"0.2936%","change_type":"up","selling_price":"10.8281","redemption_price":"10.6656","nav_total":"77,283,349.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"10.7963","change_start":"-0.0257","change_end":"0.2375%","change_type":"fall","selling_price":"10.7964","redemption_price":"10.6344","nav_total":"77,009,040.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"10.8220","change_start":"+0.0081","change_end":"0.0749%","change_type":"up","selling_price":"10.8221","redemption_price":"10.6597","nav_total":"76,378,988.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"10.8139","change_start":"+0.0373","change_end":"0.3461%","change_type":"up","selling_price":"10.814","redemption_price":"10.6517","nav_total":"76,745,416.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"10.7766","change_start":"+0.0032","change_end":"0.0297%","change_type":"up","selling_price":"10.7767","redemption_price":"10.615","nav_total":"76,484,384.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"10.7734","change_start":"-0.0128","change_end":"0.1187%","change_type":"fall","selling_price":"10.7735","redemption_price":"10.6118","nav_total":"76,673,874.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"10.7862","change_start":"+0.0429","change_end":"0.3993%","change_type":"up","selling_price":"10.7863","redemption_price":"10.6244","nav_total":"76,957,472.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"10.7433","change_start":"-0.0483","change_end":"0.4476%","change_type":"fall","selling_price":"10.7434","redemption_price":"10.5822","nav_total":"76,070,825.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"10.7916","change_start":"+0.0027","change_end":"0.0250%","change_type":"up","selling_price":"10.7917","redemption_price":"10.6297","nav_total":"76,294,824.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"10.7889","change_start":"+0.0081","change_end":"0.0751%","change_type":"up","selling_price":"10.789","redemption_price":"10.6271","nav_total":"76,194,705.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"10.7808","change_start":"+0.0131","change_end":"0.1217%","change_type":"up","selling_price":"10.7809","redemption_price":"10.6191","nav_total":"76,959,579.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"10.7677","change_start":"-0.0305","change_end":"0.2825%","change_type":"fall","selling_price":"10.7678","redemption_price":"10.6062","nav_total":"76,933,698.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"10.7982","change_start":"-0.0172","change_end":"0.1590%","change_type":"fall","selling_price":"10.7983","redemption_price":"10.6362","nav_total":"76,673,540.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"10.8154","change_start":"-0.0254","change_end":"0.2343%","change_type":"fall","selling_price":"10.8155","redemption_price":"10.6532","nav_total":"76,702,920.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"10.8408","change_start":"-0.0154","change_end":"0.1419%","change_type":"fall","selling_price":"10.8409","redemption_price":"10.6782","nav_total":"75,919,870.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"10.8562","change_start":"+0.0057","change_end":"0.0525%","change_type":"up","selling_price":"10.8563","redemption_price":"10.6934","nav_total":"75,907,122.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"10.8505","change_start":"+0.0265","change_end":"0.2448%","change_type":"up","selling_price":"10.8506","redemption_price":"10.6877","nav_total":"75,477,352.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"10.8240","change_start":"-0.0244","change_end":"0.2249%","change_type":"fall","selling_price":"10.8241","redemption_price":"10.6616","nav_total":"75,247,035.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"10.8484","change_start":"+0.0528","change_end":"0.4891%","change_type":"up","selling_price":"10.8485","redemption_price":"10.6857","nav_total":"74,215,773.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"10.7956","change_start":"+0.0369","change_end":"0.3430%","change_type":"up","selling_price":"10.7957","redemption_price":"10.6337","nav_total":"73,607,362.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"10.7587","change_start":"-0.0154","change_end":"0.1429%","change_type":"fall","selling_price":"10.7588","redemption_price":"10.5973","nav_total":"73,302,078.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"10.7741","change_start":"-0.0260","change_end":"0.2407%","change_type":"fall","selling_price":"10.7742","redemption_price":"10.6125","nav_total":"72,157,223.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"10.8001","change_start":"+0.0353","change_end":"0.3279%","change_type":"up","selling_price":"10.8002","redemption_price":"10.6381","nav_total":"72,035,108.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.7648","change_start":"+0.0807","change_end":"0.7553%","change_type":"up","selling_price":"10.7649","redemption_price":"10.6033","nav_total":"71,033,007.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.6841","change_start":"-0.0598","change_end":"0.5566%","change_type":"fall","selling_price":"10.6842","redemption_price":"10.5238","nav_total":"70,276,394.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.7439","change_start":"-0.0764","change_end":"0.7061%","change_type":"fall","selling_price":"10.744","redemption_price":"10.5827","nav_total":"71,309,753.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"10.8203","change_start":"-0.0567","change_end":"0.5213%","change_type":"fall","selling_price":"10.8204","redemption_price":"10.658","nav_total":"71,513,459.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"10.8770","change_start":"-0.1146","change_end":"1.0426%","change_type":"fall","selling_price":"10.8771","redemption_price":"10.7138","nav_total":"71,367,370.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"10.9916","change_start":"+0.0471","change_end":"0.4304%","change_type":"up","selling_price":"10.9917","redemption_price":"10.8267","nav_total":"72,030,520.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"10.9445","change_start":"-0.0109","change_end":"0.0995%","change_type":"fall","selling_price":"10.9446","redemption_price":"10.7803","nav_total":"70,656,994.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"10.9554","change_start":"+0.0447","change_end":"0.4097%","change_type":"up","selling_price":"10.9555","redemption_price":"10.7911","nav_total":"70,088,659.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"10.9107","change_start":"-0.0241","change_end":"0.2204%","change_type":"fall","selling_price":"10.9108","redemption_price":"10.747","nav_total":"69,779,896.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"10.9348","change_start":"-0.0044","change_end":"0.0402%","change_type":"fall","selling_price":"10.9349","redemption_price":"10.7708","nav_total":"69,874,148.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"10.9392","change_start":"-0.0101","change_end":"0.0922%","change_type":"fall","selling_price":"10.9393","redemption_price":"10.7751","nav_total":"70,239,667.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"10.9493","change_start":"-0.0060","change_end":"0.0548%","change_type":"fall","selling_price":"10.9494","redemption_price":"10.7851","nav_total":"69,944,387.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"10.9553","change_start":"+0.0252","change_end":"0.2306%","change_type":"up","selling_price":"10.9554","redemption_price":"10.791","nav_total":"69,116,522.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"10.9301","change_start":"+0.0094","change_end":"0.0861%","change_type":"up","selling_price":"10.9302","redemption_price":"10.7661","nav_total":"68,777,642.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"10.9207","change_start":"-0.0438","change_end":"0.3995%","change_type":"fall","selling_price":"10.9208","redemption_price":"10.7569","nav_total":"68,507,755.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"10.9645","change_start":"+0.0701","change_end":"0.6434%","change_type":"up","selling_price":"10.9646","redemption_price":"10.8","nav_total":"67,771,493.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"10.8944","change_start":"+0.0235","change_end":"0.2162%","change_type":"up","selling_price":"10.8945","redemption_price":"10.731","nav_total":"67,288,437.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"10.8709","change_start":"-0.0032","change_end":"0.0294%","change_type":"fall","selling_price":"10.871","redemption_price":"10.7078","nav_total":"66,300,533.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"10.8741","change_start":"-0.0302","change_end":"0.2770%","change_type":"fall","selling_price":"10.8742","redemption_price":"10.711","nav_total":"66,192,456.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"10.9043","change_start":"-0.0345","change_end":"0.3154%","change_type":"fall","selling_price":"10.9044","redemption_price":"10.7407","nav_total":"66,354,675.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"10.9388","change_start":"+0.0605","change_end":"0.5562%","change_type":"up","selling_price":"10.9389","redemption_price":"10.7747","nav_total":"66,392,753.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"10.8783","change_start":"+0.0260","change_end":"0.2396%","change_type":"up","selling_price":"10.8784","redemption_price":"10.7151","nav_total":"64,787,808.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"10.8523","change_start":"+0.0076","change_end":"0.0701%","change_type":"up","selling_price":"10.8524","redemption_price":"10.6895","nav_total":"64,507,123.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"10.8447","change_start":"+0.0110","change_end":"0.1015%","change_type":"up","selling_price":"10.8448","redemption_price":"10.682","nav_total":"64,986,558.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.8337","change_start":"-0.0395","change_end":"0.3633%","change_type":"fall","selling_price":"10.8338","redemption_price":"10.6712","nav_total":"64,892,756.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"10.8732","change_start":"+0.0210","change_end":"0.1935%","change_type":"up","selling_price":"10.8733","redemption_price":"10.7101","nav_total":"64,652,091.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"10.8522","change_start":"+0.0092","change_end":"0.0848%","change_type":"up","selling_price":"10.8523","redemption_price":"10.6894","nav_total":"64,269,602.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"10.8430","change_start":"+0.0178","change_end":"0.1644%","change_type":"up","selling_price":"10.8431","redemption_price":"10.6804","nav_total":"63,555,814.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"10.8252","change_start":"+0.0648","change_end":"0.6022%","change_type":"up","selling_price":"10.8253","redemption_price":"10.6628","nav_total":"63,433,300.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"10.7604","change_start":"+0.0371","change_end":"0.3460%","change_type":"up","selling_price":"10.7605","redemption_price":"10.599","nav_total":"62,990,147.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"10.7233","change_start":"+0.0492","change_end":"0.4609%","change_type":"up","selling_price":"10.7234","redemption_price":"10.5625","nav_total":"62,524,176.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.6741","change_start":"-0.0486","change_end":"0.4532%","change_type":"fall","selling_price":"10.6742","redemption_price":"10.514","nav_total":"62,160,414.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"10.7227","change_start":"+0.0042","change_end":"0.0392%","change_type":"up","selling_price":"10.7228","redemption_price":"10.5619","nav_total":"62,078,357.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"10.7185","change_start":"+0.0018","change_end":"0.0168%","change_type":"up","selling_price":"10.7186","redemption_price":"10.5577","nav_total":"60,765,425.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.7167","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7168","redemption_price":"10.5559","nav_total":"60,668,374.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.7166","change_start":"-0.0050","change_end":"0.0466%","change_type":"fall","selling_price":"10.7167","redemption_price":"10.5559","nav_total":"60,612,884.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"10.7216","change_start":"-0.0807","change_end":"0.7471%","change_type":"fall","selling_price":"10.7217","redemption_price":"10.5608","nav_total":"60,633,752.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"10.8023","change_start":"+0.1391","change_end":"1.3045%","change_type":"up","selling_price":"10.8024","redemption_price":"10.6403","nav_total":"62,852,253.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"10.6632","change_start":"+0.1129","change_end":"1.0701%","change_type":"up","selling_price":"10.6633","redemption_price":"10.5033","nav_total":"61,721,199.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"10.5503","change_start":"-0.0126","change_end":"0.1193%","change_type":"fall","selling_price":"10.5504","redemption_price":"10.392","nav_total":"61,730,819.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.5629","change_start":"-0.0049","change_end":"0.0464%","change_type":"fall","selling_price":"10.563","redemption_price":"10.4045","nav_total":"60,841,000.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"10.5678","change_start":"+0.0264","change_end":"0.2504%","change_type":"up","selling_price":"10.5679","redemption_price":"10.4093","nav_total":"60,601,013.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.5414","change_start":"-0.0487","change_end":"0.4599%","change_type":"fall","selling_price":"10.5415","redemption_price":"10.3833","nav_total":"60,368,047.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.5901","change_start":"+0.0021","change_end":"0.0198%","change_type":"up","selling_price":"10.5902","redemption_price":"10.4312","nav_total":"61,020,732.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.5880","change_start":"+0.0493","change_end":"0.4678%","change_type":"up","selling_price":"10.5881","redemption_price":"10.4292","nav_total":"60,987,357.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.5387","change_start":"-0.0261","change_end":"0.2470%","change_type":"fall","selling_price":"10.5388","redemption_price":"10.3806","nav_total":"61,377,331.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"10.5648","change_start":"-0.0532","change_end":"0.5010%","change_type":"fall","selling_price":"10.5649","redemption_price":"10.4063","nav_total":"60,238,367.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.6180","change_start":"-0.0215","change_end":"0.2021%","change_type":"fall","selling_price":"10.6181","redemption_price":"10.4587","nav_total":"60,525,729.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"10.6395","change_start":"-0.0276","change_end":"0.2587%","change_type":"fall","selling_price":"10.6396","redemption_price":"10.4799","nav_total":"60,768,891.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"10.6671","change_start":"+0.0300","change_end":"0.2820%","change_type":"up","selling_price":"10.6672","redemption_price":"10.5071","nav_total":"60,894,537.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"10.6371","change_start":"+0.0222","change_end":"0.2091%","change_type":"up","selling_price":"10.6372","redemption_price":"10.4775","nav_total":"60,618,268.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"10.6149","change_start":"+0.0096","change_end":"0.0905%","change_type":"up","selling_price":"10.615","redemption_price":"10.4557","nav_total":"60,469,233.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"10.6053","change_start":"+0.0258","change_end":"0.2439%","change_type":"up","selling_price":"10.6054","redemption_price":"10.4462","nav_total":"60,202,254.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"10.5795","change_start":"-0.0300","change_end":"0.2828%","change_type":"fall","selling_price":"10.5796","redemption_price":"10.4208","nav_total":"59,960,083.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"10.6095","change_start":"+0.0256","change_end":"0.2419%","change_type":"up","selling_price":"10.6096","redemption_price":"10.4504","nav_total":"59,959,162.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"10.5839","change_start":"-0.0221","change_end":"0.2084%","change_type":"fall","selling_price":"10.584","redemption_price":"10.4251","nav_total":"59,822,817.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"10.6060","change_start":"+0.0057","change_end":"0.0538%","change_type":"up","selling_price":"10.6061","redemption_price":"10.4469","nav_total":"59,944,614.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"10.6003","change_start":"-0.0143","change_end":"0.1347%","change_type":"fall","selling_price":"10.6004","redemption_price":"10.4413","nav_total":"60,828,324.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"10.6146","change_start":"+0.0379","change_end":"0.3583%","change_type":"up","selling_price":"10.6147","redemption_price":"10.4554","nav_total":"59,946,123.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.5767","change_start":"-0.0204","change_end":"0.1925%","change_type":"fall","selling_price":"10.5768","redemption_price":"10.418","nav_total":"59,097,579.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.5971","change_start":"-0.1252","change_end":"1.1677%","change_type":"fall","selling_price":"10.5972","redemption_price":"10.4381","nav_total":"58,727,807.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.7223","change_start":"-0.0088","change_end":"0.0820%","change_type":"fall","selling_price":"10.7224","redemption_price":"10.5615","nav_total":"59,148,660.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"10.7311","change_start":"+0.0500","change_end":"0.4681%","change_type":"up","selling_price":"10.7312","redemption_price":"10.5701","nav_total":"59,128,983.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.6811","change_start":"+0.0357","change_end":"0.3354%","change_type":"up","selling_price":"10.6812","redemption_price":"10.5209","nav_total":"58,159,745.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.6454","change_start":"-0.0103","change_end":"0.0967%","change_type":"fall","selling_price":"10.6455","redemption_price":"10.4857","nav_total":"57,952,639.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.6557","change_start":"+0.0325","change_end":"0.3059%","change_type":"up","selling_price":"10.6558","redemption_price":"10.4959","nav_total":"57,488,631.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.6232","change_start":"+0.0384","change_end":"0.3628%","change_type":"up","selling_price":"10.6233","redemption_price":"10.4639","nav_total":"57,217,184.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.5848","change_start":"-0.0496","change_end":"0.4664%","change_type":"fall","selling_price":"10.5849","redemption_price":"10.426","nav_total":"57,349,172.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"10.6344","change_start":"-0.0085","change_end":"0.0799%","change_type":"fall","selling_price":"10.6345","redemption_price":"10.4749","nav_total":"55,839,055.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"10.6429","change_start":"-0.0546","change_end":"0.5104%","change_type":"fall","selling_price":"10.643","redemption_price":"10.4833","nav_total":"54,756,997.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"10.6975","change_start":"-0.0119","change_end":"0.1111%","change_type":"fall","selling_price":"10.6976","redemption_price":"10.537","nav_total":"54,362,661.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"10.7094","change_start":"+0.0796","change_end":"0.7488%","change_type":"up","selling_price":"10.7095","redemption_price":"10.5488","nav_total":"54,861,878.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"10.6298","change_start":"+0.0389","change_end":"0.3673%","change_type":"up","selling_price":"10.6299","redemption_price":"10.4704","nav_total":"53,997,654.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.5909","change_start":"+0.0320","change_end":"0.3031%","change_type":"up","selling_price":"10.591","redemption_price":"10.432","nav_total":"53,800,840.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.5589","change_start":"-0.0029","change_end":"0.0275%","change_type":"fall","selling_price":"10.559","redemption_price":"10.4005","nav_total":"53,638,203.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.5618","change_start":"+0.1141","change_end":"1.0921%","change_type":"up","selling_price":"10.5619","redemption_price":"10.4034","nav_total":"53,646,836.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.4477","change_start":"+0.0427","change_end":"0.4104%","change_type":"up","selling_price":"10.4478","redemption_price":"10.291","nav_total":"52,933,241.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.4050","change_start":"-0.0381","change_end":"0.3648%","change_type":"fall","selling_price":"10.4051","redemption_price":"10.2489","nav_total":"52,592,933.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.4431","change_start":"-0.0578","change_end":"0.5504%","change_type":"fall","selling_price":"10.4432","redemption_price":"10.2865","nav_total":"52,910,235.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.5009","change_start":"-0.0130","change_end":"0.1236%","change_type":"fall","selling_price":"10.501","redemption_price":"10.3434","nav_total":"53,203,060.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"10.5139","change_start":"-0.0537","change_end":"0.5082%","change_type":"fall","selling_price":"10.514","redemption_price":"10.3562","nav_total":"52,857,722.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"10.5676","change_start":"-0.0039","change_end":"0.0369%","change_type":"fall","selling_price":"10.5677","redemption_price":"10.4091","nav_total":"52,581,340.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"10.5715","change_start":"-0.0289","change_end":"0.2726%","change_type":"fall","selling_price":"10.5716","redemption_price":"10.4129","nav_total":"51,598,690.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"10.6004","change_start":"-0.0083","change_end":"0.0782%","change_type":"fall","selling_price":"10.6005","redemption_price":"10.4414","nav_total":"51,686,135.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"10.6087","change_start":"+0.1289","change_end":"1.2300%","change_type":"up","selling_price":"10.6088","redemption_price":"10.4496","nav_total":"51,251,169.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"10.4798","change_start":"-0.0421","change_end":"0.4001%","change_type":"fall","selling_price":"10.4799","redemption_price":"10.3226","nav_total":"50,088,278.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"10.5219","change_start":"+0.0153","change_end":"0.1456%","change_type":"up","selling_price":"10.522","redemption_price":"10.3641","nav_total":"50,095,056.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"10.5066","change_start":"+0.0482","change_end":"0.4609%","change_type":"up","selling_price":"10.5067","redemption_price":"10.349","nav_total":"49,720,075.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"10.4584","change_start":"+0.0572","change_end":"0.5499%","change_type":"up","selling_price":"10.4585","redemption_price":"10.3015","nav_total":"48,827,289.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"10.4012","change_start":"+0.0498","change_end":"0.4811%","change_type":"up","selling_price":"10.4013","redemption_price":"10.2452","nav_total":"42,612,170.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"10.3514","change_start":"+0.0317","change_end":"0.3072%","change_type":"up","selling_price":"10.3515","redemption_price":"10.1961","nav_total":"37,789,831.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"10.3197","change_start":"+0.0138","change_end":"0.1339%","change_type":"up","selling_price":"10.3198","redemption_price":"10.1649","nav_total":"33,091,212.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"10.3059","change_start":"+0.0533","change_end":"0.5199%","change_type":"up","selling_price":"10.306","redemption_price":"10.1513","nav_total":"28,784,625.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"10.2526","change_start":"+0.0490","change_end":"0.4802%","change_type":"up","selling_price":"10.2527","redemption_price":"10.0988","nav_total":"24,493,554.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"10.2036","change_start":"+0.0143","change_end":"0.1403%","change_type":"up","selling_price":"10.2037","redemption_price":"10.0505","nav_total":"21,342,640.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"10.1893","change_start":"-0.0089","change_end":"0.0873%","change_type":"fall","selling_price":"10.1894","redemption_price":"10.0365","nav_total":"19,768,116.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"10.1982","change_start":"+0.0398","change_end":"0.3918%","change_type":"up","selling_price":"10.1983","redemption_price":"10.0452","nav_total":"18,305,416.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"10.1584","change_start":"-0.0428","change_end":"0.4196%","change_type":"fall","selling_price":"10.1585","redemption_price":"10.006","nav_total":"16,715,040.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"10.2012","change_start":"+0.0098","change_end":"0.0962%","change_type":"up","selling_price":"10.2013","redemption_price":"10.0482","nav_total":"14,415,768.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"10.1914","change_start":"-0.0288","change_end":"0.2818%","change_type":"fall","selling_price":"10.1915","redemption_price":"10.0385","nav_total":"12,721,662.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"10.2202","change_start":"-0.0026","change_end":"0.0254%","change_type":"fall","selling_price":"10.2203","redemption_price":"10.0669","nav_total":"10,667,466.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"10.2228","change_start":"-0.0476","change_end":"0.4635%","change_type":"fall","selling_price":"10.2229","redemption_price":"10.0695","nav_total":"10,159,376.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"10.2704","change_start":"-0.0161","change_end":"0.1565%","change_type":"fall","selling_price":"10.2705","redemption_price":"10.1163","nav_total":"10,049,686.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.2865","change_start":"-0.0063","change_end":"0.0612%","change_type":"fall","selling_price":"10.2866","redemption_price":"10.1322","nav_total":"9,552,089.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"10.2928","change_start":"+0.1523","change_end":"1.5019%","change_type":"up","selling_price":"10.2929","redemption_price":"10.1384","nav_total":"9,184,491.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"10.1405","change_start":"+0.0255","change_end":"0.2521%","change_type":"up","selling_price":"10.1406","redemption_price":"9.9884","nav_total":"7,479,180.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"10.1150","change_start":"+0.0551","change_end":"0.5477%","change_type":"up","selling_price":"10.1151","redemption_price":"9.9633","nav_total":"6,887,858.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.0599","change_start":"-0.0572","change_end":"0.5654%","change_type":"fall","selling_price":"10.06","redemption_price":"9.909","nav_total":"6,383,575.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"10.1171","change_start":"+0.0053","change_end":"0.0524%","change_type":"up","selling_price":"10.1172","redemption_price":"9.9653","nav_total":"5,506,320.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"10.1118","change_start":"+0.0793","change_end":"0.7904%","change_type":"up","selling_price":"10.1119","redemption_price":"9.9601","nav_total":"5,305,319.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"10.0325","change_start":"-0.0214","change_end":"0.2129%","change_type":"fall","selling_price":"10.0326","redemption_price":"9.882","nav_total":"5,075,701.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"10.0539","change_start":"+0.0150","change_end":"0.1494%","change_type":"up","selling_price":"10.054","redemption_price":"9.9031","nav_total":"4,901,026.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"10.0389","change_start":"+0.0399","change_end":"0.3990%","change_type":"up","selling_price":"10.039","redemption_price":"9.8883","nav_total":"4,824,226.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"9.9990","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"9.9991","redemption_price":"9.849","nav_total":"4,667,541.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"9.9999","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,667,994.30","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.108215},{"x":1735862400000,"y":0.069977},{"x":1736121600000,"y":-0.865887},{"x":1736899200000,"y":2.240913},{"x":1736899200000,"y":2.240913},{"x":1736985600000,"y":2.137113},{"x":1736985600000,"y":2.137113},{"x":1736985600000,"y":2.137113},{"x":1737072000000,"y":-0.581187},{"x":1737072000000,"y":-0.581187},{"x":1737072000000,"y":-0.581187},{"x":1737331200000,"y":-1.810887},{"x":1737331200000,"y":-1.810887},{"x":1737331200000,"y":-1.810887},{"x":1737417600000,"y":-0.084087},{"x":1737417600000,"y":-0.084087},{"x":1737417600000,"y":-0.084087},{"x":1737504000000,"y":1.971513},{"x":1737504000000,"y":1.971513},{"x":1737504000000,"y":1.971513},{"x":1737590400000,"y":-2.377587},{"x":1737590400000,"y":-2.377587},{"x":1737590400000,"y":-2.377587},{"x":1737676800000,"y":-0.901287},{"x":1737676800000,"y":-0.901287},{"x":1737676800000,"y":-0.901287},{"x":1737936000000,"y":-1.506087},{"x":1737936000000,"y":-1.506087},{"x":1737936000000,"y":-1.506087},{"x":1738022400000,"y":0.587313},{"x":1738022400000,"y":0.587313},{"x":1738022400000,"y":0.587313},{"x":1738108800000,"y":0.617913},{"x":1738108800000,"y":0.617913},{"x":1738108800000,"y":0.617913},{"x":1738195200000,"y":0.851313},{"x":1738195200000,"y":0.851313},{"x":1738195200000,"y":0.851313},{"x":1738281600000,"y":-3.361287},{"x":1738281600000,"y":-3.361287},{"x":1738281600000,"y":-3.361287},{"x":1738540800000,"y":-5.019987},{"x":1738540800000,"y":-5.019987},{"x":1738540800000,"y":-5.019987},{"x":1738627200000,"y":-3.843587},{"x":1738627200000,"y":-3.843587},{"x":1738627200000,"y":-3.843587},{"x":1738627200000,"y":-3.843587},{"x":1738713600000,"y":-5.228787},{"x":1738713600000,"y":-5.228787},{"x":1738713600000,"y":-5.228787},{"x":1738713600000,"y":-5.228787},{"x":1738800000000,"y":-10.647187},{"x":1738800000000,"y":-10.647187},{"x":1738800000000,"y":-10.647187},{"x":1738800000000,"y":-10.647187},{"x":1738886400000,"y":-3.876387},{"x":1738886400000,"y":-3.876387},{"x":1738886400000,"y":-3.876387},{"x":1738886400000,"y":-3.876387},{"x":1739145600000,"y":-6.626787},{"x":1739145600000,"y":-6.626787},{"x":1739145600000,"y":-6.626787},{"x":1739145600000,"y":-6.626787},{"x":1739232000000,"y":-3.730287},{"x":1739232000000,"y":-3.730287},{"x":1739232000000,"y":-3.730287},{"x":1739232000000,"y":-3.730287},{"x":1739232000000,"y":-3.730287},{"x":1739404800000,"y":-3.042787},{"x":1739404800000,"y":-3.042787},{"x":1739404800000,"y":-3.042787},{"x":1739404800000,"y":-3.042787},{"x":1739404800000,"y":-3.042787},{"x":1739491200000,"y":-7.301887},{"x":1739491200000,"y":-7.301887},{"x":1739491200000,"y":-7.301887},{"x":1739750400000,"y":-5.628687},{"x":1739750400000,"y":-5.628687},{"x":1739836800000,"y":-3.958887},{"x":1739836800000,"y":-3.958887},{"x":1739923200000,"y":-3.014687},{"x":1739923200000,"y":-3.014687},{"x":1740009600000,"y":-5.590287},{"x":1740009600000,"y":-5.590287},{"x":1740096000000,"y":-5.205287},{"x":1740096000000,"y":-5.205287},{"x":1740355200000,"y":-7.886887},{"x":1740355200000,"y":-7.886887},{"x":1740441600000,"y":-12.653887},{"x":1740441600000,"y":-12.653887},{"x":1740528000000,"y":-9.533487},{"x":1740528000000,"y":-9.533487},{"x":1740614400000,"y":-10.342687},{"x":1740614400000,"y":-10.342687},{"x":1740700800000,"y":-11.245287},{"x":1740700800000,"y":-11.245287},{"x":1740960000000,"y":-12.694687},{"x":1740960000000,"y":-12.694687},{"x":1741046400000,"y":-18.481187},{"x":1741046400000,"y":-18.481187},{"x":1741046400000,"y":-18.481187},{"x":1741046400000,"y":-18.481187},{"x":1741046400000,"y":-18.481187},{"x":1741132800000,"y":-11.194687},{"x":1741132800000,"y":-11.194687},{"x":1741132800000,"y":-11.194687},{"x":1741132800000,"y":-11.194687},{"x":1741132800000,"y":-11.194687},{"x":1741219200000,"y":-17.786687},{"x":1741219200000,"y":-17.786687},{"x":1741219200000,"y":-17.786687},{"x":1741219200000,"y":-17.786687},{"x":1741219200000,"y":-17.786687},{"x":1741305600000,"y":-15.106687},{"x":1741305600000,"y":-15.106687},{"x":1741305600000,"y":-15.106687},{"x":1741305600000,"y":-15.106687},{"x":1741305600000,"y":-15.106687},{"x":1741564800000,"y":-22.394687},{"x":1741564800000,"y":-22.394687},{"x":1741564800000,"y":-22.394687},{"x":1741564800000,"y":-22.394687},{"x":1741564800000,"y":-22.394687},{"x":1741651200000,"y":-17.399687},{"x":1741651200000,"y":-17.399687},{"x":1741651200000,"y":-17.399687},{"x":1741651200000,"y":-17.399687},{"x":1741651200000,"y":-17.399687},{"x":1741737600000,"y":-25.149187},{"x":1741737600000,"y":-25.149187},{"x":1741737600000,"y":-25.149187},{"x":1741737600000,"y":-25.149187},{"x":1741737600000,"y":-25.149187},{"x":1741824000000,"y":-24.828787},{"x":1741824000000,"y":-24.828787},{"x":1741824000000,"y":-24.828787},{"x":1741824000000,"y":-24.828787},{"x":1741910400000,"y":-21.506787},{"x":1741910400000,"y":-21.506787},{"x":1741910400000,"y":-21.506787},{"x":1741910400000,"y":-21.506787},{"x":1742169600000,"y":-22.031587},{"x":1742169600000,"y":-22.031587},{"x":1742169600000,"y":-22.031587},{"x":1742169600000,"y":-22.031587},{"x":1742256000000,"y":-18.666387},{"x":1742256000000,"y":-18.666387},{"x":1742256000000,"y":-18.666387},{"x":1742256000000,"y":-18.666387},{"x":1742342400000,"y":-13.285387},{"x":1742342400000,"y":-13.285387},{"x":1742342400000,"y":-13.285387},{"x":1742342400000,"y":-13.285387},{"x":1742342400000,"y":-13.285387},{"x":1742428800000,"y":-14.297887},{"x":1742428800000,"y":-14.297887},{"x":1742428800000,"y":-14.297887},{"x":1742428800000,"y":-14.297887},{"x":1742428800000,"y":-14.297887},{"x":1742515200000,"y":-10.824887},{"x":1742515200000,"y":-10.824887},{"x":1742515200000,"y":-10.824887},{"x":1742515200000,"y":-10.824887},{"x":1742515200000,"y":-10.824887},{"x":1742774400000,"y":-7.747387},{"x":1742774400000,"y":-7.747387},{"x":1742774400000,"y":-7.747387},{"x":1742774400000,"y":-7.747387},{"x":1742774400000,"y":-7.747387},{"x":1742860800000,"y":-9.733387},{"x":1742860800000,"y":-9.733387},{"x":1742860800000,"y":-9.733387},{"x":1742860800000,"y":-9.733387},{"x":1742860800000,"y":-9.733387},{"x":1742860800000,"y":-9.733387},{"x":1742947200000,"y":-10.335387},{"x":1742947200000,"y":-10.335387},{"x":1742947200000,"y":-10.335387},{"x":1742947200000,"y":-10.335387},{"x":1742947200000,"y":-10.335387},{"x":1742947200000,"y":-10.335387},{"x":1742947200000,"y":-10.335387},{"x":1743033600000,"y":-10.076987},{"x":1743033600000,"y":-10.076987},{"x":1743033600000,"y":-10.076987},{"x":1743033600000,"y":-10.076987},{"x":1743033600000,"y":-10.076987},{"x":1743033600000,"y":-10.076987},{"x":1743033600000,"y":-10.076987},{"x":1743033600000,"y":-10.076987},{"x":1743379200000,"y":-23.807387},{"x":1743379200000,"y":-23.807387},{"x":1743379200000,"y":-23.807387},{"x":1743379200000,"y":-23.807387},{"x":1743379200000,"y":-23.807387},{"x":1743379200000,"y":-23.807387},{"x":1743379200000,"y":-23.807387},{"x":1743379200000,"y":-23.807387},{"x":1743465600000,"y":-17.174187},{"x":1743465600000,"y":-17.174187},{"x":1743465600000,"y":-17.174187},{"x":1743465600000,"y":-17.174187},{"x":1743465600000,"y":-17.174187},{"x":1743465600000,"y":-17.174187},{"x":1743465600000,"y":-17.174187},{"x":1743552000000,"y":-15.004187},{"x":1743552000000,"y":-15.004187},{"x":1743552000000,"y":-15.004187},{"x":1743552000000,"y":-15.004187},{"x":1743552000000,"y":-15.004187},{"x":1743552000000,"y":-15.004187},{"x":1743552000000,"y":-15.004187},{"x":1743638400000,"y":-17.122387},{"x":1743638400000,"y":-17.122387},{"x":1743638400000,"y":-17.122387},{"x":1743638400000,"y":-17.122387},{"x":1743638400000,"y":-17.122387},{"x":1743638400000,"y":-17.122387},{"x":1743638400000,"y":-17.122387},{"x":1743724800000,"y":-38.449287},{"x":1743724800000,"y":-38.449287},{"x":1743724800000,"y":-38.449287},{"x":1743724800000,"y":-38.449287},{"x":1743724800000,"y":-38.449287},{"x":1743724800000,"y":-38.449287},{"x":1743724800000,"y":-38.449287},{"x":1744070400000,"y":-71.151187},{"x":1744070400000,"y":-71.151187},{"x":1744070400000,"y":-71.151187},{"x":1744070400000,"y":-71.151187},{"x":1744070400000,"y":-71.151187},{"x":1744070400000,"y":-71.151187},{"x":1744070400000,"y":-71.151187},{"x":1744156800000,"y":-60.151387},{"x":1744156800000,"y":-60.151387},{"x":1744156800000,"y":-60.151387},{"x":1744156800000,"y":-60.151387},{"x":1744156800000,"y":-60.151387},{"x":1744156800000,"y":-60.151387},{"x":1744156800000,"y":-60.151387},{"x":1744243200000,"y":-29.274587},{"x":1744243200000,"y":-29.274587},{"x":1744243200000,"y":-29.274587},{"x":1744243200000,"y":-29.274587},{"x":1744243200000,"y":-29.274587},{"x":1744243200000,"y":-29.274587},{"x":1744243200000,"y":-29.274587},{"x":1744243200000,"y":-29.274587},{"x":1744329600000,"y":-30.136987},{"x":1744329600000,"y":-30.136987},{"x":1744329600000,"y":-30.136987},{"x":1744329600000,"y":-30.136987},{"x":1744329600000,"y":-30.136987},{"x":1744329600000,"y":-30.136987},{"x":1744329600000,"y":-30.136987},{"x":1744329600000,"y":-30.136987},{"x":1744761600000,"y":-20.441787},{"x":1744761600000,"y":-20.441787},{"x":1744761600000,"y":-20.441787},{"x":1744761600000,"y":-20.441787},{"x":1744761600000,"y":-20.441787},{"x":1744761600000,"y":-20.441787},{"x":1744761600000,"y":-20.441787},{"x":1744761600000,"y":-20.441787},{"x":1744848000000,"y":-19.610187},{"x":1744848000000,"y":-19.610187},{"x":1744848000000,"y":-19.610187},{"x":1744848000000,"y":-19.610187},{"x":1744848000000,"y":-19.610187},{"x":1744848000000,"y":-19.610187},{"x":1744848000000,"y":-19.610187},{"x":1744848000000,"y":-19.610187},{"x":1744848000000,"y":-19.610187},{"x":1744934400000,"y":-17.237387},{"x":1744934400000,"y":-17.237387},{"x":1744934400000,"y":-17.237387},{"x":1744934400000,"y":-17.237387},{"x":1744934400000,"y":-17.237387},{"x":1744934400000,"y":-17.237387},{"x":1744934400000,"y":-17.237387},{"x":1744934400000,"y":-17.237387},{"x":1745193600000,"y":-28.215787},{"x":1745193600000,"y":-28.215787},{"x":1745193600000,"y":-28.215787},{"x":1745193600000,"y":-28.215787},{"x":1745193600000,"y":-28.215787},{"x":1745193600000,"y":-28.215787},{"x":1745193600000,"y":-28.215787},{"x":1745193600000,"y":-28.215787},{"x":1745280000000,"y":-24.637387},{"x":1745280000000,"y":-24.637387},{"x":1745280000000,"y":-24.637387},{"x":1745280000000,"y":-24.637387},{"x":1745280000000,"y":-24.637387},{"x":1745280000000,"y":-24.637387},{"x":1745280000000,"y":-24.637387},{"x":1745280000000,"y":-24.637387},{"x":1745280000000,"y":-24.637387},{"x":1745366400000,"y":-21.899587},{"x":1745366400000,"y":-21.899587},{"x":1745366400000,"y":-21.899587},{"x":1745366400000,"y":-21.899587},{"x":1745366400000,"y":-21.899587},{"x":1745366400000,"y":-21.899587},{"x":1745366400000,"y":-21.899587},{"x":1745366400000,"y":-21.899587},{"x":1745366400000,"y":-21.899587},{"x":1745452800000,"y":-27.925187},{"x":1745452800000,"y":-27.925187},{"x":1745452800000,"y":-27.925187},{"x":1745452800000,"y":-27.925187},{"x":1745452800000,"y":-27.925187},{"x":1745452800000,"y":-27.925187},{"x":1745452800000,"y":-27.925187},{"x":1745452800000,"y":-27.925187},{"x":1745539200000,"y":-23.040587},{"x":1745539200000,"y":-23.040587},{"x":1745539200000,"y":-23.040587},{"x":1745539200000,"y":-23.040587},{"x":1745539200000,"y":-23.040587},{"x":1745539200000,"y":-23.040587},{"x":1745539200000,"y":-23.040587},{"x":1745798400000,"y":-22.961387},{"x":1745798400000,"y":-22.961387},{"x":1745798400000,"y":-22.961387},{"x":1745798400000,"y":-22.961387},{"x":1745798400000,"y":-22.961387},{"x":1745798400000,"y":-22.961387},{"x":1745884800000,"y":-18.630887},{"x":1745884800000,"y":-18.630887},{"x":1745884800000,"y":-18.630887},{"x":1745884800000,"y":-18.630887},{"x":1745884800000,"y":-18.630887},{"x":1745971200000,"y":-8.688387},{"x":1745971200000,"y":-8.688387},{"x":1745971200000,"y":-8.688387},{"x":1745971200000,"y":-8.688387},{"x":1745971200000,"y":-8.688387},{"x":1746144000000,"y":-9.969887},{"x":1746144000000,"y":-9.969887},{"x":1746144000000,"y":-9.969887},{"x":1746144000000,"y":-9.969887},{"x":1746144000000,"y":-9.969887},{"x":1746489600000,"y":-11.878387},{"x":1746489600000,"y":-11.878387},{"x":1746489600000,"y":-11.878387},{"x":1746489600000,"y":-11.878387},{"x":1746489600000,"y":-11.878387},{"x":1746576000000,"y":1.683613},{"x":1746576000000,"y":1.683613},{"x":1746576000000,"y":1.683613},{"x":1746576000000,"y":1.683613},{"x":1746576000000,"y":1.683613},{"x":1746662400000,"y":-4.476587},{"x":1746662400000,"y":-4.476587},{"x":1746662400000,"y":-4.476587},{"x":1746662400000,"y":-4.476587},{"x":1746662400000,"y":-4.476587},{"x":1746662400000,"y":-4.476587},{"x":1746748800000,"y":-2.616587},{"x":1746748800000,"y":-2.616587},{"x":1746748800000,"y":-2.616587},{"x":1746748800000,"y":-2.616587},{"x":1746748800000,"y":-2.616587},{"x":1746748800000,"y":-2.616587},{"x":1747094400000,"y":-4.601087},{"x":1747094400000,"y":-4.601087},{"x":1747094400000,"y":-4.601087},{"x":1747094400000,"y":-4.601087},{"x":1747094400000,"y":-4.601087},{"x":1747180800000,"y":-4.668287},{"x":1747180800000,"y":-4.668287},{"x":1747180800000,"y":-4.668287},{"x":1747180800000,"y":-4.668287},{"x":1747180800000,"y":-4.668287},{"x":1747180800000,"y":-4.668287},{"x":1747180800000,"y":-4.668287},{"x":1747267200000,"y":-17.183487},{"x":1747267200000,"y":-17.183487},{"x":1747267200000,"y":-17.183487},{"x":1747267200000,"y":-17.183487},{"x":1747267200000,"y":-17.183487},{"x":1747267200000,"y":-17.183487},{"x":1747267200000,"y":-17.183487},{"x":1747267200000,"y":-17.183487},{"x":1747353600000,"y":-19.817887},{"x":1747353600000,"y":-19.817887},{"x":1747353600000,"y":-19.817887},{"x":1747353600000,"y":-19.817887},{"x":1747353600000,"y":-19.817887},{"x":1747353600000,"y":-19.817887},{"x":1747353600000,"y":-19.817887},{"x":1747353600000,"y":-19.817887},{"x":1747612800000,"y":-21.715487},{"x":1747612800000,"y":-21.715487},{"x":1747612800000,"y":-21.715487},{"x":1747612800000,"y":-21.715487},{"x":1747612800000,"y":-21.715487},{"x":1747612800000,"y":-21.715487},{"x":1747612800000,"y":-21.715487},{"x":1747612800000,"y":-21.715487},{"x":1747699200000,"y":-13.343387},{"x":1747699200000,"y":-13.343387},{"x":1747699200000,"y":-13.343387},{"x":1747699200000,"y":-13.343387},{"x":1747699200000,"y":-13.343387},{"x":1747699200000,"y":-13.343387},{"x":1747699200000,"y":-13.343387},{"x":1747699200000,"y":-13.343387},{"x":1747699200000,"y":-13.343387},{"x":1747699200000,"y":-13.343387},{"x":1747699200000,"y":-13.343387},{"x":1747785600000,"y":-24.620887},{"x":1747785600000,"y":-24.620887},{"x":1747785600000,"y":-24.620887},{"x":1747785600000,"y":-24.620887},{"x":1747785600000,"y":-24.620887},{"x":1747785600000,"y":-24.620887},{"x":1747785600000,"y":-24.620887},{"x":1747785600000,"y":-24.620887},{"x":1747785600000,"y":-24.620887},{"x":1747785600000,"y":-24.620887},{"x":1747785600000,"y":-24.620887},{"x":1747785600000,"y":-24.620887},{"x":1747785600000,"y":-24.620887},{"x":1747872000000,"y":-30.661887},{"x":1747872000000,"y":-30.661887},{"x":1747872000000,"y":-30.661887},{"x":1747872000000,"y":-30.661887},{"x":1747872000000,"y":-30.661887},{"x":1747872000000,"y":-30.661887},{"x":1747872000000,"y":-30.661887},{"x":1747872000000,"y":-30.661887},{"x":1747872000000,"y":-30.661887},{"x":1747872000000,"y":-30.661887},{"x":1747872000000,"y":-30.661887},{"x":1747872000000,"y":-30.661887},{"x":1747872000000,"y":-30.661887},{"x":1747872000000,"y":-30.661887},{"x":1747958400000,"y":-28.750887},{"x":1747958400000,"y":-28.750887},{"x":1747958400000,"y":-28.750887},{"x":1747958400000,"y":-28.750887},{"x":1747958400000,"y":-28.750887},{"x":1747958400000,"y":-28.750887},{"x":1747958400000,"y":-28.750887},{"x":1747958400000,"y":-28.750887},{"x":1747958400000,"y":-28.750887},{"x":1747958400000,"y":-28.750887},{"x":1747958400000,"y":-28.750887},{"x":1747958400000,"y":-28.750887},{"x":1747958400000,"y":-28.750887},{"x":1747958400000,"y":-28.750887},{"x":1748217600000,"y":-31.132287},{"x":1748217600000,"y":-31.132287},{"x":1748217600000,"y":-31.132287},{"x":1748217600000,"y":-31.132287},{"x":1748217600000,"y":-31.132287},{"x":1748217600000,"y":-31.132287},{"x":1748217600000,"y":-31.132287},{"x":1748217600000,"y":-31.132287},{"x":1748217600000,"y":-31.132287},{"x":1748217600000,"y":-31.132287},{"x":1748217600000,"y":-31.132287},{"x":1748217600000,"y":-31.132287},{"x":1748217600000,"y":-31.132287},{"x":1748217600000,"y":-31.132287},{"x":1748304000000,"y":-50.886587},{"x":1748304000000,"y":-50.886587},{"x":1748304000000,"y":-50.886587},{"x":1748304000000,"y":-50.886587},{"x":1748304000000,"y":-50.886587},{"x":1748304000000,"y":-50.886587},{"x":1748304000000,"y":-50.886587},{"x":1748304000000,"y":-50.886587},{"x":1748304000000,"y":-50.886587},{"x":1748304000000,"y":-50.886587},{"x":1748304000000,"y":-50.886587},{"x":1748304000000,"y":-50.886587},{"x":1748304000000,"y":-50.886587},{"x":1748304000000,"y":-50.886587},{"x":1748304000000,"y":-50.886587},{"x":1748304000000,"y":-50.886587},{"x":1748304000000,"y":-50.886587},{"x":1748304000000,"y":-50.886587},{"x":1748304000000,"y":-50.886587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748390400000,"y":-56.602587},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748476800000,"y":-60.716487},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748563200000,"y":-81.535887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1748995200000,"y":-90.069887},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749081600000,"y":-75.094787},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749168000000,"y":-79.198187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749427200000,"y":-93.812187},{"x":1749513600000,"y":-85.094987},{"x":1749513600000,"y":-85.094987},{"x":1749513600000,"y":-85.094987},{"x":1749513600000,"y":-85.094987},{"x":1749513600000,"y":-85.094987},{"x":1749513600000,"y":-85.094987},{"x":1749513600000,"y":-85.094987},{"x":1749513600000,"y":-85.094987},{"x":1749513600000,"y":-85.094987},{"x":1749513600000,"y":-85.094987},{"x":1749513600000,"y":-85.094987},{"x":1749513600000,"y":-85.094987},{"x":1749513600000,"y":-85.094987},{"x":1749513600000,"y":-85.094987},{"x":1749513600000,"y":-85.094987},{"x":1749513600000,"y":-85.094987},{"x":1749513600000,"y":-85.094987},{"x":1749513600000,"y":-85.094987},{"x":1749513600000,"y":-85.094987},{"x":1749600000000,"y":-85.478387},{"x":1749600000000,"y":-85.478387},{"x":1749600000000,"y":-85.478387},{"x":1749600000000,"y":-85.478387},{"x":1749600000000,"y":-85.478387},{"x":1749600000000,"y":-85.478387},{"x":1749600000000,"y":-85.478387},{"x":1749600000000,"y":-85.478387},{"x":1749600000000,"y":-85.478387},{"x":1749600000000,"y":-85.478387},{"x":1749600000000,"y":-85.478387},{"x":1749600000000,"y":-85.478387},{"x":1749600000000,"y":-85.478387},{"x":1749600000000,"y":-85.478387},{"x":1749600000000,"y":-85.478387},{"x":1749600000000,"y":-85.478387},{"x":1749600000000,"y":-85.478387},{"x":1749600000000,"y":-85.478387},{"x":1749686400000,"y":-99.350387},{"x":1749686400000,"y":-99.350387},{"x":1749686400000,"y":-99.350387},{"x":1749686400000,"y":-99.350387},{"x":1749686400000,"y":-99.350387},{"x":1749686400000,"y":-99.350387},{"x":1749686400000,"y":-99.350387},{"x":1749686400000,"y":-99.350387},{"x":1749686400000,"y":-99.350387},{"x":1749686400000,"y":-99.350387},{"x":1749686400000,"y":-99.350387},{"x":1749686400000,"y":-99.350387},{"x":1749686400000,"y":-99.350387},{"x":1749686400000,"y":-99.350387},{"x":1749686400000,"y":-99.350387},{"x":1749686400000,"y":-99.350387},{"x":1749686400000,"y":-99.350387},{"x":1749772800000,"y":-106.429187},{"x":1749772800000,"y":-106.429187},{"x":1749772800000,"y":-106.429187},{"x":1749772800000,"y":-106.429187},{"x":1749772800000,"y":-106.429187},{"x":1749772800000,"y":-106.429187},{"x":1749772800000,"y":-106.429187},{"x":1749772800000,"y":-106.429187},{"x":1749772800000,"y":-106.429187},{"x":1749772800000,"y":-106.429187},{"x":1749772800000,"y":-106.429187},{"x":1749772800000,"y":-106.429187},{"x":1749772800000,"y":-106.429187},{"x":1749772800000,"y":-106.429187},{"x":1749772800000,"y":-106.429187},{"x":1749772800000,"y":-106.429187},{"x":1749772800000,"y":-106.429187},{"x":1750032000000,"y":-116.592387},{"x":1750032000000,"y":-116.592387},{"x":1750032000000,"y":-116.592387},{"x":1750032000000,"y":-116.592387},{"x":1750032000000,"y":-116.592387},{"x":1750032000000,"y":-116.592387},{"x":1750032000000,"y":-116.592387},{"x":1750032000000,"y":-116.592387},{"x":1750032000000,"y":-116.592387},{"x":1750032000000,"y":-116.592387},{"x":1750032000000,"y":-116.592387},{"x":1750032000000,"y":-116.592387},{"x":1750032000000,"y":-116.592387},{"x":1750032000000,"y":-116.592387},{"x":1750032000000,"y":-116.592387},{"x":1750032000000,"y":-116.592387},{"x":1750118400000,"y":-115.923387},{"x":1750118400000,"y":-115.923387},{"x":1750118400000,"y":-115.923387},{"x":1750118400000,"y":-115.923387},{"x":1750118400000,"y":-115.923387},{"x":1750118400000,"y":-115.923387},{"x":1750118400000,"y":-115.923387},{"x":1750118400000,"y":-115.923387},{"x":1750118400000,"y":-115.923387},{"x":1750118400000,"y":-115.923387},{"x":1750118400000,"y":-115.923387},{"x":1750118400000,"y":-115.923387},{"x":1750118400000,"y":-115.923387},{"x":1750118400000,"y":-115.923387},{"x":1750118400000,"y":-115.923387},{"x":1750204800000,"y":-141.977387},{"x":1750204800000,"y":-141.977387},{"x":1750204800000,"y":-141.977387},{"x":1750204800000,"y":-141.977387},{"x":1750204800000,"y":-141.977387},{"x":1750204800000,"y":-141.977387},{"x":1750204800000,"y":-141.977387},{"x":1750204800000,"y":-141.977387},{"x":1750204800000,"y":-141.977387},{"x":1750204800000,"y":-141.977387},{"x":1750204800000,"y":-141.977387},{"x":1750204800000,"y":-141.977387},{"x":1750204800000,"y":-141.977387},{"x":1750204800000,"y":-141.977387},{"x":1750291200000,"y":-176.091987},{"x":1750291200000,"y":-176.091987},{"x":1750291200000,"y":-176.091987},{"x":1750291200000,"y":-176.091987},{"x":1750291200000,"y":-176.091987},{"x":1750291200000,"y":-176.091987},{"x":1750291200000,"y":-176.091987},{"x":1750291200000,"y":-176.091987},{"x":1750291200000,"y":-176.091987},{"x":1750291200000,"y":-176.091987},{"x":1750291200000,"y":-176.091987},{"x":1750291200000,"y":-176.091987},{"x":1750291200000,"y":-176.091987},{"x":1750377600000,"y":-172.897987},{"x":1750377600000,"y":-172.897987},{"x":1750377600000,"y":-172.897987},{"x":1750377600000,"y":-172.897987},{"x":1750377600000,"y":-172.897987},{"x":1750377600000,"y":-172.897987},{"x":1750377600000,"y":-172.897987},{"x":1750377600000,"y":-172.897987},{"x":1750377600000,"y":-172.897987},{"x":1750377600000,"y":-172.897987},{"x":1750636800000,"y":-171.277987},{"x":1750636800000,"y":-171.277987},{"x":1750636800000,"y":-171.277987},{"x":1750636800000,"y":-171.277987},{"x":1750636800000,"y":-171.277987},{"x":1750636800000,"y":-171.277987},{"x":1750636800000,"y":-171.277987},{"x":1750636800000,"y":-171.277987},{"x":1750636800000,"y":-171.277987},{"x":1750723200000,"y":-148.997187},{"x":1750723200000,"y":-148.997187},{"x":1750723200000,"y":-148.997187},{"x":1750723200000,"y":-148.997187},{"x":1750723200000,"y":-148.997187},{"x":1750723200000,"y":-148.997187},{"x":1750723200000,"y":-148.997187},{"x":1750723200000,"y":-148.997187},{"x":1750809600000,"y":-147.387687},{"x":1750809600000,"y":-147.387687},{"x":1750809600000,"y":-147.387687},{"x":1750809600000,"y":-147.387687},{"x":1750809600000,"y":-147.387687},{"x":1750896000000,"y":-145.748487},{"x":1750896000000,"y":-145.748487},{"x":1750896000000,"y":-145.748487},{"x":1750896000000,"y":-145.748487},{"x":1750982400000,"y":-156.605987},{"x":1750982400000,"y":-156.605987},{"x":1750982400000,"y":-156.605987},{"x":1750982400000,"y":-156.605987},{"x":1750982400000,"y":-156.605987},{"x":1751241600000,"y":-154.763587},{"x":1751241600000,"y":-154.763587},{"x":1751241600000,"y":-154.763587},{"x":1751241600000,"y":-154.763587},{"x":1751328000000,"y":-149.462787},{"x":1751328000000,"y":-149.462787},{"x":1751328000000,"y":-149.462787},{"x":1751328000000,"y":-149.462787},{"x":1751414400000,"y":-148.513887},{"x":1751414400000,"y":-148.513887},{"x":1751414400000,"y":-148.513887},{"x":1751500800000,"y":-148.207887},{"x":1751500800000,"y":-148.207887}]
[]
[]
KMVLTF-C(L)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds