มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 22 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":5.96,"color":"#17896e"},{"name":"ตราสารทุน","y":92.65,"color":"#29B884"},{"name":"อื่นๆ","y":1.39,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":10.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":9.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":10.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":10.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":10.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":10.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":10.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":10.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":10.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":10.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":10.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":10.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":10.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":10.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":10.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":10.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":10.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":10.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":10.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":10.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":10.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":10.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":10.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":10.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":10.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":10.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":10.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":10.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":10.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":10.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":10.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":10.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":10.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":10.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":10.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":10.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":10.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":10.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":10.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":10.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":10.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":10.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":10.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":10.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":10.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":10.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":10.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":10.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":10.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":10.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":10.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":10.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":10.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":10.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":10.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":10.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":10.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":10.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":10.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":10.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":10.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":10.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":10.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":10.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":10.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":10.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":10.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":10.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":10.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":10.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":10.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":10.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":10.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":10.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":10.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":10.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":10.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":10.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":10.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":10.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":10.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":10.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":10.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":10.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":10.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":10.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":10.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":10.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":10.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":10.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":10.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":10.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":10.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":10.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":10.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":10.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":10.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":10.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":10.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":10.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":10.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":10.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":10.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":10.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":10.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":10.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":10.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":10.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":10.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":10.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":10.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":10.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":10.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":10.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":10.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":10.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":10.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":10.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":10.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":10.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":10.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":10.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":10.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":10.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":10.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":10.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":10.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":10.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":10.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":10.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":10.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":10.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":10.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":10.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":10.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":10.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":10.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":10.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":10.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":10.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":10.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":10.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":10.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":10.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":10.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":10.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":10.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":10.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":10.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":10.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":10.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":10.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":10.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":11.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":11.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":11.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":11.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":11.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":11.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":11.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":11.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":11.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":11.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":11.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":11.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":11.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":11.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":11.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":11.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":11.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":11.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":11.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":11.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":11.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":11.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":11.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":11.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":11.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":11.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":11.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":11.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":11.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":11.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":11.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":11.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":11.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":12.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":12.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":11.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":11.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":11.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":11.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":11.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":11.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":11.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":11.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":11.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":11.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":11.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":11.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":11.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":11.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":11.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":11.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":11.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":11.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":11.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":11.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":11.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":11.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":11.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":11.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":11.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":11.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":11.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":11.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":11.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":11.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":11.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":11.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":11.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":11.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":11.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":12.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":12.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":12.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":12.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":12.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":12.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":12.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":12.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":12.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":12.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":12.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":12.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":12.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":12.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":12.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":12.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":12.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":12.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":12.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":12.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":12.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":12.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":12.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":12.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":12.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":12.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":12.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":12.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":12.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":13.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":12.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":12.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":13.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":12.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":12.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":12.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":12.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":12.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":12.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":12.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":12.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":12.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":12.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":12.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":12.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":12.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":12.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":12.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":12.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":12.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":12.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":12.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":13.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":13.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":13.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":13.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":12.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":12.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":12.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":12.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":12.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":13.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":13.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":13.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":13.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":13.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":12.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":12.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":12.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":12.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":12.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":13.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":13.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":12.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":12.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":12.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":12.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":12.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":12.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":12.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":12.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":12.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":12.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":12.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":12.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":12.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":13.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":13.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":13.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":13.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":12.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":12.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":12.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":12.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":13.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":13.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":12.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":12.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":12.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":12.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":12.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":12.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":12.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":12.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":12.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":12.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":12.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":12.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":12.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":12.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":12.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":12.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":12.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":12.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":12.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":12.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":12.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":12.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":12.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":12.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":12.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":12.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":12.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":12.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":12.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":12.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":12.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":11.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":12.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":11.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":11.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":11.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":11.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":11.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":11.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":11.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":11.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":11.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":11.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":11.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":11.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":11.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":11.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":11.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":11.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":11.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":11.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":11.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":11.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":11.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":12.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":12.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":12.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":12.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":12.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":12.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":12.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":12.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":12.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":12.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":12.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":12.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":12.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":12.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":12.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":12.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":12.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":12.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":12.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":12.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":12.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":12.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":12.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":12.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":12.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":12.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":12.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":12.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":12.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":12.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":12.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":12.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":12.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":12.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":12.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":12.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":12.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":12.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":12.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":12.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":12.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":12.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":12.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":12.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":12.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":12.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":12.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":12.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":12.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":12.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":12.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":12.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":12.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":12.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":12.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":12.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":12.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":12.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":12.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":12.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":12.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":12.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":12.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":11.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":12.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":11.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":11.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":11.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":12.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":12.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":12.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":12.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":12.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":12.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":12.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":12.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":12.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":12.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":12.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":12.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":12.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":12.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":11.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":11.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":11.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":11.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":12.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":12.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":12.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":12.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":12.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":12.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":12.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":12.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":12.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":12.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":12.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":11.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":11.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":11.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":11.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":11.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":11.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":11.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":11.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":11.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":11.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":11.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":11.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":11.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":11.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":11.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":11.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":11.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":11.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":11.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":11.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":11.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":11.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":11.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":11.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":11.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":11.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":11.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":12.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":12.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":12.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":12.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":12.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":12.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":12.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":12.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":12.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":12.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":12.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":12.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":12.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":12.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":12.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":12.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":12.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":12.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":12.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":12.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":12.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":12.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":12.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":12.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":12.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":12.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":12.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":12.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":12.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":12.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":12.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":12.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":12.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":12.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":12.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":12.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":12.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":12.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":12.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":12.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":12.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":12.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":12.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":12.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":12.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":12.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":12.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":12.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":12.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":12.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":12.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":12.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":12.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":12.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":12.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":12.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":12.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":12.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":12.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":12.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":12.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":12.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":12.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":12.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":12.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":12.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":12.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":12.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":12.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":12.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":12.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":12.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":12.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":12.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":12.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":12.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":12.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":12.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":12.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":12.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":12.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":12.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":12.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":12.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":12.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":12.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":12.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":12.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":12.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":12.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":12.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":12.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":12.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":12.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":12.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":12.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":12.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":12.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":12.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":12.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":12.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":12.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":12.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":13.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":12.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":13.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":13.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":13.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":12.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":12.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":12.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":12.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":12.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":12.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":12.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":12.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":12.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":12.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":12.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":12.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":12.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":12.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":12.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":12.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":12.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":12.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":12.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":12.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":12.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":12.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":12.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":12.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":12.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":12.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":12.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":11.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":12.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":12.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":12.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":12.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":12.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":12.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":12.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":12.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":12.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":12.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":12.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":12.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":12.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":12.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":12.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":12.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":12.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":12.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":12.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":12.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":12.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":12.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":12.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":12.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":12.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":12.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":12.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":12.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":12.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":12.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":12.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":12.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":12.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":12.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":12.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":12.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":12.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":12.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":12.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":12.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":12.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":12.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":12.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":12.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":12.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":12.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":12.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":12.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":12.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":12.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":12.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":12.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":12.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":12.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":12.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":12.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":12.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":12.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":12.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":12.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":12.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":12.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":12.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":12.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":12.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":12.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":12.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":12.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":12.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":12.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":12.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":12.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":12.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":12.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":11.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":11.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":11.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":11.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":11.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":11.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":12.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":12.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":11.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":11.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":12.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":12.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":12.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":12.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":12.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":12.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":12.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":12.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":12.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":12.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":12.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":12.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":12.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":12.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":12.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":12.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":12.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":12.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":12.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":12.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":12.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":12.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":12.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":12.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":12.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":12.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":11.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":11.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":11.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":11.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":11.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":11.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":11.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":11.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":11.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":11.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":11.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":11.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":11.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":11.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":11.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":11.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":11.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":11.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":11.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":10.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":11.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":10.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":9.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":9.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":9.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":8.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":8.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":7.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":7.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":7.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":7.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":8.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":7.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":7.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":8.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":8.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":8.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":8.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":8.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":8.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":8.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":8.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":9.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":9.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":9.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":9.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":9.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":9.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":9.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":9.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":9.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":9.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":9.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":9.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":9.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":9.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":9.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":9.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":9.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":10.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":9.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":9.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":9.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":9.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":10.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":10.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":9.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":9.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":9.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":10.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":10.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":10.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":10.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":10.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":10.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":10.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":10.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":11.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":11.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":10.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":10.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":10.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":10.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":10.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":10.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":10.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":10.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":10.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":10.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":10.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":10.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":9.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":9.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":9.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":9.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":9.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":9.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":9.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":9.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":10.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":10.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":9.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":9.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":10.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":9.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":9.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":9.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":9.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":9.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":9.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":9.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":9.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":9.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":9.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":9.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":9.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":9.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":9.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":9.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":9.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":9.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":9.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":9.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":9.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":9.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":9.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":9.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":9.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":9.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":9.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":9.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":9.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":9.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":9.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":9.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":9.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":9.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":9.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":9.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":9.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":9.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":9.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":9.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":8.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":8.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":8.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":8.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":8.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":8.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":8.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":8.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":8.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":8.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":8.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":8.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":9.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":9.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":9.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":10.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":10.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":11.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":11.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":11.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":10.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":10.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":10.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":10.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":10.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":10.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":10.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":10.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":10.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":10.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":10.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":10.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":10.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":10.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":10.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":10.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":10.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":10.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":10.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":10.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":11.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":11.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":11.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":11.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":11.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":11.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":11.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":11.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":11.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":11.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":11.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":11.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":11.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":11.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":11.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":11.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":11.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":11.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":11.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":11.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":11.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":11.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":11.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":11.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":11.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":11.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":11.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":11.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":11.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":11.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":11.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":10.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":11.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":11.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":10.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":11.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":11.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":11.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":11.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":11.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":11.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":11.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":11.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":11.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":11.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":11.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":11.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":11.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":11.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":11.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":11.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":11.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":11.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":11.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":11.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":11.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":11.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":11.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":11.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":11.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":10.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":11.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":11.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":11.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":11.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":11.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":11.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":11.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":11.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":11.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":11.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":11.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":11.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":11.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":11.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":11.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":11.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":11.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":11.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":11.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":11.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":11.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":11.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":11.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":11.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":11.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":11.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":11.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":11.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":11.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":11.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":11.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":11.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":11.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":11.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":11.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":11.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":11.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":11.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":11.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":11.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":11.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":11.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":11.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":11.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":11.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":11.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":11.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":11.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":11.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":11.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":11.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":11.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":11.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":11.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":11.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":11.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":11.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":11.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":11.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":11.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":11.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":11.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":11.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":11.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":11.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":11.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":11.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":11.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":11.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":11.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":11.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":11.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":11.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":11.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":11.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":11.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":11.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":11.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":11.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":11.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":11.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":11.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":11.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":11.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":11.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":11.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":11.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":11.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":11.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":11.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":11.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":11.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":11.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":11.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":11.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":11.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":11.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":11.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":11.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":11.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":11.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":11.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":11.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":11.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":11.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":11.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":11.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":11.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":11.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":11.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":11.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":11.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":11.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":12.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":12.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":12.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":12.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":12.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":12.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":12.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":12.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":11.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":12.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":11.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":11.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":11.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":12.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":12.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":12.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":11.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":11.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":11.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":11.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":11.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":11.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":11.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":11.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":11.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":12.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":12.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":11.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":11.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":11.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":11.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":11.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":11.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":12.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":12.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":12.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":12.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":12.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":12.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":11.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":11.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":11.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":11.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":11.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":11.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":11.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":11.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":11.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":11.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":11.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":11.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":11.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":11.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":11.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":11.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":11.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":11.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":11.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":11.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":11.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":11.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":11.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":11.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":11.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":11.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":11.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":11.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":11.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":11.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":11.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":11.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":12.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":12.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":11.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":11.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":11.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":11.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":11.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":11.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":11.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":11.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":11.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":11.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":11.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":11.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":11.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":11.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":11.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":11.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":11.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":11.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":11.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":11.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":11.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":11.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":11.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":11.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":11.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":11.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":11.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":11.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":11.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":11.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":11.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":11.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":11.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":11.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":11.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":11.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":11.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":11.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":11.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":11.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":11.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":11.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":11.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":11.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":11.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":11.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":11.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":11.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":11.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":11.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":11.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":11.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":11.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":11.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":11.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":12.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":12.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":11.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":12.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":12.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":11.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":11.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":11.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":11.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":11.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":11.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":12.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":12.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":12.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":12.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":11.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":11.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":11.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":11.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":11.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":11.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":11.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":11.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":11.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":11.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":11.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":11.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":11.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":11.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":11.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":11.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":11.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":11.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":11.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":11.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":11.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":11.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":11.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":11.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":11.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":11.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":11.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":11.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":11.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":11.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":12.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":12.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":12.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":12.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":11.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":12.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":12.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":11.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":12.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":12.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":12.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":11.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":11.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":11.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":11.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":11.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":11.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":11.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":11.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":11.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":11.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":12.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":12.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":11.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":11.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":11.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":11.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":11.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":11.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":11.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":11.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":11.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":11.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":11.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":11.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":11.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":11.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":11.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":12.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":12.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":12.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":12.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":12.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":12.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":12.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":12.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":12.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":12.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":12.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":12.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":12.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":12.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":12.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":12.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":12.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":12.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":12.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":12.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":12.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":12.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":12.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":12.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":12.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":12.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":12.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":12.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":12.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":12.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":12.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":12.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":11.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":12.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":11.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":11.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":12.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":12.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":12.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":12.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":12.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":11.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":11.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":11.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":11.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":11.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":11.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":11.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":11.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":11.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":11.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":11.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":11.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":11.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":11.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":11.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":11.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":11.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":11.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":11.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":11.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":11.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":11.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":11.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":11.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":11.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":11.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":11.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":11.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":11.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":11.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":11.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":11.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":11.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":11.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":11.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":11.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":11.576599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":11.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":11.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":11.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":11.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":11.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":11.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":11.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":11.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":11.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":11.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":11.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":11.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":11.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":11.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":11.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":11.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":11.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":11.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":11.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":11.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":11.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":11.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":11.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":11.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":11.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":11.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":11.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":11.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":11.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":11.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":11.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":11.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":11.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":11.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":11.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":11.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":11.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":11.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":11.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":11.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":11.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":11.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":11.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":11.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":11.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":11.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":11.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":11.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":11.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":11.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":11.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":11.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":11.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":11.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":11.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":11.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":11.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":11.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":11.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":11.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":11.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":11.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":11.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":11.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":11.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":11.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":11.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":11.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":11.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":11.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":11.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":11.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":11.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":11.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":11.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":11.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":11.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":11.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":10.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":11.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":11.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":10.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":10.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":10.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":10.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":10.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":10.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":10.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":10.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":10.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":10.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":10.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":10.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":10.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":10.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":10.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":10.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":10.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":11.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":12.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":12.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":12.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":12.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":11.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":11.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":12.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":12.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":11.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":12.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":11.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":11.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":11.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":11.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":11.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":11.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":11.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":11.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":11.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":10.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":8.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":9.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":9.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":10.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":9.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":9.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":9.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":9.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":9.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":9.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":9.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":9.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":9.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":9.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":9.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":9.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":10.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":10.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":10.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":10.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":10.368}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"10.3680","change_start":"+0.2485","change_end":"2.4557%","change_type":"up","selling_price":"10.3681","redemption_price":"10.3680","nav_total":"641,334,138.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"10.1195","change_start":"-0.1384","change_end":"1.3492%","change_type":"fall","selling_price":"10.1196","redemption_price":"10.1195","nav_total":"626,221,056.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"10.2579","change_start":"+0.0068","change_end":"0.0663%","change_type":"up","selling_price":"10.2580","redemption_price":"10.2579","nav_total":"636,334,587.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"10.2511","change_start":"+0.0851","change_end":"0.8371%","change_type":"up","selling_price":"10.2512","redemption_price":"10.2511","nav_total":"638,914,852.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"10.1660","change_start":"+0.3847","change_end":"3.9330%","change_type":"up","selling_price":"10.1661","redemption_price":"10.1660","nav_total":"636,020,017.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"9.7813","change_start":"-0.0260","change_end":"0.2651%","change_type":"fall","selling_price":"9.7814","redemption_price":"9.7813","nav_total":"612,790,883.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"9.8073","change_start":"+0.1454","change_end":"1.5049%","change_type":"up","selling_price":"9.8074","redemption_price":"9.8073","nav_total":"615,467,937.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"9.6619","change_start":"+0.2051","change_end":"2.1688%","change_type":"up","selling_price":"9.6620","redemption_price":"9.6619","nav_total":"607,237,528.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"9.4568","change_start":"+0.0916","change_end":"0.9781%","change_type":"up","selling_price":"9.4569","redemption_price":"9.4568","nav_total":"595,943,458.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"9.3652","change_start":"-0.0408","change_end":"0.4338%","change_type":"fall","selling_price":"9.3653","redemption_price":"9.3652","nav_total":"590,341,198.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"9.4060","change_start":"-0.0668","change_end":"0.7052%","change_type":"fall","selling_price":"9.4061","redemption_price":"9.4060","nav_total":"593,846,690.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"9.4728","change_start":"+0.0393","change_end":"0.4166%","change_type":"up","selling_price":"9.4729","redemption_price":"9.4728","nav_total":"599,397,059.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"9.4335","change_start":"-0.0755","change_end":"0.7940%","change_type":"fall","selling_price":"9.4336","redemption_price":"9.4335","nav_total":"597,622,309.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"9.5090","change_start":"+0.0716","change_end":"0.7587%","change_type":"up","selling_price":"9.5091","redemption_price":"9.5090","nav_total":"602,979,719.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"9.4374","change_start":"+0.0315","change_end":"0.3349%","change_type":"up","selling_price":"9.4375","redemption_price":"9.4374","nav_total":"598,899,040.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"9.4059","change_start":"+0.1849","change_end":"2.0052%","change_type":"up","selling_price":"9.4060","redemption_price":"9.4059","nav_total":"598,727,895.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.2210","change_start":"+0.0536","change_end":"0.5847%","change_type":"up","selling_price":"9.2211","redemption_price":"9.2210","nav_total":"617,003,583.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.1674","change_start":"-0.2319","change_end":"2.4672%","change_type":"fall","selling_price":"9.1675","redemption_price":"9.1674","nav_total":"627,104,087.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.3993","change_start":"-0.0359","change_end":"0.3805%","change_type":"fall","selling_price":"9.3994","redemption_price":"9.3993","nav_total":"659,398,492.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.4352","change_start":"+0.0627","change_end":"0.6690%","change_type":"up","selling_price":"9.4353","redemption_price":"9.4352","nav_total":"678,082,717.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.3725","change_start":"+0.3522","change_end":"3.9045%","change_type":"up","selling_price":"9.3726","redemption_price":"9.3725","nav_total":"686,154,963.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.0203","change_start":"-0.0082","change_end":"0.0908%","change_type":"fall","selling_price":"9.0204","redemption_price":"9.0203","nav_total":"672,447,797.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.0285","change_start":"+0.0046","change_end":"0.0510%","change_type":"up","selling_price":"9.0286","redemption_price":"9.0285","nav_total":"683,963,888.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"9.0239","change_start":"-0.2262","change_end":"2.4454%","change_type":"fall","selling_price":"9.0240","redemption_price":"9.0239","nav_total":"689,828,169.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.2501","change_start":"-0.1816","change_end":"1.9254%","change_type":"fall","selling_price":"9.2502","redemption_price":"9.2501","nav_total":"711,623,512.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.4317","change_start":"-0.0218","change_end":"0.2306%","change_type":"fall","selling_price":"9.4318","redemption_price":"9.4317","nav_total":"728,724,066.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.4535","change_start":"-0.0557","change_end":"0.5857%","change_type":"fall","selling_price":"9.4536","redemption_price":"9.4535","nav_total":"736,960,804.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.5092","change_start":"-0.0387","change_end":"0.4053%","change_type":"fall","selling_price":"9.5093","redemption_price":"9.5092","nav_total":"744,648,703.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.5479","change_start":"-0.1155","change_end":"1.1952%","change_type":"fall","selling_price":"9.5480","redemption_price":"9.5479","nav_total":"753,464,836.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.6634","change_start":"+0.0347","change_end":"0.3604%","change_type":"up","selling_price":"9.6635","redemption_price":"9.6634","nav_total":"766,730,456.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.6287","change_start":"+0.0421","change_end":"0.4392%","change_type":"up","selling_price":"9.6288","redemption_price":"9.6287","nav_total":"769,329,693.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.5866","change_start":"-0.0194","change_end":"0.2020%","change_type":"fall","selling_price":"9.5867","redemption_price":"9.5866","nav_total":"771,842,801.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.6060","change_start":"-0.0493","change_end":"0.5106%","change_type":"fall","selling_price":"9.6061","redemption_price":"9.6060","nav_total":"780,130,549.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.6553","change_start":"+0.0896","change_end":"0.9367%","change_type":"up","selling_price":"9.6554","redemption_price":"9.6553","nav_total":"787,912,462.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.5657","change_start":"-0.1514","change_end":"1.5581%","change_type":"fall","selling_price":"9.5658","redemption_price":"9.5657","nav_total":"789,224,661.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.7171","change_start":"-0.1555","change_end":"1.5751%","change_type":"fall","selling_price":"9.7172","redemption_price":"9.7171","nav_total":"804,999,931.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.8726","change_start":"+0.0274","change_end":"0.2783%","change_type":"up","selling_price":"9.8727","redemption_price":"9.8726","nav_total":"823,093,540.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.8452","change_start":"-0.0362","change_end":"0.3663%","change_type":"fall","selling_price":"9.8453","redemption_price":"9.8452","nav_total":"822,588,448.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.8814","change_start":"-0.1504","change_end":"1.4992%","change_type":"fall","selling_price":"9.8815","redemption_price":"9.8814","nav_total":"829,132,912.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"10.0318","change_start":"+0.0222","change_end":"0.2218%","change_type":"up","selling_price":"10.0319","redemption_price":"10.0318","nav_total":"847,182,472.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.0096","change_start":"+0.0245","change_end":"0.2454%","change_type":"up","selling_price":"10.0097","redemption_price":"10.0096","nav_total":"852,063,316.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.9851","change_start":"-0.0358","change_end":"0.3573%","change_type":"fall","selling_price":"9.9852","redemption_price":"9.9851","nav_total":"855,634,388.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.0209","change_start":"-0.0673","change_end":"0.6671%","change_type":"fall","selling_price":"10.0210","redemption_price":"10.0209","nav_total":"864,410,806.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.0882","change_start":"+0.0330","change_end":"0.3282%","change_type":"up","selling_price":"10.0883","redemption_price":"10.0882","nav_total":"879,150,286.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.0552","change_start":"-0.0884","change_end":"0.8715%","change_type":"fall","selling_price":"10.0553","redemption_price":"10.0552","nav_total":"883,389,239.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.1436","change_start":"+0.0112","change_end":"0.1105%","change_type":"up","selling_price":"10.1437","redemption_price":"10.1436","nav_total":"897,309,984.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.1324","change_start":"-0.1907","change_end":"1.8473%","change_type":"fall","selling_price":"10.1325","redemption_price":"10.1324","nav_total":"908,004,820.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.3231","change_start":"+0.0479","change_end":"0.4662%","change_type":"up","selling_price":"10.3232","redemption_price":"10.3231","nav_total":"938,189,673.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.2752","change_start":"+0.0047","change_end":"0.0458%","change_type":"up","selling_price":"10.2753","redemption_price":"10.2752","nav_total":"955,380,142.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.2705","change_start":"+0.0752","change_end":"0.7376%","change_type":"up","selling_price":"10.2706","redemption_price":"10.2705","nav_total":"956,360,674.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.1953","change_start":"-0.1225","change_end":"1.1873%","change_type":"fall","selling_price":"10.1954","redemption_price":"10.1953","nav_total":"951,056,502.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.3178","change_start":"+0.3216","change_end":"3.2172%","change_type":"up","selling_price":"10.3179","redemption_price":"10.3178","nav_total":"967,357,236.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.9962","change_start":"-0.0798","change_end":"0.7920%","change_type":"fall","selling_price":"9.9963","redemption_price":"9.9962","nav_total":"940,405,168.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.0760","change_start":"+0.0110","change_end":"0.1093%","change_type":"up","selling_price":"10.0761","redemption_price":"10.0760","nav_total":"950,003,743.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0650","change_start":"+0.2792","change_end":"2.8531%","change_type":"up","selling_price":"10.0651","redemption_price":"10.0650","nav_total":"950,743,668.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.7858","change_start":"+0.1409","change_end":"1.4609%","change_type":"up","selling_price":"9.7859","redemption_price":"9.7858","nav_total":"924,869,740.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.6449","change_start":"+0.0221","change_end":"0.2297%","change_type":"up","selling_price":"9.6450","redemption_price":"9.6449","nav_total":"912,576,424.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.6228","change_start":"+0.1243","change_end":"1.3086%","change_type":"up","selling_price":"9.6229","redemption_price":"9.6228","nav_total":"910,985,629.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.4985","change_start":"-0.0774","change_end":"0.8083%","change_type":"fall","selling_price":"9.4986","redemption_price":"9.4985","nav_total":"901,647,033.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.5759","change_start":"+0.1152","change_end":"1.2177%","change_type":"up","selling_price":"9.5760","redemption_price":"9.5759","nav_total":"909,404,966.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.4607","change_start":"+0.0808","change_end":"0.8614%","change_type":"up","selling_price":"9.4608","redemption_price":"9.4607","nav_total":"898,712,144.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"9.3799","change_start":"-0.1499","change_end":"1.5730%","change_type":"fall","selling_price":"9.3800","redemption_price":"9.3799","nav_total":"891,420,865.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"9.5298","change_start":"+0.0802","change_end":"0.8487%","change_type":"up","selling_price":"9.5299","redemption_price":"9.5298","nav_total":"906,191,025.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.4496","change_start":"+0.0060","change_end":"0.0635%","change_type":"up","selling_price":"9.4497","redemption_price":"9.4496","nav_total":"898,728,662.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.4436","change_start":"+0.0914","change_end":"0.9773%","change_type":"up","selling_price":"9.4437","redemption_price":"9.4436","nav_total":"899,589,759.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.3522","change_start":"-0.0364","change_end":"0.3877%","change_type":"fall","selling_price":"9.3523","redemption_price":"9.3522","nav_total":"892,328,118.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.3886","change_start":"+0.4309","change_end":"4.8104%","change_type":"up","selling_price":"9.3887","redemption_price":"9.3886","nav_total":"897,774,154.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"8.9577","change_start":"+0.1598","change_end":"1.8163%","change_type":"up","selling_price":"8.9578","redemption_price":"8.9577","nav_total":"858,055,863.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.7979","change_start":"-0.4070","change_end":"4.4216%","change_type":"fall","selling_price":"8.7980","redemption_price":"8.7979","nav_total":"844,049,668.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.2049","change_start":"-0.3407","change_end":"3.5692%","change_type":"fall","selling_price":"9.2050","redemption_price":"9.2049","nav_total":"884,631,452.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.5456","change_start":"-0.1060","change_end":"1.0983%","change_type":"fall","selling_price":"9.5457","redemption_price":"9.5456","nav_total":"918,895,865.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.6516","change_start":"+0.0477","change_end":"0.4967%","change_type":"up","selling_price":"9.6517","redemption_price":"9.6516","nav_total":"929,715,258.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.6039","change_start":"+0.0989","change_end":"1.0405%","change_type":"up","selling_price":"9.6040","redemption_price":"9.6039","nav_total":"926,291,408.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.5050","change_start":"-0.2450","change_end":"2.5128%","change_type":"fall","selling_price":"9.5051","redemption_price":"9.5050","nav_total":"917,799,073.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.7500","change_start":"-0.0035","change_end":"0.0359%","change_type":"fall","selling_price":"9.7501","redemption_price":"9.7500","nav_total":"941,676,405.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.7535","change_start":"+0.0517","change_end":"0.5329%","change_type":"up","selling_price":"9.7536","redemption_price":"9.7535","nav_total":"942,593,208.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.7018","change_start":"-0.0392","change_end":"0.4024%","change_type":"fall","selling_price":"9.7019","redemption_price":"9.7018","nav_total":"941,165,292.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.7410","change_start":"+0.0459","change_end":"0.4734%","change_type":"up","selling_price":"9.7411","redemption_price":"9.7410","nav_total":"945,684,545.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.6951","change_start":"+0.0846","change_end":"0.8803%","change_type":"up","selling_price":"9.6952","redemption_price":"9.6951","nav_total":"941,534,728.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.6105","change_start":"-0.0758","change_end":"0.7825%","change_type":"fall","selling_price":"9.6106","redemption_price":"9.6105","nav_total":"934,287,614.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.6863","change_start":"+0.1151","change_end":"1.2026%","change_type":"up","selling_price":"9.6864","redemption_price":"9.6863","nav_total":"943,354,996.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.5712","change_start":"+0.0656","change_end":"0.6901%","change_type":"up","selling_price":"9.5713","redemption_price":"9.5712","nav_total":"933,116,021.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.5056","change_start":"-0.0291","change_end":"0.3052%","change_type":"fall","selling_price":"9.5057","redemption_price":"9.5056","nav_total":"928,170,211.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.5347","change_start":"+0.1276","change_end":"1.3564%","change_type":"up","selling_price":"9.5348","redemption_price":"9.5347","nav_total":"934,876,655.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.4071","change_start":"-0.0009","change_end":"0.0096%","change_type":"fall","selling_price":"9.4072","redemption_price":"9.4071","nav_total":"923,691,263.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.4080","change_start":"-0.2324","change_end":"2.4107%","change_type":"fall","selling_price":"9.4081","redemption_price":"9.4080","nav_total":"924,671,614.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.6404","change_start":"+0.0872","change_end":"0.9128%","change_type":"up","selling_price":"9.6405","redemption_price":"9.6404","nav_total":"948,468,215.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.5532","change_start":"-0.2274","change_end":"2.3250%","change_type":"fall","selling_price":"9.5533","redemption_price":"9.5532","nav_total":"942,242,836.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.7806","change_start":"+0.1169","change_end":"1.2097%","change_type":"up","selling_price":"9.7807","redemption_price":"9.7806","nav_total":"965,478,722.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.6637","change_start":"-0.1271","change_end":"1.2982%","change_type":"fall","selling_price":"9.6638","redemption_price":"9.6637","nav_total":"954,798,833.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.7908","change_start":"+0.2606","change_end":"2.7345%","change_type":"up","selling_price":"9.7909","redemption_price":"9.7908","nav_total":"970,441,622.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.5302","change_start":"-0.1163","change_end":"1.2056%","change_type":"fall","selling_price":"9.5303","redemption_price":"9.5302","nav_total":"946,369,053.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.6465","change_start":"-0.1399","change_end":"1.4295%","change_type":"fall","selling_price":"9.6466","redemption_price":"9.6465","nav_total":"959,082,515.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.7864","change_start":"-0.1089","change_end":"1.1005%","change_type":"fall","selling_price":"9.7865","redemption_price":"9.7864","nav_total":"975,065,947.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.8953","change_start":"-0.1124","change_end":"1.1231%","change_type":"fall","selling_price":"9.8954","redemption_price":"9.8953","nav_total":"988,010,897.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.0077","change_start":"+0.2073","change_end":"2.1152%","change_type":"up","selling_price":"10.0078","redemption_price":"10.0077","nav_total":"1,001,457,983.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.8004","change_start":"-0.2207","change_end":"2.2024%","change_type":"fall","selling_price":"9.8005","redemption_price":"9.8004","nav_total":"982,987,632.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.0211","change_start":"-0.0966","change_end":"0.9548%","change_type":"fall","selling_price":"10.0212","redemption_price":"10.0211","nav_total":"1,008,702,039.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.1177","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1178","redemption_price":"10.1177","nav_total":"1,021,443,885.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.1182","change_start":"-0.1529","change_end":"1.4886%","change_type":"fall","selling_price":"10.1183","redemption_price":"10.1182","nav_total":"1,023,331,927.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.2711","change_start":"+0.0345","change_end":"0.3370%","change_type":"up","selling_price":"10.2712","redemption_price":"10.2711","nav_total":"1,041,166,502.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.2366","change_start":"-0.0330","change_end":"0.3213%","change_type":"fall","selling_price":"10.2367","redemption_price":"10.2366","nav_total":"1,039,814,991.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"10.2696","change_start":"-0.2270","change_end":"2.1626%","change_type":"fall","selling_price":"10.2697","redemption_price":"10.2696","nav_total":"1,047,330,826.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.4966","change_start":"-0.1311","change_end":"1.2336%","change_type":"fall","selling_price":"10.4967","redemption_price":"10.4966","nav_total":"1,072,629,835.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.6277","change_start":"+0.0272","change_end":"0.2566%","change_type":"up","selling_price":"10.6278","redemption_price":"10.6277","nav_total":"1,092,791,747.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.6005","change_start":"+0.0913","change_end":"0.8688%","change_type":"up","selling_price":"10.6006","redemption_price":"10.6005","nav_total":"1,094,189,482.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.5092","change_start":"-0.1058","change_end":"0.9967%","change_type":"fall","selling_price":"10.5093","redemption_price":"10.5092","nav_total":"1,090,043,939.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.6150","change_start":"+0.2028","change_end":"1.9477%","change_type":"up","selling_price":"10.6151","redemption_price":"10.6150","nav_total":"1,108,604,016.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.4122","change_start":"-0.2015","change_end":"1.8985%","change_type":"fall","selling_price":"10.4123","redemption_price":"10.4122","nav_total":"1,090,677,233.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.6137","change_start":"-0.1309","change_end":"1.2183%","change_type":"fall","selling_price":"10.6138","redemption_price":"10.6137","nav_total":"1,113,815,815.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.7446","change_start":"-0.0131","change_end":"0.1218%","change_type":"fall","selling_price":"10.7447","redemption_price":"10.7446","nav_total":"1,132,688,460.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.7577","change_start":"-0.0868","change_end":"0.8004%","change_type":"fall","selling_price":"10.7578","redemption_price":"10.7577","nav_total":"1,139,650,076.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.8445","change_start":"-0.1754","change_end":"1.5917%","change_type":"fall","selling_price":"10.8446","redemption_price":"10.8445","nav_total":"1,153,723,603.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"11.0199","change_start":"-0.0650","change_end":"0.5864%","change_type":"fall","selling_price":"11.0200","redemption_price":"11.0199","nav_total":"1,178,079,174.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"11.0849","change_start":"-0.0128","change_end":"0.1153%","change_type":"fall","selling_price":"11.0850","redemption_price":"11.0849","nav_total":"1,189,806,306.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.0977","change_start":"+0.0328","change_end":"0.2964%","change_type":"up","selling_price":"11.0978","redemption_price":"11.0977","nav_total":"1,194,168,911.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.0649","change_start":"-0.1320","change_end":"1.1789%","change_type":"fall","selling_price":"11.0650","redemption_price":"11.0649","nav_total":"1,195,918,931.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.1969","change_start":"+0.0842","change_end":"0.7577%","change_type":"up","selling_price":"11.1970","redemption_price":"11.1969","nav_total":"1,214,827,630.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.1127","change_start":"-0.1654","change_end":"1.4666%","change_type":"fall","selling_price":"11.1128","redemption_price":"11.1127","nav_total":"1,210,106,373.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.2781","change_start":"+0.0855","change_end":"0.7639%","change_type":"up","selling_price":"11.2782","redemption_price":"11.2781","nav_total":"1,234,304,704.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.1926","change_start":"+0.0985","change_end":"0.8879%","change_type":"up","selling_price":"11.1927","redemption_price":"11.1926","nav_total":"1,233,486,518.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"11.0941","change_start":"+0.0025","change_end":"0.0225%","change_type":"up","selling_price":"11.0942","redemption_price":"11.0941","nav_total":"1,232,305,470.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.0916","change_start":"-0.0966","change_end":"0.8634%","change_type":"fall","selling_price":"11.0917","redemption_price":"11.0916","nav_total":"1,236,545,851.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.1882","change_start":"-0.0087","change_end":"0.0777%","change_type":"fall","selling_price":"11.1883","redemption_price":"11.1882","nav_total":"1,251,897,330.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.1969","change_start":"+0.1223","change_end":"1.1043%","change_type":"up","selling_price":"11.1970","redemption_price":"11.1969","nav_total":"1,258,234,967.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.0746","change_start":"-0.1006","change_end":"0.9002%","change_type":"fall","selling_price":"11.0747","redemption_price":"11.0746","nav_total":"1,254,732,376.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"11.1752","change_start":"-0.1272","change_end":"1.1254%","change_type":"fall","selling_price":"11.1753","redemption_price":"11.1752","nav_total":"1,281,417,328.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.3024","change_start":"+0.0568","change_end":"0.5051%","change_type":"up","selling_price":"11.3025","redemption_price":"11.3024","nav_total":"1,313,227,934.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"11.2456","change_start":"-0.1823","change_end":"1.5952%","change_type":"fall","selling_price":"11.2457","redemption_price":"11.2456","nav_total":"1,321,503,607.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.4279","change_start":"-0.0081","change_end":"0.0708%","change_type":"fall","selling_price":"11.4280","redemption_price":"11.4279","nav_total":"1,351,373,601.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.4360","change_start":"+0.1787","change_end":"1.5874%","change_type":"up","selling_price":"11.4361","redemption_price":"11.4360","nav_total":"1,364,168,466.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.2573","change_start":"-0.0937","change_end":"0.8255%","change_type":"fall","selling_price":"11.2574","redemption_price":"11.2573","nav_total":"1,359,730,875.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.3510","change_start":"+0.0543","change_end":"0.4807%","change_type":"up","selling_price":"11.3511","redemption_price":"11.3510","nav_total":"1,391,988,403.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.2967","change_start":"-0.1840","change_end":"1.6027%","change_type":"fall","selling_price":"11.2968","redemption_price":"11.2967","nav_total":"1,426,124,730.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.4807","change_start":"-0.0359","change_end":"0.3117%","change_type":"fall","selling_price":"11.4808","redemption_price":"11.4807","nav_total":"1,451,539,454.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.5166","change_start":"+0.0306","change_end":"0.2664%","change_type":"up","selling_price":"11.5167","redemption_price":"11.5166","nav_total":"1,459,190,490.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"11.4860","change_start":"-0.0080","change_end":"0.0696%","change_type":"fall","selling_price":"11.4861","redemption_price":"11.4860","nav_total":"1,456,315,619.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"11.4940","change_start":"+0.0318","change_end":"0.2774%","change_type":"up","selling_price":"11.4941","redemption_price":"11.4940","nav_total":"1,458,720,960.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"11.4622","change_start":"+0.0566","change_end":"0.4962%","change_type":"up","selling_price":"11.4623","redemption_price":"11.4622","nav_total":"1,456,646,541.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.4056","change_start":"+0.2050","change_end":"1.8303%","change_type":"up","selling_price":"11.4057","redemption_price":"11.4056","nav_total":"1,450,635,560.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.2006","change_start":"-0.0921","change_end":"0.8156%","change_type":"fall","selling_price":"11.2007","redemption_price":"11.2006","nav_total":"1,424,960,392.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.2927","change_start":"-0.1858","change_end":"1.6187%","change_type":"fall","selling_price":"11.2928","redemption_price":"11.2927","nav_total":"1,434,353,163.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.4785","change_start":"+0.0340","change_end":"0.2971%","change_type":"up","selling_price":"11.4786","redemption_price":"11.4785","nav_total":"1,458,113,163.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.4445","change_start":"-0.2147","change_end":"1.8415%","change_type":"fall","selling_price":"11.4446","redemption_price":"11.4445","nav_total":"1,454,167,816.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.6592","change_start":"-0.0443","change_end":"0.3785%","change_type":"fall","selling_price":"11.6593","redemption_price":"11.6592","nav_total":"1,483,814,299.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.7035","change_start":"-0.0862","change_end":"0.7311%","change_type":"fall","selling_price":"11.7036","redemption_price":"11.7035","nav_total":"1,490,962,222.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.7897","change_start":"-0.0234","change_end":"0.1981%","change_type":"fall","selling_price":"11.7898","redemption_price":"11.7897","nav_total":"1,507,556,931.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.8131","change_start":"-0.0383","change_end":"0.3232%","change_type":"fall","selling_price":"11.8132","redemption_price":"11.8131","nav_total":"1,512,695,318.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.8514","change_start":"-0.0243","change_end":"0.2046%","change_type":"fall","selling_price":"11.8515","redemption_price":"11.8514","nav_total":"1,520,000,671.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.8757","change_start":"+0.0153","change_end":"0.1290%","change_type":"up","selling_price":"11.8758","redemption_price":"11.8757","nav_total":"1,526,269,395.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.8604","change_start":"-0.0430","change_end":"0.3612%","change_type":"fall","selling_price":"11.8605","redemption_price":"11.8604","nav_total":"1,526,015,110.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.9034","change_start":"+0.1680","change_end":"1.4316%","change_type":"up","selling_price":"11.9035","redemption_price":"11.9034","nav_total":"1,532,311,108.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.7354","change_start":"+0.1023","change_end":"0.8794%","change_type":"up","selling_price":"11.7355","redemption_price":"11.7354","nav_total":"1,511,865,619.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.6331","change_start":"-0.0353","change_end":"0.3025%","change_type":"fall","selling_price":"11.6332","redemption_price":"11.6331","nav_total":"1,497,768,788.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"11.6684","change_start":"-0.0280","change_end":"0.2394%","change_type":"fall","selling_price":"11.6685","redemption_price":"11.6684","nav_total":"1,502,422,119.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.6964","change_start":"-0.0676","change_end":"0.5746%","change_type":"fall","selling_price":"11.6965","redemption_price":"11.6964","nav_total":"1,505,702,923.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.7640","change_start":"-0.0399","change_end":"0.3380%","change_type":"fall","selling_price":"11.7641","redemption_price":"11.7640","nav_total":"1,515,606,805.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.8039","change_start":"-0.0237","change_end":"0.2004%","change_type":"fall","selling_price":"11.8040","redemption_price":"11.8039","nav_total":"1,521,323,137.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.8276","change_start":"+0.0568","change_end":"0.4826%","change_type":"up","selling_price":"11.8277","redemption_price":"11.8276","nav_total":"1,523,667,122.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.7708","change_start":"-0.2370","change_end":"1.9737%","change_type":"fall","selling_price":"11.7709","redemption_price":"11.7708","nav_total":"1,516,921,854.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"12.0078","change_start":"+0.0406","change_end":"0.3393%","change_type":"up","selling_price":"12.0079","redemption_price":"12.0078","nav_total":"1,544,957,668.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.9672","change_start":"+0.0728","change_end":"0.6121%","change_type":"up","selling_price":"11.9673","redemption_price":"11.9672","nav_total":"1,540,605,776.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.8944","change_start":"+0.0922","change_end":"0.7812%","change_type":"up","selling_price":"11.8945","redemption_price":"11.8944","nav_total":"1,531,081,839.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.8022","change_start":"-0.0554","change_end":"0.4672%","change_type":"fall","selling_price":"11.8023","redemption_price":"11.8022","nav_total":"1,518,875,172.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.8576","change_start":"-0.0075","change_end":"0.0632%","change_type":"fall","selling_price":"11.8577","redemption_price":"11.8576","nav_total":"1,525,666,739.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.8651","change_start":"+0.0611","change_end":"0.5176%","change_type":"up","selling_price":"11.8652","redemption_price":"11.8651","nav_total":"1,527,462,875.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.8040","change_start":"-0.0642","change_end":"0.5409%","change_type":"fall","selling_price":"11.8041","redemption_price":"11.8040","nav_total":"1,518,472,895.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"11.8682","change_start":"-0.0573","change_end":"0.4805%","change_type":"fall","selling_price":"11.8683","redemption_price":"11.8682","nav_total":"1,527,806,831.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.9255","change_start":"-0.0815","change_end":"0.6788%","change_type":"fall","selling_price":"11.9256","redemption_price":"11.9255","nav_total":"1,534,586,349.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"12.0070","change_start":"+0.0426","change_end":"0.3561%","change_type":"up","selling_price":"12.0071","redemption_price":"12.0070","nav_total":"1,546,139,813.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.9644","change_start":"-0.0968","change_end":"0.8026%","change_type":"fall","selling_price":"11.9645","redemption_price":"11.9644","nav_total":"1,541,302,829.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"12.0612","change_start":"+0.1920","change_end":"1.6176%","change_type":"up","selling_price":"12.0613","redemption_price":"12.0612","nav_total":"1,553,848,211.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.8692","change_start":"+0.0173","change_end":"0.1460%","change_type":"up","selling_price":"11.8693","redemption_price":"11.8692","nav_total":"1,528,151,648.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"11.8519","change_start":"-0.0116","change_end":"0.0978%","change_type":"fall","selling_price":"11.8520","redemption_price":"11.8519","nav_total":"1,525,516,382.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"11.8635","change_start":"+0.1470","change_end":"1.2546%","change_type":"up","selling_price":"11.8636","redemption_price":"11.8635","nav_total":"1,527,233,577.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.7165","change_start":"-0.0288","change_end":"0.2452%","change_type":"fall","selling_price":"11.7166","redemption_price":"11.7165","nav_total":"1,508,271,960.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.7453","change_start":"-0.0115","change_end":"0.0978%","change_type":"fall","selling_price":"11.7454","redemption_price":"11.7453","nav_total":"1,512,660,774.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.7568","change_start":"-0.1187","change_end":"0.9995%","change_type":"fall","selling_price":"11.7569","redemption_price":"11.7568","nav_total":"1,518,603,733.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.8755","change_start":"+0.0321","change_end":"0.2710%","change_type":"up","selling_price":"11.8756","redemption_price":"11.8755","nav_total":"1,536,800,975.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.8434","change_start":"-0.0891","change_end":"0.7467%","change_type":"fall","selling_price":"11.8435","redemption_price":"11.8434","nav_total":"1,531,661,492.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.9325","change_start":"-0.1477","change_end":"1.2227%","change_type":"fall","selling_price":"11.9326","redemption_price":"11.9325","nav_total":"1,544,929,544.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"12.0802","change_start":"-0.0117","change_end":"0.0968%","change_type":"fall","selling_price":"12.0803","redemption_price":"12.0802","nav_total":"1,567,064,699.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"12.0919","change_start":"-0.0226","change_end":"0.1866%","change_type":"fall","selling_price":"12.0920","redemption_price":"12.0919","nav_total":"1,571,516,338.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"12.1145","change_start":"+0.1115","change_end":"0.9289%","change_type":"up","selling_price":"12.1146","redemption_price":"12.1145","nav_total":"1,578,878,598.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"12.0030","change_start":"+0.1412","change_end":"1.1904%","change_type":"up","selling_price":"12.0031","redemption_price":"12.0030","nav_total":"1,565,629,496.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.8618","change_start":"-0.0030","change_end":"0.0253%","change_type":"fall","selling_price":"11.8619","redemption_price":"11.8618","nav_total":"1,549,280,931.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.8648","change_start":"+0.0176","change_end":"0.1486%","change_type":"up","selling_price":"11.8649","redemption_price":"11.8648","nav_total":"1,554,705,160.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.8472","change_start":"+0.1120","change_end":"0.9544%","change_type":"up","selling_price":"11.8473","redemption_price":"11.8472","nav_total":"1,558,071,768.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.7352","change_start":"+0.0540","change_end":"0.4623%","change_type":"up","selling_price":"11.7353","redemption_price":"11.7352","nav_total":"1,542,368,450.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.6812","change_start":"-0.0063","change_end":"0.0539%","change_type":"fall","selling_price":"11.6813","redemption_price":"11.6812","nav_total":"1,536,981,583.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.6875","change_start":"+0.0701","change_end":"0.6034%","change_type":"up","selling_price":"11.6876","redemption_price":"11.6875","nav_total":"1,542,331,654.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.6174","change_start":"+0.0304","change_end":"0.2624%","change_type":"up","selling_price":"11.6175","redemption_price":"11.6174","nav_total":"1,533,477,674.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.5870","change_start":"-0.0379","change_end":"0.3260%","change_type":"fall","selling_price":"11.5871","redemption_price":"11.5870","nav_total":"1,530,762,660.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.6249","change_start":"-0.0856","change_end":"0.7310%","change_type":"fall","selling_price":"11.6250","redemption_price":"11.6249","nav_total":"1,535,551,594.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"11.7105","change_start":"+0.1347","change_end":"1.1636%","change_type":"up","selling_price":"11.7106","redemption_price":"11.7105","nav_total":"1,547,019,309.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.5758","change_start":"-0.0168","change_end":"0.1449%","change_type":"fall","selling_price":"11.5759","redemption_price":"11.5758","nav_total":"1,531,366,797.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.5926","change_start":"-0.0667","change_end":"0.5721%","change_type":"fall","selling_price":"11.5927","redemption_price":"11.5926","nav_total":"1,532,388,272.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.6593","change_start":"-0.0470","change_end":"0.4015%","change_type":"fall","selling_price":"11.6594","redemption_price":"11.6593","nav_total":"1,542,434,160.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.7063","change_start":"-0.0042","change_end":"0.0359%","change_type":"fall","selling_price":"11.7064","redemption_price":"11.7063","nav_total":"1,549,958,603.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.7105","change_start":"+0.1445","change_end":"1.2494%","change_type":"up","selling_price":"11.7106","redemption_price":"11.7105","nav_total":"1,551,184,936.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.5660","change_start":"-0.0061","change_end":"0.0527%","change_type":"fall","selling_price":"11.5661","redemption_price":"11.5660","nav_total":"1,533,237,414.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.5721","change_start":"-0.0526","change_end":"0.4525%","change_type":"fall","selling_price":"11.5722","redemption_price":"11.5721","nav_total":"1,538,543,456.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.6247","change_start":"+0.1633","change_end":"1.4248%","change_type":"up","selling_price":"11.6248","redemption_price":"11.6247","nav_total":"1,545,372,237.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.4614","change_start":"-0.0209","change_end":"0.1820%","change_type":"fall","selling_price":"11.4615","redemption_price":"11.4614","nav_total":"1,525,123,019.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.4823","change_start":"+0.0259","change_end":"0.2261%","change_type":"up","selling_price":"11.4824","redemption_price":"11.4823","nav_total":"1,529,518,334.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.4564","change_start":"+0.0533","change_end":"0.4674%","change_type":"up","selling_price":"11.4565","redemption_price":"11.4564","nav_total":"1,526,998,676.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.4031","change_start":"+0.0296","change_end":"0.2603%","change_type":"up","selling_price":"11.4032","redemption_price":"11.4031","nav_total":"1,521,455,906.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.3735","change_start":"+0.0506","change_end":"0.4469%","change_type":"up","selling_price":"11.3736","redemption_price":"11.3735","nav_total":"1,516,935,995.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.3229","change_start":"-0.1015","change_end":"0.8884%","change_type":"fall","selling_price":"11.3230","redemption_price":"11.3229","nav_total":"1,511,495,390.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.4244","change_start":"-0.0252","change_end":"0.2201%","change_type":"fall","selling_price":"11.4245","redemption_price":"11.4244","nav_total":"1,525,012,621.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.4496","change_start":"-0.0120","change_end":"0.1047%","change_type":"fall","selling_price":"11.4497","redemption_price":"11.4496","nav_total":"1,531,340,659.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.4616","change_start":"+0.2065","change_end":"1.8347%","change_type":"up","selling_price":"11.4617","redemption_price":"11.4616","nav_total":"1,535,859,050.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.2551","change_start":"+0.3614","change_end":"3.3175%","change_type":"up","selling_price":"11.2552","redemption_price":"11.2551","nav_total":"1,509,369,376.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.8937","change_start":"+0.0083","change_end":"0.0762%","change_type":"up","selling_price":"10.8938","redemption_price":"10.8937","nav_total":"1,461,471,745.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.8854","change_start":"+0.0778","change_end":"0.7199%","change_type":"up","selling_price":"10.8855","redemption_price":"10.8854","nav_total":"1,461,480,146.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"10.8076","change_start":"-0.0372","change_end":"0.3430%","change_type":"fall","selling_price":"10.8077","redemption_price":"10.8076","nav_total":"1,452,990,905.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.8448","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8449","redemption_price":"10.8448","nav_total":"1,458,179,454.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.8449","change_start":"-0.0676","change_end":"0.6195%","change_type":"fall","selling_price":"10.8450","redemption_price":"10.8449","nav_total":"1,458,356,077.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.9125","change_start":"+0.0559","change_end":"0.5149%","change_type":"up","selling_price":"10.9126","redemption_price":"10.9125","nav_total":"1,466,947,739.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.8566","change_start":"-0.0083","change_end":"0.0764%","change_type":"fall","selling_price":"10.8567","redemption_price":"10.8566","nav_total":"1,459,687,601.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.8649","change_start":"+0.0883","change_end":"0.8194%","change_type":"up","selling_price":"10.8650","redemption_price":"10.8649","nav_total":"1,462,567,764.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.7766","change_start":"+0.0897","change_end":"0.8393%","change_type":"up","selling_price":"10.7767","redemption_price":"10.7766","nav_total":"1,446,514,259.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.6869","change_start":"+0.0157","change_end":"0.1471%","change_type":"up","selling_price":"10.6870","redemption_price":"10.6869","nav_total":"1,434,867,496.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.6712","change_start":"+0.0677","change_end":"0.6385%","change_type":"up","selling_price":"10.6713","redemption_price":"10.6712","nav_total":"1,432,752,316.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.6035","change_start":"+0.0393","change_end":"0.3720%","change_type":"up","selling_price":"10.6036","redemption_price":"10.6035","nav_total":"1,425,133,126.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.5642","change_start":"+0.1606","change_end":"1.5437%","change_type":"up","selling_price":"10.5643","redemption_price":"10.5642","nav_total":"1,421,114,467.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.4036","change_start":"+0.0951","change_end":"0.9225%","change_type":"up","selling_price":"10.4037","redemption_price":"10.4036","nav_total":"1,398,645,592.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.3085","change_start":"-0.0148","change_end":"0.1434%","change_type":"fall","selling_price":"10.3086","redemption_price":"10.3085","nav_total":"1,386,029,153.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.3233","change_start":"-0.0533","change_end":"0.5137%","change_type":"fall","selling_price":"10.3234","redemption_price":"10.3233","nav_total":"1,388,217,653.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.3766","change_start":"+0.0196","change_end":"0.1892%","change_type":"up","selling_price":"10.3767","redemption_price":"10.3766","nav_total":"1,396,013,269.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.3570","change_start":"+0.0452","change_end":"0.4383%","change_type":"up","selling_price":"10.3571","redemption_price":"10.3570","nav_total":"1,392,643,787.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.3118","change_start":"+0.0167","change_end":"0.1622%","change_type":"up","selling_price":"10.3119","redemption_price":"10.3118","nav_total":"1,386,437,702.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.2951","change_start":"+0.1459","change_end":"1.4376%","change_type":"up","selling_price":"10.2952","redemption_price":"10.2951","nav_total":"1,384,488,432.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.1492","change_start":"+0.0043","change_end":"0.0424%","change_type":"up","selling_price":"10.1493","redemption_price":"10.1492","nav_total":"1,364,743,428.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.1449","change_start":"-0.2720","change_end":"2.6111%","change_type":"fall","selling_price":"10.1450","redemption_price":"10.1449","nav_total":"1,364,697,303.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.4169","change_start":"-0.0646","change_end":"0.6163%","change_type":"fall","selling_price":"10.4170","redemption_price":"10.4169","nav_total":"1,401,256,893.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.4815","change_start":"+0.0103","change_end":"0.0984%","change_type":"up","selling_price":"10.4816","redemption_price":"10.4815","nav_total":"1,410,783,477.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.4712","change_start":"+0.1172","change_end":"1.1319%","change_type":"up","selling_price":"10.4713","redemption_price":"10.4712","nav_total":"1,410,207,999.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.3540","change_start":"+0.0167","change_end":"0.1616%","change_type":"up","selling_price":"10.3541","redemption_price":"10.3540","nav_total":"1,395,121,585.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.3373","change_start":"+0.1308","change_end":"1.2815%","change_type":"up","selling_price":"10.3374","redemption_price":"10.3373","nav_total":"1,393,112,217.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.2065","change_start":"-0.0285","change_end":"0.2785%","change_type":"fall","selling_price":"10.2066","redemption_price":"10.2065","nav_total":"1,375,545,587.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.2350","change_start":"-0.0365","change_end":"0.3554%","change_type":"fall","selling_price":"10.2351","redemption_price":"10.2350","nav_total":"1,380,086,364.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.2715","change_start":"-0.0839","change_end":"0.8102%","change_type":"fall","selling_price":"10.2716","redemption_price":"10.2715","nav_total":"1,384,629,317.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.3554","change_start":"-0.0624","change_end":"0.5990%","change_type":"fall","selling_price":"10.3555","redemption_price":"10.3554","nav_total":"1,397,618,181.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.4178","change_start":"+0.0463","change_end":"0.4464%","change_type":"up","selling_price":"10.4179","redemption_price":"10.4178","nav_total":"1,407,671,895.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.3715","change_start":"+0.0201","change_end":"0.1942%","change_type":"up","selling_price":"10.3716","redemption_price":"10.3715","nav_total":"1,401,900,898.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.3514","change_start":"-0.0443","change_end":"0.4261%","change_type":"fall","selling_price":"10.3515","redemption_price":"10.3514","nav_total":"1,400,188,840.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.3957","change_start":"-0.0162","change_end":"0.1556%","change_type":"fall","selling_price":"10.3958","redemption_price":"10.3957","nav_total":"1,409,923,821.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.4119","change_start":"+0.0052","change_end":"0.0500%","change_type":"up","selling_price":"10.4120","redemption_price":"10.4119","nav_total":"1,412,026,844.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.4067","change_start":"+0.0621","change_end":"0.6003%","change_type":"up","selling_price":"10.4068","redemption_price":"10.4067","nav_total":"1,412,290,011.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.3446","change_start":"+0.0402","change_end":"0.3901%","change_type":"up","selling_price":"10.3447","redemption_price":"10.3446","nav_total":"1,404,541,633.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.3044","change_start":"-0.0112","change_end":"0.1086%","change_type":"fall","selling_price":"10.3045","redemption_price":"10.3044","nav_total":"1,399,466,665.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.3156","change_start":"+0.0694","change_end":"0.6773%","change_type":"up","selling_price":"10.3157","redemption_price":"10.3156","nav_total":"1,401,565,523.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.2462","change_start":"+0.0678","change_end":"0.6661%","change_type":"up","selling_price":"10.2463","redemption_price":"10.2462","nav_total":"1,393,737,236.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"10.1784","change_start":"+0.0491","change_end":"0.4847%","change_type":"up","selling_price":"10.1785","redemption_price":"10.1784","nav_total":"1,384,859,808.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.1293","change_start":"+0.0570","change_end":"0.5659%","change_type":"up","selling_price":"10.1294","redemption_price":"10.1293","nav_total":"1,378,797,864.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.0723","change_start":"-0.0722","change_end":"0.7117%","change_type":"fall","selling_price":"10.0724","redemption_price":"10.0723","nav_total":"1,371,174,106.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"10.1445","change_start":"-0.0036","change_end":"0.0355%","change_type":"fall","selling_price":"10.1446","redemption_price":"10.1445","nav_total":"1,383,342,640.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.1481","change_start":"-0.0730","change_end":"0.7142%","change_type":"fall","selling_price":"10.1482","redemption_price":"10.1481","nav_total":"1,383,342,795.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.2211","change_start":"-0.0763","change_end":"0.7410%","change_type":"fall","selling_price":"10.2212","redemption_price":"10.2211","nav_total":"1,393,913,359.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.2974","change_start":"+0.0127","change_end":"0.1235%","change_type":"up","selling_price":"10.2975","redemption_price":"10.2974","nav_total":"1,404,830,656.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.2847","change_start":"+0.0128","change_end":"0.1246%","change_type":"up","selling_price":"10.2848","redemption_price":"10.2847","nav_total":"1,403,054,319.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.2719","change_start":"+0.0842","change_end":"0.8265%","change_type":"up","selling_price":"10.2720","redemption_price":"10.2719","nav_total":"1,401,709,367.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.1877","change_start":"+0.0195","change_end":"0.1918%","change_type":"up","selling_price":"10.1878","redemption_price":"10.1877","nav_total":"1,390,244,323.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.1682","change_start":"-0.0497","change_end":"0.4864%","change_type":"fall","selling_price":"10.1683","redemption_price":"10.1682","nav_total":"1,388,555,891.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"10.2179","change_start":"+0.1095","change_end":"1.0833%","change_type":"up","selling_price":"10.2180","redemption_price":"10.2179","nav_total":"1,395,984,399.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.1084","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.1085","redemption_price":"10.1084","nav_total":"1,381,055,068.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.1091","change_start":"-0.0805","change_end":"0.7900%","change_type":"fall","selling_price":"10.1092","redemption_price":"10.1091","nav_total":"1,382,123,303.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.1896","change_start":"-0.0228","change_end":"0.2233%","change_type":"fall","selling_price":"10.1897","redemption_price":"10.1896","nav_total":"1,393,721,335.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.2124","change_start":"-0.0274","change_end":"0.2676%","change_type":"fall","selling_price":"10.2125","redemption_price":"10.2124","nav_total":"1,396,729,187.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.2398","change_start":"+0.0352","change_end":"0.3449%","change_type":"up","selling_price":"10.2399","redemption_price":"10.2398","nav_total":"1,401,173,719.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.2046","change_start":"-0.0218","change_end":"0.2132%","change_type":"fall","selling_price":"10.2047","redemption_price":"10.2046","nav_total":"1,396,776,766.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.2264","change_start":"-0.1036","change_end":"1.0029%","change_type":"fall","selling_price":"10.2265","redemption_price":"10.2264","nav_total":"1,400,788,959.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.3300","change_start":"+0.0337","change_end":"0.3273%","change_type":"up","selling_price":"10.3301","redemption_price":"10.3300","nav_total":"1,415,460,934.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.2963","change_start":"-0.0716","change_end":"0.6906%","change_type":"fall","selling_price":"10.2964","redemption_price":"10.2963","nav_total":"1,410,862,448.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.3679","change_start":"+0.0065","change_end":"0.0627%","change_type":"up","selling_price":"10.3680","redemption_price":"10.3679","nav_total":"1,421,213,140.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.3614","change_start":"-0.0465","change_end":"0.4468%","change_type":"fall","selling_price":"10.3615","redemption_price":"10.3614","nav_total":"1,421,047,426.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.4079","change_start":"-0.0556","change_end":"0.5314%","change_type":"fall","selling_price":"10.4080","redemption_price":"10.4079","nav_total":"1,427,791,249.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.4635","change_start":"+0.0098","change_end":"0.0937%","change_type":"up","selling_price":"10.4636","redemption_price":"10.4635","nav_total":"1,433,870,808.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.4537","change_start":"-0.1247","change_end":"1.1788%","change_type":"fall","selling_price":"10.4538","redemption_price":"10.4537","nav_total":"1,432,705,875.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.5784","change_start":"-0.0397","change_end":"0.3739%","change_type":"fall","selling_price":"10.5785","redemption_price":"10.5784","nav_total":"1,451,089,218.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"10.6181","change_start":"+0.0310","change_end":"0.2928%","change_type":"up","selling_price":"10.6182","redemption_price":"10.6181","nav_total":"1,458,423,556.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.5871","change_start":"-0.0417","change_end":"0.3923%","change_type":"fall","selling_price":"10.5872","redemption_price":"10.5871","nav_total":"1,454,680,173.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.6288","change_start":"-0.0160","change_end":"0.1503%","change_type":"fall","selling_price":"10.6289","redemption_price":"10.6288","nav_total":"1,460,517,751.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.6448","change_start":"-0.0765","change_end":"0.7135%","change_type":"fall","selling_price":"10.6449","redemption_price":"10.6448","nav_total":"1,463,211,680.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"10.7213","change_start":"-0.0384","change_end":"0.3569%","change_type":"fall","selling_price":"10.7214","redemption_price":"10.7213","nav_total":"1,474,764,149.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.7597","change_start":"+0.0465","change_end":"0.4340%","change_type":"up","selling_price":"10.7598","redemption_price":"10.7597","nav_total":"1,481,828,636.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.7132","change_start":"+0.0700","change_end":"0.6577%","change_type":"up","selling_price":"10.7133","redemption_price":"10.7132","nav_total":"1,475,839,655.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.6432","change_start":"-0.0402","change_end":"0.3763%","change_type":"fall","selling_price":"10.6433","redemption_price":"10.6432","nav_total":"1,466,565,938.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.6834","change_start":"+0.0413","change_end":"0.3881%","change_type":"up","selling_price":"10.6835","redemption_price":"10.6834","nav_total":"1,472,764,911.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.6421","change_start":"+0.0075","change_end":"0.0705%","change_type":"up","selling_price":"10.6422","redemption_price":"10.6421","nav_total":"1,467,422,429.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.6346","change_start":"+0.0302","change_end":"0.2848%","change_type":"up","selling_price":"10.6347","redemption_price":"10.6346","nav_total":"1,467,170,081.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"10.6044","change_start":"-0.0218","change_end":"0.2052%","change_type":"fall","selling_price":"10.6045","redemption_price":"10.6044","nav_total":"1,465,843,286.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.6262","change_start":"-0.0246","change_end":"0.2310%","change_type":"fall","selling_price":"10.6263","redemption_price":"10.6262","nav_total":"1,469,170,364.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.6508","change_start":"+0.0736","change_end":"0.6958%","change_type":"up","selling_price":"10.6509","redemption_price":"10.6508","nav_total":"1,473,049,218.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.5772","change_start":"+0.0712","change_end":"0.6777%","change_type":"up","selling_price":"10.5773","redemption_price":"10.5772","nav_total":"1,463,824,187.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.5060","change_start":"-0.0316","change_end":"0.2999%","change_type":"fall","selling_price":"10.5061","redemption_price":"10.5060","nav_total":"1,454,733,744.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.5376","change_start":"+0.0479","change_end":"0.4566%","change_type":"up","selling_price":"10.5377","redemption_price":"10.5376","nav_total":"1,459,114,015.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.4897","change_start":"+0.0046","change_end":"0.0439%","change_type":"up","selling_price":"10.4898","redemption_price":"10.4897","nav_total":"1,451,761,583.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.4851","change_start":"-0.0354","change_end":"0.3365%","change_type":"fall","selling_price":"10.4852","redemption_price":"10.4851","nav_total":"1,451,465,076.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.5205","change_start":"+0.0220","change_end":"0.2096%","change_type":"up","selling_price":"10.5206","redemption_price":"10.5205","nav_total":"1,455,718,215.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.4985","change_start":"+0.0353","change_end":"0.3374%","change_type":"up","selling_price":"10.4986","redemption_price":"10.4985","nav_total":"1,453,128,629.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.4632","change_start":"+0.0642","change_end":"0.6174%","change_type":"up","selling_price":"10.4633","redemption_price":"10.4632","nav_total":"1,449,378,132.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.3990","change_start":"+0.1484","change_end":"1.4477%","change_type":"up","selling_price":"10.3991","redemption_price":"10.3990","nav_total":"1,440,648,116.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.2506","change_start":"-0.2226","change_end":"2.1254%","change_type":"fall","selling_price":"10.2507","redemption_price":"10.2506","nav_total":"1,420,357,442.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.4732","change_start":"-0.0575","change_end":"0.5460%","change_type":"fall","selling_price":"10.4733","redemption_price":"10.4732","nav_total":"1,450,820,256.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.5307","change_start":"-0.2023","change_end":"1.8848%","change_type":"fall","selling_price":"10.5308","redemption_price":"10.5307","nav_total":"1,460,450,478.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.7330","change_start":"-0.1099","change_end":"1.0136%","change_type":"fall","selling_price":"10.7331","redemption_price":"10.7330","nav_total":"1,487,765,068.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.8429","change_start":"+0.0423","change_end":"0.3916%","change_type":"up","selling_price":"10.8430","redemption_price":"10.8429","nav_total":"1,503,293,152.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.8006","change_start":"+0.2292","change_end":"2.1681%","change_type":"up","selling_price":"10.8007","redemption_price":"10.8006","nav_total":"1,501,994,115.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.5714","change_start":"+0.0260","change_end":"0.2466%","change_type":"up","selling_price":"10.5715","redemption_price":"10.5714","nav_total":"1,471,199,655.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.5454","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5455","redemption_price":"10.5454","nav_total":"1,469,268,107.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.5448","change_start":"-0.0175","change_end":"0.1657%","change_type":"fall","selling_price":"10.5449","redemption_price":"10.5448","nav_total":"1,469,406,371.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.5623","change_start":"+0.0083","change_end":"0.0786%","change_type":"up","selling_price":"10.5624","redemption_price":"10.5623","nav_total":"1,471,797,351.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"10.5540","change_start":"+0.0093","change_end":"0.0882%","change_type":"up","selling_price":"10.5541","redemption_price":"10.5540","nav_total":"1,473,745,365.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"10.5447","change_start":"+0.0747","change_end":"0.7135%","change_type":"up","selling_price":"10.5448","redemption_price":"10.5447","nav_total":"1,472,643,721.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.4700","change_start":"-0.0906","change_end":"0.8579%","change_type":"fall","selling_price":"10.4701","redemption_price":"10.4700","nav_total":"1,463,129,364.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.5606","change_start":"+0.0189","change_end":"0.1793%","change_type":"up","selling_price":"10.5607","redemption_price":"10.5606","nav_total":"1,476,430,114.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.5417","change_start":"+0.0294","change_end":"0.2797%","change_type":"up","selling_price":"10.5418","redemption_price":"10.5417","nav_total":"1,474,030,638.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.5123","change_start":"-0.0751","change_end":"0.7093%","change_type":"fall","selling_price":"10.5124","redemption_price":"10.5123","nav_total":"1,472,314,094.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.5874","change_start":"-0.0375","change_end":"0.3529%","change_type":"fall","selling_price":"10.5875","redemption_price":"10.5874","nav_total":"1,483,194,443.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.6249","change_start":"+0.1201","change_end":"1.1433%","change_type":"up","selling_price":"10.6250","redemption_price":"10.6249","nav_total":"1,489,580,088.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.5048","change_start":"-0.0611","change_end":"0.5783%","change_type":"fall","selling_price":"10.5049","redemption_price":"10.5048","nav_total":"1,474,416,974.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.5659","change_start":"-0.0339","change_end":"0.3198%","change_type":"fall","selling_price":"10.5660","redemption_price":"10.5659","nav_total":"1,483,032,217.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.5998","change_start":"+0.0191","change_end":"0.1805%","change_type":"up","selling_price":"10.5999","redemption_price":"10.5998","nav_total":"1,489,224,743.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.5807","change_start":"-0.0876","change_end":"0.8211%","change_type":"fall","selling_price":"10.5808","redemption_price":"10.5807","nav_total":"1,486,720,529.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.6683","change_start":"+0.1006","change_end":"0.9520%","change_type":"up","selling_price":"10.6684","redemption_price":"10.6683","nav_total":"1,499,309,408.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.5677","change_start":"+0.0453","change_end":"0.4305%","change_type":"up","selling_price":"10.5678","redemption_price":"10.5677","nav_total":"1,485,722,386.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.5224","change_start":"+0.0095","change_end":"0.0904%","change_type":"up","selling_price":"10.5225","redemption_price":"10.5224","nav_total":"1,480,571,975.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.5129","change_start":"-0.0654","change_end":"0.6182%","change_type":"fall","selling_price":"10.5130","redemption_price":"10.5129","nav_total":"1,480,614,910.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.5783","change_start":"+0.1193","change_end":"1.1406%","change_type":"up","selling_price":"10.5784","redemption_price":"10.5783","nav_total":"1,491,364,583.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.4590","change_start":"+0.0203","change_end":"0.1945%","change_type":"up","selling_price":"10.4591","redemption_price":"10.4590","nav_total":"1,474,692,840.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.4387","change_start":"+0.1015","change_end":"0.9819%","change_type":"up","selling_price":"10.4388","redemption_price":"10.4387","nav_total":"1,472,234,637.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.3372","change_start":"-0.0271","change_end":"0.2615%","change_type":"fall","selling_price":"10.3373","redemption_price":"10.3372","nav_total":"1,458,838,784.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.3643","change_start":"-0.0285","change_end":"0.2742%","change_type":"fall","selling_price":"10.3644","redemption_price":"10.3643","nav_total":"1,463,946,926.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.3928","change_start":"-0.0278","change_end":"0.2668%","change_type":"fall","selling_price":"10.3929","redemption_price":"10.3928","nav_total":"1,468,135,280.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.4206","change_start":"-0.0376","change_end":"0.3595%","change_type":"fall","selling_price":"10.4207","redemption_price":"10.4206","nav_total":"1,472,139,349.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.4582","change_start":"-0.0910","change_end":"0.8626%","change_type":"fall","selling_price":"10.4583","redemption_price":"10.4582","nav_total":"1,479,202,987.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.5492","change_start":"-0.0596","change_end":"0.5618%","change_type":"fall","selling_price":"10.5493","redemption_price":"10.5492","nav_total":"1,493,895,911.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.6088","change_start":"-0.0221","change_end":"0.2079%","change_type":"fall","selling_price":"10.6089","redemption_price":"10.6088","nav_total":"1,502,966,730.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.6309","change_start":"+0.0675","change_end":"0.6390%","change_type":"up","selling_price":"10.6310","redemption_price":"10.6309","nav_total":"1,506,794,185.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.5634","change_start":"+0.1140","change_end":"1.0910%","change_type":"up","selling_price":"10.5635","redemption_price":"10.5634","nav_total":"1,499,584,174.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.4494","change_start":"-0.0382","change_end":"0.3642%","change_type":"fall","selling_price":"10.4495","redemption_price":"10.4494","nav_total":"1,485,522,037.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"10.4876","change_start":"+0.0337","change_end":"0.3224%","change_type":"up","selling_price":"10.4877","redemption_price":"10.4876","nav_total":"1,492,159,624.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.4539","change_start":"+0.0095","change_end":"0.0910%","change_type":"up","selling_price":"10.4540","redemption_price":"10.4539","nav_total":"1,489,596,278.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.4444","change_start":"+0.0081","change_end":"0.0776%","change_type":"up","selling_price":"10.4445","redemption_price":"10.4444","nav_total":"1,488,639,917.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.4363","change_start":"-0.0793","change_end":"0.7541%","change_type":"fall","selling_price":"10.4364","redemption_price":"10.4363","nav_total":"1,488,396,302.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.5156","change_start":"+0.0173","change_end":"0.1648%","change_type":"up","selling_price":"10.5157","redemption_price":"10.5156","nav_total":"1,499,980,848.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"10.4983","change_start":"+0.0109","change_end":"0.1039%","change_type":"up","selling_price":"10.4984","redemption_price":"10.4983","nav_total":"1,499,166,874.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.4874","change_start":"-0.0129","change_end":"0.1229%","change_type":"fall","selling_price":"10.4875","redemption_price":"10.4874","nav_total":"1,498,055,139.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.5003","change_start":"-0.0962","change_end":"0.9078%","change_type":"fall","selling_price":"10.5004","redemption_price":"10.5003","nav_total":"1,502,010,979.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.5965","change_start":"+0.0250","change_end":"0.2365%","change_type":"up","selling_price":"10.5966","redemption_price":"10.5965","nav_total":"1,516,777,920.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.5715","change_start":"+0.1086","change_end":"1.0380%","change_type":"up","selling_price":"10.5716","redemption_price":"10.5715","nav_total":"1,513,902,984.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.4629","change_start":"-0.0103","change_end":"0.0983%","change_type":"fall","selling_price":"10.4630","redemption_price":"10.4629","nav_total":"1,500,745,289.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.4732","change_start":"+0.1370","change_end":"1.3254%","change_type":"up","selling_price":"10.4733","redemption_price":"10.4732","nav_total":"1,505,074,919.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.3362","change_start":"+0.0260","change_end":"0.2522%","change_type":"up","selling_price":"10.3363","redemption_price":"10.3362","nav_total":"1,486,415,749.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.3102","change_start":"-0.0552","change_end":"0.5325%","change_type":"fall","selling_price":"10.3103","redemption_price":"10.3102","nav_total":"1,483,663,544.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.3654","change_start":"-0.0347","change_end":"0.3337%","change_type":"fall","selling_price":"10.3655","redemption_price":"10.3654","nav_total":"1,493,642,361.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.4001","change_start":"+0.0538","change_end":"0.5200%","change_type":"up","selling_price":"10.4002","redemption_price":"10.4001","nav_total":"1,499,346,649.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.3463","change_start":"-0.0670","change_end":"0.6434%","change_type":"fall","selling_price":"10.3464","redemption_price":"10.3463","nav_total":"1,492,362,473.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.4133","change_start":"-0.0477","change_end":"0.4560%","change_type":"fall","selling_price":"10.4134","redemption_price":"10.4133","nav_total":"1,502,773,503.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.4610","change_start":"+0.1921","change_end":"1.8707%","change_type":"up","selling_price":"10.4611","redemption_price":"10.4610","nav_total":"1,510,885,686.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.2689","change_start":"-0.0761","change_end":"0.7356%","change_type":"fall","selling_price":"10.2690","redemption_price":"10.2689","nav_total":"1,484,017,481.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.3450","change_start":"-0.1076","change_end":"1.0294%","change_type":"fall","selling_price":"10.3451","redemption_price":"10.3450","nav_total":"1,496,035,064.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.4526","change_start":"+0.0561","change_end":"0.5396%","change_type":"up","selling_price":"10.4527","redemption_price":"10.4526","nav_total":"1,512,581,382.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.3965","change_start":"-0.0343","change_end":"0.3288%","change_type":"fall","selling_price":"10.3966","redemption_price":"10.3965","nav_total":"1,505,587,609.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.4308","change_start":"-0.1661","change_end":"1.5674%","change_type":"fall","selling_price":"10.4309","redemption_price":"10.4308","nav_total":"1,511,416,028.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.5969","change_start":"-0.0441","change_end":"0.4144%","change_type":"fall","selling_price":"10.5970","redemption_price":"10.5969","nav_total":"1,537,288,175.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"10.6410","change_start":"-0.0619","change_end":"0.5783%","change_type":"fall","selling_price":"10.6411","redemption_price":"10.6410","nav_total":"1,545,681,178.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.7029","change_start":"+0.0211","change_end":"0.1975%","change_type":"up","selling_price":"10.7030","redemption_price":"10.7029","nav_total":"1,556,992,881.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.6818","change_start":"-0.0385","change_end":"0.3591%","change_type":"fall","selling_price":"10.6819","redemption_price":"10.6818","nav_total":"1,554,813,807.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.7203","change_start":"-0.0119","change_end":"0.1109%","change_type":"fall","selling_price":"10.7204","redemption_price":"10.7203","nav_total":"1,562,595,353.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.7322","change_start":"-0.0112","change_end":"0.1043%","change_type":"fall","selling_price":"10.7323","redemption_price":"10.7322","nav_total":"1,567,133,962.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.7434","change_start":"-0.0743","change_end":"0.6868%","change_type":"fall","selling_price":"10.7435","redemption_price":"10.7434","nav_total":"1,571,888,609.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.8177","change_start":"-0.0817","change_end":"0.7496%","change_type":"fall","selling_price":"10.8178","redemption_price":"10.8177","nav_total":"1,583,975,790.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.8994","change_start":"+0.0101","change_end":"0.0928%","change_type":"up","selling_price":"10.8995","redemption_price":"10.8994","nav_total":"1,600,505,318.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.8893","change_start":"-0.0522","change_end":"0.4771%","change_type":"fall","selling_price":"10.8894","redemption_price":"10.8893","nav_total":"1,607,826,281.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.9415","change_start":"+0.1167","change_end":"1.0781%","change_type":"up","selling_price":"10.9416","redemption_price":"10.9415","nav_total":"1,624,493,426.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.8248","change_start":"+0.0176","change_end":"0.1629%","change_type":"up","selling_price":"10.8249","redemption_price":"10.8248","nav_total":"1,608,154,586.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.8072","change_start":"-0.0429","change_end":"0.3954%","change_type":"fall","selling_price":"10.8073","redemption_price":"10.8072","nav_total":"1,606,926,389.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"10.8501","change_start":"+0.0344","change_end":"0.3181%","change_type":"up","selling_price":"10.8502","redemption_price":"10.8501","nav_total":"1,612,937,588.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"10.8157","change_start":"+0.0362","change_end":"0.3358%","change_type":"up","selling_price":"10.8158","redemption_price":"10.8157","nav_total":"1,608,353,234.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.7795","change_start":"+0.0078","change_end":"0.0724%","change_type":"up","selling_price":"10.7796","redemption_price":"10.7795","nav_total":"1,602,880,657.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.7717","change_start":"+0.0191","change_end":"0.1776%","change_type":"up","selling_price":"10.7718","redemption_price":"10.7717","nav_total":"1,601,726,053.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.7526","change_start":"+0.0279","change_end":"0.2601%","change_type":"up","selling_price":"10.7527","redemption_price":"10.7526","nav_total":"1,599,399,663.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.7247","change_start":"+0.0223","change_end":"0.2084%","change_type":"up","selling_price":"10.7248","redemption_price":"10.7247","nav_total":"1,594,404,174.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.7024","change_start":"+0.0177","change_end":"0.1657%","change_type":"up","selling_price":"10.7025","redemption_price":"10.7024","nav_total":"1,591,416,627.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.6847","change_start":"+0.1086","change_end":"1.0268%","change_type":"up","selling_price":"10.6848","redemption_price":"10.6847","nav_total":"1,588,218,208.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.5761","change_start":"+0.1675","change_end":"1.6092%","change_type":"up","selling_price":"10.5762","redemption_price":"10.5761","nav_total":"1,572,396,557.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.4086","change_start":"-0.1153","change_end":"1.0956%","change_type":"fall","selling_price":"10.4087","redemption_price":"10.4086","nav_total":"1,548,074,042.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.5239","change_start":"-0.0272","change_end":"0.2578%","change_type":"fall","selling_price":"10.5240","redemption_price":"10.5239","nav_total":"1,565,970,487.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.5511","change_start":"+0.0376","change_end":"0.3576%","change_type":"up","selling_price":"10.5512","redemption_price":"10.5511","nav_total":"1,570,144,737.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.5135","change_start":"-0.0918","change_end":"0.8656%","change_type":"fall","selling_price":"10.5136","redemption_price":"10.5135","nav_total":"1,564,657,683.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.6053","change_start":"+0.0210","change_end":"0.1984%","change_type":"up","selling_price":"10.6054","redemption_price":"10.6053","nav_total":"1,578,453,398.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.5843","change_start":"+0.0334","change_end":"0.3166%","change_type":"up","selling_price":"10.5844","redemption_price":"10.5843","nav_total":"1,574,912,249.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.5509","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.5510","redemption_price":"10.5509","nav_total":"1,570,297,450.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.5512","change_start":"-0.0613","change_end":"0.5776%","change_type":"fall","selling_price":"10.5513","redemption_price":"10.5512","nav_total":"1,570,500,229.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.6125","change_start":"-0.1031","change_end":"0.9621%","change_type":"fall","selling_price":"10.6126","redemption_price":"10.6125","nav_total":"1,579,667,121.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.7156","change_start":"+0.0689","change_end":"0.6471%","change_type":"up","selling_price":"10.7157","redemption_price":"10.7156","nav_total":"1,595,661,991.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.6467","change_start":"-0.0260","change_end":"0.2436%","change_type":"fall","selling_price":"10.6468","redemption_price":"10.6467","nav_total":"1,585,117,773.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.6727","change_start":"-0.0594","change_end":"0.5535%","change_type":"fall","selling_price":"10.6728","redemption_price":"10.6727","nav_total":"1,589,341,321.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"10.7321","change_start":"-0.0858","change_end":"0.7931%","change_type":"fall","selling_price":"10.7322","redemption_price":"10.7321","nav_total":"1,598,424,595.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.8179","change_start":"-0.0840","change_end":"0.7705%","change_type":"fall","selling_price":"10.8180","redemption_price":"10.8179","nav_total":"1,611,364,793.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.9019","change_start":"+0.0272","change_end":"0.2501%","change_type":"up","selling_price":"10.9020","redemption_price":"10.9019","nav_total":"1,623,961,700.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.8747","change_start":"+0.0301","change_end":"0.2776%","change_type":"up","selling_price":"10.8748","redemption_price":"10.8747","nav_total":"1,619,904,338.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.8446","change_start":"-0.0279","change_end":"0.2566%","change_type":"fall","selling_price":"10.8447","redemption_price":"10.8446","nav_total":"1,613,921,981.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.8725","change_start":"+0.0015","change_end":"0.0138%","change_type":"up","selling_price":"10.8726","redemption_price":"10.8725","nav_total":"1,617,961,027.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.8710","change_start":"+0.2233","change_end":"2.0972%","change_type":"up","selling_price":"10.8711","redemption_price":"10.8710","nav_total":"1,617,862,806.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.6477","change_start":"-0.0085","change_end":"0.0798%","change_type":"fall","selling_price":"10.6478","redemption_price":"10.6477","nav_total":"1,585,179,574.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"10.6562","change_start":"+0.0106","change_end":"0.0996%","change_type":"up","selling_price":"10.6563","redemption_price":"10.6562","nav_total":"1,586,483,360.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"10.6456","change_start":"-0.1203","change_end":"1.1174%","change_type":"fall","selling_price":"10.6457","redemption_price":"10.6456","nav_total":"1,584,653,938.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.7659","change_start":"-0.0267","change_end":"0.2474%","change_type":"fall","selling_price":"10.7660","redemption_price":"10.7659","nav_total":"1,602,939,818.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.7926","change_start":"+0.0102","change_end":"0.0946%","change_type":"up","selling_price":"10.7927","redemption_price":"10.7926","nav_total":"1,607,831,254.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.7824","change_start":"-0.0593","change_end":"0.5470%","change_type":"fall","selling_price":"10.7825","redemption_price":"10.7824","nav_total":"1,605,376,900.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.8417","change_start":"-0.0300","change_end":"0.2759%","change_type":"fall","selling_price":"10.8418","redemption_price":"10.8417","nav_total":"1,614,057,287.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.8717","change_start":"+0.1169","change_end":"1.0870%","change_type":"up","selling_price":"10.8718","redemption_price":"10.8717","nav_total":"1,618,360,333.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.7548","change_start":"+0.1734","change_end":"1.6387%","change_type":"up","selling_price":"10.7549","redemption_price":"10.7548","nav_total":"1,601,764,530.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.5814","change_start":"-0.0184","change_end":"0.1736%","change_type":"fall","selling_price":"10.5815","redemption_price":"10.5814","nav_total":"1,575,985,294.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.5998","change_start":"-0.1142","change_end":"1.0659%","change_type":"fall","selling_price":"10.5999","redemption_price":"10.5998","nav_total":"1,578,658,966.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.7140","change_start":"+0.0794","change_end":"0.7466%","change_type":"up","selling_price":"10.7141","redemption_price":"10.7140","nav_total":"1,595,243,923.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.6346","change_start":"+0.1520","change_end":"1.4500%","change_type":"up","selling_price":"10.6347","redemption_price":"10.6346","nav_total":"1,582,656,860.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.4826","change_start":"-0.2231","change_end":"2.0839%","change_type":"fall","selling_price":"10.4827","redemption_price":"10.4826","nav_total":"1,560,306,549.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.7057","change_start":"+0.0868","change_end":"0.8174%","change_type":"up","selling_price":"10.7058","redemption_price":"10.7057","nav_total":"1,593,577,433.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.6189","change_start":"-0.0740","change_end":"0.6920%","change_type":"fall","selling_price":"10.6190","redemption_price":"10.6189","nav_total":"1,580,772,554.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.6929","change_start":"-0.1728","change_end":"1.5903%","change_type":"fall","selling_price":"10.6930","redemption_price":"10.6929","nav_total":"1,591,465,793.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.8657","change_start":"-0.1273","change_end":"1.1580%","change_type":"fall","selling_price":"10.8658","redemption_price":"10.8657","nav_total":"1,617,061,292.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.9930","change_start":"+0.0899","change_end":"0.8245%","change_type":"up","selling_price":"10.9931","redemption_price":"10.9930","nav_total":"1,637,312,812.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.9031","change_start":"+0.0531","change_end":"0.4894%","change_type":"up","selling_price":"10.9032","redemption_price":"10.9031","nav_total":"1,624,798,867.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.8500","change_start":"-0.1682","change_end":"1.5266%","change_type":"fall","selling_price":"10.8501","redemption_price":"10.8500","nav_total":"1,616,910,012.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"11.0182","change_start":"-0.0408","change_end":"0.3689%","change_type":"fall","selling_price":"11.0183","redemption_price":"11.0182","nav_total":"1,642,265,491.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"11.0590","change_start":"+0.1911","change_end":"1.7584%","change_type":"up","selling_price":"11.0591","redemption_price":"11.0590","nav_total":"1,649,241,771.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.8679","change_start":"+0.0432","change_end":"0.3991%","change_type":"up","selling_price":"10.8680","redemption_price":"10.8679","nav_total":"1,621,839,525.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"10.8247","change_start":"-0.0267","change_end":"0.2461%","change_type":"fall","selling_price":"10.8248","redemption_price":"10.8247","nav_total":"1,615,626,900.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.8514","change_start":"-0.1352","change_end":"1.2306%","change_type":"fall","selling_price":"10.8515","redemption_price":"10.8514","nav_total":"1,619,698,476.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.9866","change_start":"+0.0196","change_end":"0.1787%","change_type":"up","selling_price":"10.9867","redemption_price":"10.9866","nav_total":"1,641,759,120.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.9670","change_start":"+0.0282","change_end":"0.2578%","change_type":"up","selling_price":"10.9671","redemption_price":"10.9670","nav_total":"1,636,670,661.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.9388","change_start":"-0.1894","change_end":"1.7020%","change_type":"fall","selling_price":"10.9389","redemption_price":"10.9388","nav_total":"1,632,460,543.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"11.1282","change_start":"+0.0213","change_end":"0.1918%","change_type":"up","selling_price":"11.1283","redemption_price":"11.1282","nav_total":"1,661,527,111.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"11.1069","change_start":"-0.1303","change_end":"1.1595%","change_type":"fall","selling_price":"11.1070","redemption_price":"11.1069","nav_total":"1,658,261,411.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"11.2372","change_start":"-0.1213","change_end":"1.0679%","change_type":"fall","selling_price":"11.2373","redemption_price":"11.2372","nav_total":"1,677,732,686.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"11.3585","change_start":"+0.0287","change_end":"0.2533%","change_type":"up","selling_price":"11.3586","redemption_price":"11.3585","nav_total":"1,696,022,187.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"11.3298","change_start":"-0.0751","change_end":"0.6585%","change_type":"fall","selling_price":"11.3299","redemption_price":"11.3298","nav_total":"1,692,127,541.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"11.4049","change_start":"-0.1257","change_end":"1.0901%","change_type":"fall","selling_price":"11.4050","redemption_price":"11.4049","nav_total":"1,702,260,663.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"11.5306","change_start":"+0.0754","change_end":"0.6582%","change_type":"up","selling_price":"11.5307","redemption_price":"11.5306","nav_total":"1,720,886,436.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"11.4552","change_start":"+0.0410","change_end":"0.3592%","change_type":"up","selling_price":"11.4553","redemption_price":"11.4552","nav_total":"1,709,659,304.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.4142","change_start":"-0.1151","change_end":"0.9983%","change_type":"fall","selling_price":"11.4143","redemption_price":"11.4142","nav_total":"1,703,547,093.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.5293","change_start":"-0.0448","change_end":"0.3871%","change_type":"fall","selling_price":"11.5294","redemption_price":"11.5293","nav_total":"1,720,161,145.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"11.5741","change_start":"-0.1092","change_end":"0.9347%","change_type":"fall","selling_price":"11.5742","redemption_price":"11.5741","nav_total":"1,727,513,554.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.6833","change_start":"-0.0164","change_end":"0.1402%","change_type":"fall","selling_price":"11.6834","redemption_price":"11.6833","nav_total":"1,745,300,399.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"11.6997","change_start":"+0.0761","change_end":"0.6547%","change_type":"up","selling_price":"11.6998","redemption_price":"11.6997","nav_total":"1,747,732,549.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"11.6236","change_start":"-0.0453","change_end":"0.3882%","change_type":"fall","selling_price":"11.6237","redemption_price":"11.6236","nav_total":"1,736,669,603.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"11.6689","change_start":"+0.0546","change_end":"0.4701%","change_type":"up","selling_price":"11.6690","redemption_price":"11.6689","nav_total":"1,743,700,348.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.6143","change_start":"-0.0509","change_end":"0.4363%","change_type":"fall","selling_price":"11.6144","redemption_price":"11.6143","nav_total":"1,736,040,634.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"11.6652","change_start":"-0.0363","change_end":"0.3102%","change_type":"fall","selling_price":"11.6653","redemption_price":"11.6652","nav_total":"1,745,105,861.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"11.7015","change_start":"+0.0030","change_end":"0.0256%","change_type":"up","selling_price":"11.7016","redemption_price":"11.7015","nav_total":"1,750,544,188.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"11.6985","change_start":"+0.0288","change_end":"0.2468%","change_type":"up","selling_price":"11.6986","redemption_price":"11.6985","nav_total":"1,750,305,470.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.6697","change_start":"-0.0172","change_end":"0.1472%","change_type":"fall","selling_price":"11.6698","redemption_price":"11.6697","nav_total":"1,746,895,038.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"11.6869","change_start":"-0.1049","change_end":"0.8896%","change_type":"fall","selling_price":"11.6870","redemption_price":"11.6869","nav_total":"1,749,761,023.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"11.7918","change_start":"-0.0012","change_end":"0.0102%","change_type":"fall","selling_price":"11.7919","redemption_price":"11.7918","nav_total":"1,763,831,829.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.7930","change_start":"-0.1149","change_end":"0.9649%","change_type":"fall","selling_price":"11.7931","redemption_price":"11.7930","nav_total":"1,764,939,762.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"11.9079","change_start":"+0.0392","change_end":"0.3303%","change_type":"up","selling_price":"11.9080","redemption_price":"11.9079","nav_total":"1,783,061,368.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"11.8687","change_start":"+0.0328","change_end":"0.2771%","change_type":"up","selling_price":"11.8688","redemption_price":"11.8687","nav_total":"1,777,701,241.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"11.8359","change_start":"+0.0045","change_end":"0.0380%","change_type":"up","selling_price":"11.8360","redemption_price":"11.8359","nav_total":"1,773,255,723.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.8314","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8315","redemption_price":"11.8314","nav_total":"1,775,178,846.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.8301","change_start":"+0.0721","change_end":"0.6132%","change_type":"up","selling_price":"11.8302","redemption_price":"11.8301","nav_total":"1,776,001,869.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"11.7580","change_start":"+0.0070","change_end":"0.0596%","change_type":"up","selling_price":"11.7581","redemption_price":"11.7580","nav_total":"1,766,017,276.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"11.7510","change_start":"+0.1534","change_end":"1.3227%","change_type":"up","selling_price":"11.7511","redemption_price":"11.7510","nav_total":"1,765,126,037.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"11.5976","change_start":"+0.0653","change_end":"0.5662%","change_type":"up","selling_price":"11.5977","redemption_price":"11.5976","nav_total":"1,741,964,162.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.5323","change_start":"-0.0824","change_end":"0.7094%","change_type":"fall","selling_price":"11.5324","redemption_price":"11.5323","nav_total":"1,731,977,072.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"11.6147","change_start":"+0.0657","change_end":"0.5689%","change_type":"up","selling_price":"11.6148","redemption_price":"11.6147","nav_total":"1,745,870,782.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.5490","change_start":"-0.0112","change_end":"0.0969%","change_type":"fall","selling_price":"11.5491","redemption_price":"11.5490","nav_total":"1,735,668,016.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"11.5602","change_start":"-0.1256","change_end":"1.0748%","change_type":"fall","selling_price":"11.5603","redemption_price":"11.5602","nav_total":"1,738,143,301.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.6858","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.6859","redemption_price":"11.6858","nav_total":"1,757,375,505.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.6845","change_start":"+0.0371","change_end":"0.3185%","change_type":"up","selling_price":"11.6846","redemption_price":"11.6845","nav_total":"1,757,902,496.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"11.6474","change_start":"+0.0749","change_end":"0.6472%","change_type":"up","selling_price":"11.6475","redemption_price":"11.6474","nav_total":"1,752,099,909.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"11.5725","change_start":"-0.1206","change_end":"1.0314%","change_type":"fall","selling_price":"11.5726","redemption_price":"11.5725","nav_total":"1,740,596,546.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.6931","change_start":"+0.0424","change_end":"0.3639%","change_type":"up","selling_price":"11.6932","redemption_price":"11.6931","nav_total":"1,758,972,121.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.6507","change_start":"+0.0115","change_end":"0.0988%","change_type":"up","selling_price":"11.6508","redemption_price":"11.6507","nav_total":"1,752,065,652.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.6392","change_start":"-0.1870","change_end":"1.5812%","change_type":"fall","selling_price":"11.6393","redemption_price":"11.6392","nav_total":"1,750,667,468.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.8262","change_start":"-0.0393","change_end":"0.3312%","change_type":"fall","selling_price":"11.8263","redemption_price":"11.8262","nav_total":"1,779,807,510.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"11.8655","change_start":"+0.1042","change_end":"0.8860%","change_type":"up","selling_price":"11.8656","redemption_price":"11.8655","nav_total":"1,786,357,363.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.7613","change_start":"+0.1467","change_end":"1.2631%","change_type":"up","selling_price":"11.7614","redemption_price":"11.7613","nav_total":"1,771,206,797.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.6146","change_start":"-0.0070","change_end":"0.0602%","change_type":"fall","selling_price":"11.6147","redemption_price":"11.6146","nav_total":"1,748,965,042.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.6216","change_start":"+0.0253","change_end":"0.2182%","change_type":"up","selling_price":"11.6217","redemption_price":"11.6216","nav_total":"1,749,014,254.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.5963","change_start":"-0.0154","change_end":"0.1326%","change_type":"fall","selling_price":"11.5964","redemption_price":"11.5963","nav_total":"1,745,451,958.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.6117","change_start":"+0.0793","change_end":"0.6876%","change_type":"up","selling_price":"11.6118","redemption_price":"11.6117","nav_total":"1,747,515,843.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"11.5324","change_start":"-0.1136","change_end":"0.9754%","change_type":"fall","selling_price":"11.5325","redemption_price":"11.5324","nav_total":"1,736,047,859.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"11.6460","change_start":"-0.0096","change_end":"0.0824%","change_type":"fall","selling_price":"11.6461","redemption_price":"11.6460","nav_total":"1,752,243,046.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.6556","change_start":"+0.0763","change_end":"0.6589%","change_type":"up","selling_price":"11.6557","redemption_price":"11.6556","nav_total":"1,753,789,974.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"11.5793","change_start":"+0.0568","change_end":"0.4929%","change_type":"up","selling_price":"11.5794","redemption_price":"11.5793","nav_total":"1,742,681,140.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.5225","change_start":"+0.1950","change_end":"1.7215%","change_type":"up","selling_price":"11.5226","redemption_price":"11.5225","nav_total":"1,733,762,651.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.3275","change_start":"+0.0142","change_end":"0.1255%","change_type":"up","selling_price":"11.3276","redemption_price":"11.3275","nav_total":"1,704,317,493.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"11.3133","change_start":"-0.0084","change_end":"0.0742%","change_type":"fall","selling_price":"11.3134","redemption_price":"11.3133","nav_total":"1,702,063,344.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"11.3217","change_start":"+0.0183","change_end":"0.1619%","change_type":"up","selling_price":"11.3218","redemption_price":"11.3217","nav_total":"1,703,646,499.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"11.3034","change_start":"+0.0659","change_end":"0.5864%","change_type":"up","selling_price":"11.3035","redemption_price":"11.3034","nav_total":"1,701,513,064.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"11.2375","change_start":"-0.0018","change_end":"0.0160%","change_type":"fall","selling_price":"11.2376","redemption_price":"11.2375","nav_total":"1,692,266,274.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"11.2393","change_start":"-0.1441","change_end":"1.2659%","change_type":"fall","selling_price":"11.2394","redemption_price":"11.2393","nav_total":"1,693,575,115.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"11.3834","change_start":"-0.0221","change_end":"0.1938%","change_type":"fall","selling_price":"11.3835","redemption_price":"11.3834","nav_total":"1,714,861,681.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"11.4055","change_start":"+0.0711","change_end":"0.6273%","change_type":"up","selling_price":"11.4056","redemption_price":"11.4055","nav_total":"1,717,491,231.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.3344","change_start":"+0.0375","change_end":"0.3319%","change_type":"up","selling_price":"11.3345","redemption_price":"11.3344","nav_total":"1,705,155,224.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"11.2969","change_start":"+0.1999","change_end":"1.8014%","change_type":"up","selling_price":"11.2970","redemption_price":"11.2969","nav_total":"1,700,298,621.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"11.0970","change_start":"+0.0760","change_end":"0.6896%","change_type":"up","selling_price":"11.0971","redemption_price":"11.0970","nav_total":"1,670,988,282.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"11.0210","change_start":"-0.0774","change_end":"0.6974%","change_type":"fall","selling_price":"11.0211","redemption_price":"11.0210","nav_total":"1,659,621,111.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"11.0984","change_start":"-0.0683","change_end":"0.6116%","change_type":"fall","selling_price":"11.0985","redemption_price":"11.0984","nav_total":"1,671,994,436.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"11.1667","change_start":"-0.1142","change_end":"1.0123%","change_type":"fall","selling_price":"11.1668","redemption_price":"11.1667","nav_total":"1,682,890,019.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"11.2809","change_start":"-0.0138","change_end":"0.1222%","change_type":"fall","selling_price":"11.2810","redemption_price":"11.2809","nav_total":"1,700,099,899.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"11.2947","change_start":"-0.0887","change_end":"0.7792%","change_type":"fall","selling_price":"11.2948","redemption_price":"11.2947","nav_total":"1,702,309,481.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.3834","change_start":"-0.1064","change_end":"0.9260%","change_type":"fall","selling_price":"11.3835","redemption_price":"11.3834","nav_total":"1,714,715,213.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"11.4898","change_start":"-0.1848","change_end":"1.5829%","change_type":"fall","selling_price":"11.4899","redemption_price":"11.4898","nav_total":"1,731,141,797.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"11.6746","change_start":"+0.0101","change_end":"0.0866%","change_type":"up","selling_price":"11.6747","redemption_price":"11.6746","nav_total":"1,758,042,604.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.6645","change_start":"+0.0144","change_end":"0.1236%","change_type":"up","selling_price":"11.6646","redemption_price":"11.6645","nav_total":"1,757,199,808.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.6501","change_start":"+0.0187","change_end":"0.1608%","change_type":"up","selling_price":"11.6502","redemption_price":"11.6501","nav_total":"1,755,201,341.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.6314","change_start":"-0.0150","change_end":"0.1288%","change_type":"fall","selling_price":"11.6315","redemption_price":"11.6314","nav_total":"1,752,845,269.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.6464","change_start":"+0.0912","change_end":"0.7893%","change_type":"up","selling_price":"11.6465","redemption_price":"11.6464","nav_total":"1,755,272,830.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"11.5552","change_start":"-0.0227","change_end":"0.1961%","change_type":"fall","selling_price":"11.5553","redemption_price":"11.5552","nav_total":"1,742,362,265.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"11.5779","change_start":"-0.0536","change_end":"0.4608%","change_type":"fall","selling_price":"11.5780","redemption_price":"11.5779","nav_total":"1,745,772,856.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"11.6315","change_start":"+0.2317","change_end":"2.0325%","change_type":"up","selling_price":"11.6316","redemption_price":"11.6315","nav_total":"1,753,865,683.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"11.3998","change_start":"+0.0421","change_end":"0.3707%","change_type":"up","selling_price":"11.3999","redemption_price":"11.3998","nav_total":"1,719,061,717.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"11.3577","change_start":"-0.0174","change_end":"0.1530%","change_type":"fall","selling_price":"11.3578","redemption_price":"11.3577","nav_total":"1,713,967,392.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"11.3751","change_start":"+0.0930","change_end":"0.8243%","change_type":"up","selling_price":"11.3752","redemption_price":"11.3751","nav_total":"1,716,018,386.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"11.2821","change_start":"-0.0904","change_end":"0.7949%","change_type":"fall","selling_price":"11.2822","redemption_price":"11.2821","nav_total":"1,701,036,407.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"11.3725","change_start":"-0.0282","change_end":"0.2474%","change_type":"fall","selling_price":"11.3726","redemption_price":"11.3725","nav_total":"1,714,874,616.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"11.4007","change_start":"-0.0595","change_end":"0.5192%","change_type":"fall","selling_price":"11.4008","redemption_price":"11.4007","nav_total":"1,719,358,345.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"11.4602","change_start":"+0.0856","change_end":"0.7526%","change_type":"up","selling_price":"11.4603","redemption_price":"11.4602","nav_total":"1,727,702,422.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"11.3746","change_start":"-0.0500","change_end":"0.4377%","change_type":"fall","selling_price":"11.3747","redemption_price":"11.3746","nav_total":"1,715,847,124.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"11.4246","change_start":"-0.0045","change_end":"0.0394%","change_type":"fall","selling_price":"11.4247","redemption_price":"11.4246","nav_total":"1,723,955,950.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"11.4291","change_start":"-0.0031","change_end":"0.0271%","change_type":"fall","selling_price":"11.4292","redemption_price":"11.4291","nav_total":"1,725,376,054.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.4322","change_start":"-0.0018","change_end":"0.0157%","change_type":"fall","selling_price":"11.4323","redemption_price":"11.4322","nav_total":"1,725,621,448.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"11.4340","change_start":"+0.1231","change_end":"1.0883%","change_type":"up","selling_price":"11.4341","redemption_price":"11.4340","nav_total":"1,726,017,085.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"11.3109","change_start":"-0.0793","change_end":"0.6962%","change_type":"fall","selling_price":"11.3110","redemption_price":"11.3109","nav_total":"1,706,997,624.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"11.3902","change_start":"+0.0358","change_end":"0.3153%","change_type":"up","selling_price":"11.3903","redemption_price":"11.3902","nav_total":"1,719,066,354.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"11.3544","change_start":"-0.1394","change_end":"1.2128%","change_type":"fall","selling_price":"11.3545","redemption_price":"11.3544","nav_total":"1,715,070,746.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"11.4938","change_start":"-0.0189","change_end":"0.1642%","change_type":"fall","selling_price":"11.4939","redemption_price":"11.4938","nav_total":"1,734,839,341.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"11.5127","change_start":"-0.1454","change_end":"1.2472%","change_type":"fall","selling_price":"11.5128","redemption_price":"11.5127","nav_total":"1,737,886,785.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"11.6581","change_start":"-0.0350","change_end":"0.2993%","change_type":"fall","selling_price":"11.6582","redemption_price":"11.6581","nav_total":"1,760,001,489.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"11.6931","change_start":"-0.0140","change_end":"0.1196%","change_type":"fall","selling_price":"11.6932","redemption_price":"11.6931","nav_total":"1,765,075,203.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"11.7071","change_start":"+0.0294","change_end":"0.2518%","change_type":"up","selling_price":"11.7072","redemption_price":"11.7071","nav_total":"1,767,176,673.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"11.6777","change_start":"-0.0050","change_end":"0.0428%","change_type":"fall","selling_price":"11.6778","redemption_price":"11.6777","nav_total":"1,762,877,036.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"11.6827","change_start":"+0.2528","change_end":"2.2117%","change_type":"up","selling_price":"11.6828","redemption_price":"11.6827","nav_total":"1,764,056,131.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"11.4299","change_start":"+0.0330","change_end":"0.2896%","change_type":"up","selling_price":"11.4300","redemption_price":"11.4299","nav_total":"1,726,249,544.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"11.3969","change_start":"+0.0595","change_end":"0.5248%","change_type":"up","selling_price":"11.3970","redemption_price":"11.3969","nav_total":"1,721,071,586.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"11.3374","change_start":"-0.0276","change_end":"0.2429%","change_type":"fall","selling_price":"11.3375","redemption_price":"11.3374","nav_total":"1,711,710,253.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.3650","change_start":"-0.1129","change_end":"0.9836%","change_type":"fall","selling_price":"11.3651","redemption_price":"11.3650","nav_total":"1,716,012,264.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"11.4779","change_start":"+0.0351","change_end":"0.3067%","change_type":"up","selling_price":"11.4780","redemption_price":"11.4779","nav_total":"1,730,184,631.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"11.4428","change_start":"-0.0939","change_end":"0.8139%","change_type":"fall","selling_price":"11.4429","redemption_price":"11.4428","nav_total":"1,724,195,592.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"11.5367","change_start":"+0.0099","change_end":"0.0859%","change_type":"up","selling_price":"11.5368","redemption_price":"11.5367","nav_total":"1,738,340,134.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"11.5268","change_start":"-0.0498","change_end":"0.4302%","change_type":"fall","selling_price":"11.5269","redemption_price":"11.5268","nav_total":"1,736,928,903.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"11.5766","change_start":"-0.1242","change_end":"1.0615%","change_type":"fall","selling_price":"11.5767","redemption_price":"11.5766","nav_total":"1,744,508,700.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"11.7008","change_start":"-0.0838","change_end":"0.7111%","change_type":"fall","selling_price":"11.7009","redemption_price":"11.7008","nav_total":"1,761,961,179.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"11.7846","change_start":"-0.0505","change_end":"0.4267%","change_type":"fall","selling_price":"11.7847","redemption_price":"11.7846","nav_total":"1,774,757,550.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"11.8351","change_start":"+0.0743","change_end":"0.6318%","change_type":"up","selling_price":"11.8352","redemption_price":"11.8351","nav_total":"1,782,968,598.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"11.7608","change_start":"-0.0409","change_end":"0.3466%","change_type":"fall","selling_price":"11.7609","redemption_price":"11.7608","nav_total":"1,771,621,959.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"11.8017","change_start":"+0.0255","change_end":"0.2165%","change_type":"up","selling_price":"11.8018","redemption_price":"11.8017","nav_total":"1,777,752,602.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"11.7762","change_start":"+0.1568","change_end":"1.3495%","change_type":"up","selling_price":"11.7763","redemption_price":"11.7762","nav_total":"1,774,502,861.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"11.6194","change_start":"+0.0599","change_end":"0.5182%","change_type":"up","selling_price":"11.6195","redemption_price":"11.6194","nav_total":"1,750,334,145.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"11.5595","change_start":"-0.1830","change_end":"1.5584%","change_type":"fall","selling_price":"11.5596","redemption_price":"11.5595","nav_total":"1,741,482,359.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"11.7425","change_start":"-0.0418","change_end":"0.3547%","change_type":"fall","selling_price":"11.7426","redemption_price":"11.7425","nav_total":"1,769,159,330.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"11.7843","change_start":"-0.1146","change_end":"0.9631%","change_type":"fall","selling_price":"11.7844","redemption_price":"11.7843","nav_total":"1,775,485,116.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"11.8989","change_start":"+0.0565","change_end":"0.4771%","change_type":"up","selling_price":"11.8990","redemption_price":"11.8989","nav_total":"1,793,561,434.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"11.8424","change_start":"-0.0231","change_end":"0.1947%","change_type":"fall","selling_price":"11.8425","redemption_price":"11.8424","nav_total":"1,785,155,451.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"11.8655","change_start":"+0.0442","change_end":"0.3739%","change_type":"up","selling_price":"11.8656","redemption_price":"11.8655","nav_total":"1,788,724,029.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"11.8213","change_start":"+0.0935","change_end":"0.7973%","change_type":"up","selling_price":"11.8214","redemption_price":"11.8213","nav_total":"1,782,177,627.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"11.7278","change_start":"-0.0056","change_end":"0.0477%","change_type":"fall","selling_price":"11.7279","redemption_price":"11.7278","nav_total":"1,768,300,447.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"11.7334","change_start":"-0.0108","change_end":"0.0920%","change_type":"fall","selling_price":"11.7335","redemption_price":"11.7334","nav_total":"1,768,300,554.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"11.7442","change_start":"+0.0555","change_end":"0.4748%","change_type":"up","selling_price":"11.7443","redemption_price":"11.7442","nav_total":"1,769,459,434.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"11.6887","change_start":"+0.0864","change_end":"0.7447%","change_type":"up","selling_price":"11.6888","redemption_price":"11.6887","nav_total":"1,761,202,282.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"11.6023","change_start":"+0.1874","change_end":"1.6417%","change_type":"up","selling_price":"11.6024","redemption_price":"11.6023","nav_total":"1,748,174,242.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"11.4149","change_start":"-0.0786","change_end":"0.6839%","change_type":"fall","selling_price":"11.4150","redemption_price":"11.4149","nav_total":"1,720,445,348.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"11.4935","change_start":"+0.0932","change_end":"0.8175%","change_type":"up","selling_price":"11.4936","redemption_price":"11.4935","nav_total":"1,732,381,171.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"11.4003","change_start":"-0.0627","change_end":"0.5470%","change_type":"fall","selling_price":"11.4004","redemption_price":"11.4003","nav_total":"1,719,089,098.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"11.4630","change_start":"+0.3290","change_end":"2.9549%","change_type":"up","selling_price":"11.4631","redemption_price":"11.4630","nav_total":"1,727,826,023.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"11.1340","change_start":"-0.3445","change_end":"3.0013%","change_type":"fall","selling_price":"11.1341","redemption_price":"11.1340","nav_total":"1,679,650,654.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"11.4785","change_start":"-0.1788","change_end":"1.5338%","change_type":"fall","selling_price":"11.4786","redemption_price":"11.4785","nav_total":"1,731,726,131.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"11.6573","change_start":"-0.0966","change_end":"0.8219%","change_type":"fall","selling_price":"11.6574","redemption_price":"11.6573","nav_total":"1,759,346,727.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"11.7539","change_start":"+0.0066","change_end":"0.0562%","change_type":"up","selling_price":"11.7540","redemption_price":"11.7539","nav_total":"1,773,650,413.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"11.7473","change_start":"-0.0514","change_end":"0.4356%","change_type":"fall","selling_price":"11.7474","redemption_price":"11.7473","nav_total":"1,772,720,208.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"11.7987","change_start":"+0.0730","change_end":"0.6226%","change_type":"up","selling_price":"11.7988","redemption_price":"11.7987","nav_total":"1,780,715,394.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"11.7257","change_start":"-0.0474","change_end":"0.4026%","change_type":"fall","selling_price":"11.7258","redemption_price":"11.7257","nav_total":"1,770,236,881.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"11.7731","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.7732","redemption_price":"11.7731","nav_total":"1,779,611,867.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"11.7722","change_start":"+0.0228","change_end":"0.1941%","change_type":"up","selling_price":"11.7723","redemption_price":"11.7722","nav_total":"1,780,902,987.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"11.7494","change_start":"-0.0396","change_end":"0.3359%","change_type":"fall","selling_price":"11.7495","redemption_price":"11.7494","nav_total":"1,775,634,903.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"11.7890","change_start":"-0.0531","change_end":"0.4484%","change_type":"fall","selling_price":"11.7891","redemption_price":"11.7890","nav_total":"1,781,630,784.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"11.8421","change_start":"-0.1491","change_end":"1.2434%","change_type":"fall","selling_price":"11.8422","redemption_price":"11.8421","nav_total":"1,790,846,632.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"11.9912","change_start":"-0.0527","change_end":"0.4376%","change_type":"fall","selling_price":"11.9913","redemption_price":"11.9912","nav_total":"1,813,196,358.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"12.0439","change_start":"-0.0671","change_end":"0.5540%","change_type":"fall","selling_price":"12.0440","redemption_price":"12.0439","nav_total":"1,820,905,250.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"12.1110","change_start":"+0.0741","change_end":"0.6156%","change_type":"up","selling_price":"12.1111","redemption_price":"12.1110","nav_total":"1,829,786,068.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"12.0369","change_start":"+0.0133","change_end":"0.1106%","change_type":"up","selling_price":"12.0370","redemption_price":"12.0369","nav_total":"1,819,666,303.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"12.0236","change_start":"-0.0530","change_end":"0.4389%","change_type":"fall","selling_price":"12.0237","redemption_price":"12.0236","nav_total":"1,817,915,800.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"12.0766","change_start":"+0.1039","change_end":"0.8678%","change_type":"up","selling_price":"12.0767","redemption_price":"12.0766","nav_total":"1,826,012,927.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"11.9727","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.9728","redemption_price":"11.9727","nav_total":"1,811,212,822.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"11.9717","change_start":"-0.0412","change_end":"0.3430%","change_type":"fall","selling_price":"11.9718","redemption_price":"11.9717","nav_total":"1,812,610,997.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"12.0129","change_start":"+0.0245","change_end":"0.2044%","change_type":"up","selling_price":"12.0130","redemption_price":"12.0129","nav_total":"1,818,482,185.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"11.9884","change_start":"-0.0293","change_end":"0.2438%","change_type":"fall","selling_price":"11.9885","redemption_price":"11.9884","nav_total":"1,815,345,815.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"12.0177","change_start":"-0.0100","change_end":"0.0831%","change_type":"fall","selling_price":"12.0178","redemption_price":"12.0177","nav_total":"1,820,840,775.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"12.0277","change_start":"-0.0717","change_end":"0.5926%","change_type":"fall","selling_price":"12.0278","redemption_price":"12.0277","nav_total":"1,820,975,269.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"12.0994","change_start":"-0.0049","change_end":"0.0405%","change_type":"fall","selling_price":"12.0995","redemption_price":"12.0994","nav_total":"1,831,649,053.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"12.1043","change_start":"-0.0680","change_end":"0.5586%","change_type":"fall","selling_price":"12.1044","redemption_price":"12.1043","nav_total":"1,834,600,699.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"12.1723","change_start":"+0.0614","change_end":"0.5070%","change_type":"up","selling_price":"12.1724","redemption_price":"12.1723","nav_total":"1,846,931,712.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"12.1109","change_start":"-0.0397","change_end":"0.3267%","change_type":"fall","selling_price":"12.1110","redemption_price":"12.1109","nav_total":"1,839,272,408.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"12.1506","change_start":"+0.1136","change_end":"0.9438%","change_type":"up","selling_price":"12.1507","redemption_price":"12.1506","nav_total":"1,847,684,143.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"12.0370","change_start":"-0.1181","change_end":"0.9716%","change_type":"fall","selling_price":"12.0371","redemption_price":"12.0370","nav_total":"1,831,126,907.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"12.1551","change_start":"-0.0037","change_end":"0.0304%","change_type":"fall","selling_price":"12.1552","redemption_price":"12.1551","nav_total":"1,850,479,505.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"12.1588","change_start":"+0.0652","change_end":"0.5391%","change_type":"up","selling_price":"12.1589","redemption_price":"12.1588","nav_total":"1,853,987,490.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"12.0936","change_start":"-0.0888","change_end":"0.7289%","change_type":"fall","selling_price":"12.0937","redemption_price":"12.0936","nav_total":"1,844,600,478.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"12.1824","change_start":"-0.0011","change_end":"0.0090%","change_type":"fall","selling_price":"12.1825","redemption_price":"12.1824","nav_total":"1,858,376,823.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"12.1835","change_start":"-0.0119","change_end":"0.0976%","change_type":"fall","selling_price":"12.1836","redemption_price":"12.1835","nav_total":"1,861,104,098.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"12.1954","change_start":"+0.0488","change_end":"0.4018%","change_type":"up","selling_price":"12.1955","redemption_price":"12.1954","nav_total":"1,864,358,204.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"12.1466","change_start":"-0.1008","change_end":"0.8230%","change_type":"fall","selling_price":"12.1467","redemption_price":"12.1466","nav_total":"1,858,315,336.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"12.2474","change_start":"+0.0251","change_end":"0.2054%","change_type":"up","selling_price":"12.2475","redemption_price":"12.2474","nav_total":"1,875,001,724.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"12.2223","change_start":"+0.0465","change_end":"0.3819%","change_type":"up","selling_price":"12.2224","redemption_price":"12.2223","nav_total":"1,870,825,110.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"12.1758","change_start":"-0.0376","change_end":"0.3079%","change_type":"fall","selling_price":"12.1759","redemption_price":"12.1758","nav_total":"1,864,701,144.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"12.2134","change_start":"+0.0109","change_end":"0.0893%","change_type":"up","selling_price":"12.2135","redemption_price":"12.2134","nav_total":"1,872,289,266.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"12.2025","change_start":"-0.0643","change_end":"0.5242%","change_type":"fall","selling_price":"12.2026","redemption_price":"12.2025","nav_total":"1,872,632,904.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"12.2668","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.2669","redemption_price":"12.2668","nav_total":"1,882,998,523.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"12.2648","change_start":"-0.0654","change_end":"0.5304%","change_type":"fall","selling_price":"12.2649","redemption_price":"12.2648","nav_total":"1,884,765,998.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"12.3302","change_start":"-0.0076","change_end":"0.0616%","change_type":"fall","selling_price":"12.3303","redemption_price":"12.3302","nav_total":"1,896,762,200.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"12.3378","change_start":"+0.1241","change_end":"1.0161%","change_type":"up","selling_price":"12.3379","redemption_price":"12.3378","nav_total":"1,901,135,236.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"12.2137","change_start":"+0.0619","change_end":"0.5094%","change_type":"up","selling_price":"12.2138","redemption_price":"12.2137","nav_total":"1,883,683,041.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"12.1518","change_start":"-0.0900","change_end":"0.7352%","change_type":"fall","selling_price":"12.1519","redemption_price":"12.1518","nav_total":"1,874,893,914.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"12.2418","change_start":"-0.0425","change_end":"0.3460%","change_type":"fall","selling_price":"12.2419","redemption_price":"12.2418","nav_total":"1,895,913,617.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"12.2843","change_start":"+0.0770","change_end":"0.6308%","change_type":"up","selling_price":"12.2844","redemption_price":"12.2843","nav_total":"1,920,541,979.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"12.2073","change_start":"-0.0389","change_end":"0.3176%","change_type":"fall","selling_price":"12.2074","redemption_price":"12.2073","nav_total":"1,908,784,047.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"12.2462","change_start":"+0.1160","change_end":"0.9563%","change_type":"up","selling_price":"12.2463","redemption_price":"12.2462","nav_total":"1,914,559,243.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"12.1302","change_start":"+0.0537","change_end":"0.4447%","change_type":"up","selling_price":"12.1303","redemption_price":"12.1302","nav_total":"1,901,297,726.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"12.0765","change_start":"+0.1513","change_end":"1.2687%","change_type":"up","selling_price":"12.0766","redemption_price":"12.0765","nav_total":"1,893,718,990.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"11.9252","change_start":"+0.0632","change_end":"0.5328%","change_type":"up","selling_price":"11.9253","redemption_price":"11.9252","nav_total":"1,869,559,470.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"11.8620","change_start":"+0.0040","change_end":"0.0337%","change_type":"up","selling_price":"11.8621","redemption_price":"11.8620","nav_total":"1,858,936,476.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"11.8580","change_start":"+0.0507","change_end":"0.4294%","change_type":"up","selling_price":"11.8581","redemption_price":"11.8580","nav_total":"1,854,890,359.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"11.8073","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.8074","redemption_price":"11.8073","nav_total":"1,846,875,950.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"11.8078","change_start":"-0.0696","change_end":"0.5860%","change_type":"fall","selling_price":"11.8079","redemption_price":"11.8078","nav_total":"1,847,235,445.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"11.8774","change_start":"-0.0106","change_end":"0.0892%","change_type":"fall","selling_price":"11.8775","redemption_price":"11.8774","nav_total":"1,857,978,014.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"11.8880","change_start":"+0.0198","change_end":"0.1668%","change_type":"up","selling_price":"11.8881","redemption_price":"11.8880","nav_total":"1,859,624,647.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"11.8682","change_start":"-0.0740","change_end":"0.6197%","change_type":"fall","selling_price":"11.8683","redemption_price":"11.8682","nav_total":"1,856,267,452.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"11.9422","change_start":"+0.0423","change_end":"0.3555%","change_type":"up","selling_price":"11.9423","redemption_price":"11.9422","nav_total":"1,867,175,874.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"11.8999","change_start":"+0.0251","change_end":"0.2114%","change_type":"up","selling_price":"11.9000","redemption_price":"11.8999","nav_total":"1,860,877,958.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"11.8748","change_start":"+0.0184","change_end":"0.1552%","change_type":"up","selling_price":"11.8749","redemption_price":"11.8748","nav_total":"1,858,583,567.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"11.8564","change_start":"-0.0167","change_end":"0.1407%","change_type":"fall","selling_price":"11.8565","redemption_price":"11.8564","nav_total":"1,853,806,665.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"11.8731","change_start":"-0.0598","change_end":"0.5011%","change_type":"fall","selling_price":"11.8732","redemption_price":"11.8731","nav_total":"1,856,591,219.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"11.9329","change_start":"-0.0434","change_end":"0.3624%","change_type":"fall","selling_price":"11.9330","redemption_price":"11.9329","nav_total":"1,867,325,477.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"11.9763","change_start":"-0.0855","change_end":"0.7088%","change_type":"fall","selling_price":"11.9764","redemption_price":"11.9763","nav_total":"1,872,547,845.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"12.0618","change_start":"+0.0068","change_end":"0.0564%","change_type":"up","selling_price":"12.0619","redemption_price":"12.0618","nav_total":"1,886,402,100.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"12.0550","change_start":"+0.0825","change_end":"0.6891%","change_type":"up","selling_price":"12.0551","redemption_price":"12.0550","nav_total":"1,887,192,965.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"11.9725","change_start":"+0.0912","change_end":"0.7676%","change_type":"up","selling_price":"11.9726","redemption_price":"11.9725","nav_total":"1,871,999,565.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"11.8813","change_start":"-0.0458","change_end":"0.3840%","change_type":"fall","selling_price":"11.8814","redemption_price":"11.8813","nav_total":"1,857,777,206.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"11.9271","change_start":"-0.0589","change_end":"0.4914%","change_type":"fall","selling_price":"11.9272","redemption_price":"11.9271","nav_total":"1,864,950,418.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"11.9860","change_start":"+0.0033","change_end":"0.0275%","change_type":"up","selling_price":"11.9861","redemption_price":"11.9860","nav_total":"1,873,211,317.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"11.9827","change_start":"+0.0707","change_end":"0.5935%","change_type":"up","selling_price":"11.9828","redemption_price":"11.9827","nav_total":"1,872,750,278.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"11.9120","change_start":"-0.0338","change_end":"0.2829%","change_type":"fall","selling_price":"11.9121","redemption_price":"11.9120","nav_total":"1,862,185,108.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"11.9458","change_start":"+0.0371","change_end":"0.3115%","change_type":"up","selling_price":"11.9459","redemption_price":"11.9458","nav_total":"1,866,105,851.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"11.9087","change_start":"+0.0103","change_end":"0.0866%","change_type":"up","selling_price":"11.9088","redemption_price":"11.9087","nav_total":"1,860,291,364.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"11.8984","change_start":"-0.0469","change_end":"0.3926%","change_type":"fall","selling_price":"11.8985","redemption_price":"11.8984","nav_total":"1,859,117,122.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"11.9453","change_start":"-0.0922","change_end":"0.7659%","change_type":"fall","selling_price":"11.9454","redemption_price":"11.9453","nav_total":"1,864,305,355.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"12.0375","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0376","redemption_price":"12.0375","nav_total":"1,878,447,243.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"12.0368","change_start":"-0.1110","change_end":"0.9137%","change_type":"fall","selling_price":"12.0369","redemption_price":"12.0368","nav_total":"1,880,059,014.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"12.1478","change_start":"+0.1647","change_end":"1.3744%","change_type":"up","selling_price":"12.1479","redemption_price":"12.1478","nav_total":"1,896,461,939.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"11.9831","change_start":"-0.0170","change_end":"0.1417%","change_type":"fall","selling_price":"11.9832","redemption_price":"11.9831","nav_total":"1,870,715,812.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"12.0001","change_start":"-0.0659","change_end":"0.5462%","change_type":"fall","selling_price":"12.0002","redemption_price":"12.0001","nav_total":"1,873,684,400.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"12.0660","change_start":"+0.0910","change_end":"0.7599%","change_type":"up","selling_price":"12.0661","redemption_price":"12.0660","nav_total":"1,882,470,547.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"11.9750","change_start":"-0.0308","change_end":"0.2565%","change_type":"fall","selling_price":"11.9751","redemption_price":"11.9750","nav_total":"1,867,275,926.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"12.0058","change_start":"+0.0012","change_end":"0.0100%","change_type":"up","selling_price":"12.0059","redemption_price":"12.0058","nav_total":"1,872,223,733.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"12.0046","change_start":"-0.0223","change_end":"0.1854%","change_type":"fall","selling_price":"12.0047","redemption_price":"12.0046","nav_total":"1,869,738,658.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"12.0269","change_start":"+0.0236","change_end":"0.1966%","change_type":"up","selling_price":"12.0270","redemption_price":"12.0269","nav_total":"1,872,911,957.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"12.0033","change_start":"+0.1213","change_end":"1.0209%","change_type":"up","selling_price":"12.0034","redemption_price":"12.0033","nav_total":"1,870,525,260.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"11.8820","change_start":"+0.0337","change_end":"0.2844%","change_type":"up","selling_price":"11.8821","redemption_price":"11.8820","nav_total":"1,851,139,462.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"11.8483","change_start":"+0.0195","change_end":"0.1649%","change_type":"up","selling_price":"11.8484","redemption_price":"11.8483","nav_total":"1,845,688,889.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"11.8288","change_start":"+0.0919","change_end":"0.7830%","change_type":"up","selling_price":"11.8289","redemption_price":"11.8288","nav_total":"1,844,104,006.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"11.7369","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.7370","redemption_price":"11.7369","nav_total":"1,828,400,730.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"11.7370","change_start":"+0.0685","change_end":"0.5871%","change_type":"up","selling_price":"11.7371","redemption_price":"11.7370","nav_total":"1,828,515,911.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"11.6685","change_start":"-0.0014","change_end":"0.0120%","change_type":"fall","selling_price":"11.6686","redemption_price":"11.6685","nav_total":"1,818,469,128.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"11.6699","change_start":"+0.1051","change_end":"0.9088%","change_type":"up","selling_price":"11.6700","redemption_price":"11.6699","nav_total":"1,816,829,719.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"11.5648","change_start":"+0.0017","change_end":"0.0147%","change_type":"up","selling_price":"11.5649","redemption_price":"11.5648","nav_total":"1,799,949,284.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"11.5631","change_start":"+0.1217","change_end":"1.0637%","change_type":"up","selling_price":"11.5632","redemption_price":"11.5631","nav_total":"1,800,852,241.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"11.4414","change_start":"+0.0574","change_end":"0.5042%","change_type":"up","selling_price":"11.4415","redemption_price":"11.4414","nav_total":"1,780,818,619.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"11.3840","change_start":"+0.0129","change_end":"0.1134%","change_type":"up","selling_price":"11.3841","redemption_price":"11.3840","nav_total":"1,771,888,405.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"11.3711","change_start":"-0.0413","change_end":"0.3619%","change_type":"fall","selling_price":"11.3712","redemption_price":"11.3711","nav_total":"1,770,331,721.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"11.4124","change_start":"-0.0719","change_end":"0.6261%","change_type":"fall","selling_price":"11.4125","redemption_price":"11.4124","nav_total":"1,775,262,499.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"11.4843","change_start":"-0.0444","change_end":"0.3851%","change_type":"fall","selling_price":"11.4844","redemption_price":"11.4843","nav_total":"1,786,466,933.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"11.5287","change_start":"+0.0221","change_end":"0.1921%","change_type":"up","selling_price":"11.5288","redemption_price":"11.5287","nav_total":"1,795,805,933.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"11.5066","change_start":"+0.0170","change_end":"0.1480%","change_type":"up","selling_price":"11.5067","redemption_price":"11.5066","nav_total":"1,792,212,130.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"11.4896","change_start":"+0.1130","change_end":"0.9933%","change_type":"up","selling_price":"11.4897","redemption_price":"11.4896","nav_total":"1,789,427,151.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"11.3766","change_start":"-0.2038","change_end":"1.7599%","change_type":"fall","selling_price":"11.3767","redemption_price":"11.3766","nav_total":"1,770,184,525.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"11.5804","change_start":"-0.0278","change_end":"0.2395%","change_type":"fall","selling_price":"11.5805","redemption_price":"11.5804","nav_total":"1,800,964,004.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"11.6082","change_start":"-0.0846","change_end":"0.7235%","change_type":"fall","selling_price":"11.6083","redemption_price":"11.6082","nav_total":"1,804,815,635.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"11.6928","change_start":"-0.0717","change_end":"0.6095%","change_type":"fall","selling_price":"11.6929","redemption_price":"11.6928","nav_total":"1,817,579,331.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"11.7645","change_start":"-0.0265","change_end":"0.2247%","change_type":"fall","selling_price":"11.7646","redemption_price":"11.7645","nav_total":"1,828,592,552.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"11.7910","change_start":"-0.0724","change_end":"0.6103%","change_type":"fall","selling_price":"11.7911","redemption_price":"11.7910","nav_total":"1,832,726,250.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"11.8634","change_start":"-0.0998","change_end":"0.8342%","change_type":"fall","selling_price":"11.8635","redemption_price":"11.8634","nav_total":"1,843,519,736.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"11.9632","change_start":"+0.0685","change_end":"0.5759%","change_type":"up","selling_price":"11.9633","redemption_price":"11.9632","nav_total":"1,859,026,067.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"11.8947","change_start":"-0.0273","change_end":"0.2290%","change_type":"fall","selling_price":"11.8948","redemption_price":"11.8947","nav_total":"1,848,627,439.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"11.9220","change_start":"+0.0515","change_end":"0.4338%","change_type":"up","selling_price":"11.9221","redemption_price":"11.9220","nav_total":"1,853,123,475.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"11.8705","change_start":"-0.0013","change_end":"0.0110%","change_type":"fall","selling_price":"11.8706","redemption_price":"11.8705","nav_total":"1,845,131,519.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"11.8718","change_start":"-0.0918","change_end":"0.7673%","change_type":"fall","selling_price":"11.8719","redemption_price":"11.8718","nav_total":"1,843,403,683.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"11.9636","change_start":"-0.0888","change_end":"0.7368%","change_type":"fall","selling_price":"11.9637","redemption_price":"11.9636","nav_total":"1,858,631,917.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"12.0524","change_start":"-0.0563","change_end":"0.4650%","change_type":"fall","selling_price":"12.0525","redemption_price":"12.0524","nav_total":"1,873,215,992.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"12.1087","change_start":"+0.0083","change_end":"0.0686%","change_type":"up","selling_price":"12.1088","redemption_price":"12.1087","nav_total":"1,882,981,686.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"12.1004","change_start":"+0.0918","change_end":"0.7645%","change_type":"up","selling_price":"12.1005","redemption_price":"12.1004","nav_total":"1,883,804,924.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"12.0086","change_start":"+0.0734","change_end":"0.6150%","change_type":"up","selling_price":"12.0087","redemption_price":"12.0086","nav_total":"1,869,807,033.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"11.9352","change_start":"-0.0226","change_end":"0.1890%","change_type":"fall","selling_price":"11.9353","redemption_price":"11.9352","nav_total":"1,858,221,853.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"11.9578","change_start":"-0.0148","change_end":"0.1236%","change_type":"fall","selling_price":"11.9579","redemption_price":"11.9578","nav_total":"1,861,728,186.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"11.9726","change_start":"+0.1002","change_end":"0.8440%","change_type":"up","selling_price":"11.9727","redemption_price":"11.9726","nav_total":"1,864,307,011.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"11.8724","change_start":"-0.0158","change_end":"0.1329%","change_type":"fall","selling_price":"11.8725","redemption_price":"11.8724","nav_total":"1,848,532,515.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"11.8882","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8883","redemption_price":"11.8882","nav_total":"1,850,943,410.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"11.8878","change_start":"-0.1413","change_end":"1.1747%","change_type":"fall","selling_price":"11.8879","redemption_price":"11.8878","nav_total":"1,852,677,960.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"12.0291","change_start":"+0.0205","change_end":"0.1707%","change_type":"up","selling_price":"12.0292","redemption_price":"12.0291","nav_total":"1,872,897,740.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"12.0086","change_start":"+0.1160","change_end":"0.9754%","change_type":"up","selling_price":"12.0087","redemption_price":"12.0086","nav_total":"1,869,272,055.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"11.8926","change_start":"-0.1242","change_end":"1.0336%","change_type":"fall","selling_price":"11.8927","redemption_price":"11.8926","nav_total":"1,851,665,797.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"12.0168","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0169","redemption_price":"12.0168","nav_total":"1,870,075,825.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"12.0161","change_start":"+0.0937","change_end":"0.7859%","change_type":"up","selling_price":"12.0162","redemption_price":"12.0161","nav_total":"1,869,985,232.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"11.9224","change_start":"+0.0188","change_end":"0.1579%","change_type":"up","selling_price":"11.9225","redemption_price":"11.9224","nav_total":"1,857,151,770.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"11.9036","change_start":"+0.1321","change_end":"1.1222%","change_type":"up","selling_price":"11.9037","redemption_price":"11.9036","nav_total":"1,852,684,008.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"11.7715","change_start":"-0.0831","change_end":"0.7010%","change_type":"fall","selling_price":"11.7716","redemption_price":"11.7715","nav_total":"1,834,230,428.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"11.8546","change_start":"-0.0577","change_end":"0.4844%","change_type":"fall","selling_price":"11.8547","redemption_price":"11.8546","nav_total":"1,846,335,220.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"11.9123","change_start":"-0.0299","change_end":"0.2504%","change_type":"fall","selling_price":"11.9124","redemption_price":"11.9123","nav_total":"1,854,397,204.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"11.9422","change_start":"+0.0571","change_end":"0.4804%","change_type":"up","selling_price":"11.9423","redemption_price":"11.9422","nav_total":"1,859,455,752.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"11.8851","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8852","redemption_price":"11.8851","nav_total":"1,852,253,697.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"11.8849","change_start":"+0.0277","change_end":"0.2336%","change_type":"up","selling_price":"11.8850","redemption_price":"11.8849","nav_total":"1,851,526,232.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"11.8572","change_start":"+0.0298","change_end":"0.2520%","change_type":"up","selling_price":"11.8573","redemption_price":"11.8572","nav_total":"1,845,120,895.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"11.8274","change_start":"+0.0174","change_end":"0.1473%","change_type":"up","selling_price":"11.8275","redemption_price":"11.8274","nav_total":"1,840,481,372.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"11.8100","change_start":"+0.0377","change_end":"0.3202%","change_type":"up","selling_price":"11.8101","redemption_price":"11.8100","nav_total":"1,838,381,939.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"11.7723","change_start":"+0.1157","change_end":"0.9926%","change_type":"up","selling_price":"11.7724","redemption_price":"11.7723","nav_total":"1,832,015,593.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"11.6566","change_start":"+0.0251","change_end":"0.2158%","change_type":"up","selling_price":"11.6567","redemption_price":"11.6566","nav_total":"1,814,560,906.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"11.6315","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.6316","redemption_price":"11.6315","nav_total":"1,811,561,035.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"11.6304","change_start":"+0.0201","change_end":"0.1731%","change_type":"up","selling_price":"11.6305","redemption_price":"11.6304","nav_total":"1,810,927,976.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"11.6103","change_start":"+0.0013","change_end":"0.0112%","change_type":"up","selling_price":"11.6104","redemption_price":"11.6103","nav_total":"1,808,960,525.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"11.6090","change_start":"+0.0803","change_end":"0.6965%","change_type":"up","selling_price":"11.6091","redemption_price":"11.6090","nav_total":"1,810,259,310.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"11.5287","change_start":"+0.1012","change_end":"0.8856%","change_type":"up","selling_price":"11.5288","redemption_price":"11.5287","nav_total":"1,797,083,820.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"11.4275","change_start":"-0.0319","change_end":"0.2784%","change_type":"fall","selling_price":"11.4276","redemption_price":"11.4275","nav_total":"1,781,696,552.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"11.4594","change_start":"+0.0336","change_end":"0.2941%","change_type":"up","selling_price":"11.4595","redemption_price":"11.4594","nav_total":"1,787,513,415.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"11.4258","change_start":"+0.0622","change_end":"0.5474%","change_type":"up","selling_price":"11.4259","redemption_price":"11.4258","nav_total":"1,782,010,905.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"11.3636","change_start":"+0.0360","change_end":"0.3178%","change_type":"up","selling_price":"11.3637","redemption_price":"11.3636","nav_total":"1,771,258,905.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"11.3276","change_start":"+0.0200","change_end":"0.1769%","change_type":"up","selling_price":"11.3277","redemption_price":"11.3276","nav_total":"1,765,997,767.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"11.3076","change_start":"-0.0922","change_end":"0.8088%","change_type":"fall","selling_price":"11.3077","redemption_price":"11.3076","nav_total":"1,762,806,742.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"11.3998","change_start":"+0.0838","change_end":"0.7405%","change_type":"up","selling_price":"11.3999","redemption_price":"11.3998","nav_total":"1,775,346,692.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"11.3160","change_start":"-0.0202","change_end":"0.1782%","change_type":"fall","selling_price":"11.3161","redemption_price":"11.3160","nav_total":"1,761,769,451.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"11.3362","change_start":"-0.0714","change_end":"0.6259%","change_type":"fall","selling_price":"11.3363","redemption_price":"11.3362","nav_total":"1,765,284,475.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"11.4076","change_start":"-0.0869","change_end":"0.7560%","change_type":"fall","selling_price":"11.4077","redemption_price":"11.4076","nav_total":"1,777,314,894.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"11.4945","change_start":"+0.0156","change_end":"0.1359%","change_type":"up","selling_price":"11.4946","redemption_price":"11.4945","nav_total":"1,789,041,480.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"11.4789","change_start":"-0.0060","change_end":"0.0522%","change_type":"fall","selling_price":"11.4790","redemption_price":"11.4789","nav_total":"1,786,001,020.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"11.4849","change_start":"+0.1278","change_end":"1.1253%","change_type":"up","selling_price":"11.4850","redemption_price":"11.4849","nav_total":"1,786,151,442.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"11.3571","change_start":"+0.0077","change_end":"0.0678%","change_type":"up","selling_price":"11.3572","redemption_price":"11.3571","nav_total":"1,764,404,107.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"11.3494","change_start":"-0.0884","change_end":"0.7729%","change_type":"fall","selling_price":"11.3495","redemption_price":"11.3494","nav_total":"1,763,290,988.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"11.4378","change_start":"-0.0621","change_end":"0.5400%","change_type":"fall","selling_price":"11.4379","redemption_price":"11.4378","nav_total":"1,777,996,799.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"11.4999","change_start":"+0.0577","change_end":"0.5043%","change_type":"up","selling_price":"11.5000","redemption_price":"11.4999","nav_total":"1,786,270,706.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"11.4422","change_start":"-0.1528","change_end":"1.3178%","change_type":"fall","selling_price":"11.4423","redemption_price":"11.4422","nav_total":"1,776,884,326.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"11.5950","change_start":"-0.0677","change_end":"0.5805%","change_type":"fall","selling_price":"11.5951","redemption_price":"11.5950","nav_total":"1,801,914,816.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"11.6627","change_start":"+0.1197","change_end":"1.0370%","change_type":"up","selling_price":"11.6628","redemption_price":"11.6627","nav_total":"1,811,164,697.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"11.5430","change_start":"+0.0995","change_end":"0.8695%","change_type":"up","selling_price":"11.5431","redemption_price":"11.5430","nav_total":"1,792,592,197.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"11.4435","change_start":"+0.0828","change_end":"0.7288%","change_type":"up","selling_price":"11.4436","redemption_price":"11.4435","nav_total":"1,777,299,132.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"11.3607","change_start":"-0.0286","change_end":"0.2511%","change_type":"fall","selling_price":"11.3608","redemption_price":"11.3607","nav_total":"1,763,647,343.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"11.3893","change_start":"-0.1069","change_end":"0.9299%","change_type":"fall","selling_price":"11.3894","redemption_price":"11.3893","nav_total":"1,766,859,224.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"11.4962","change_start":"+0.1001","change_end":"0.8784%","change_type":"up","selling_price":"11.4963","redemption_price":"11.4962","nav_total":"1,784,386,765.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"11.3961","change_start":"+0.0147","change_end":"0.1292%","change_type":"up","selling_price":"11.3962","redemption_price":"11.3961","nav_total":"1,767,913,220.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"11.3814","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3815","redemption_price":"11.3814","nav_total":"1,766,139,101.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"11.3799","change_start":"-0.2518","change_end":"2.1648%","change_type":"fall","selling_price":"11.3800","redemption_price":"11.3799","nav_total":"1,767,137,605.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"11.6317","change_start":"-0.0575","change_end":"0.4919%","change_type":"fall","selling_price":"11.6318","redemption_price":"11.6317","nav_total":"1,805,622,372.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"11.6892","change_start":"+0.0231","change_end":"0.1980%","change_type":"up","selling_price":"11.6893","redemption_price":"11.6892","nav_total":"1,817,507,964.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"11.6661","change_start":"-0.2266","change_end":"1.9054%","change_type":"fall","selling_price":"11.6662","redemption_price":"11.6661","nav_total":"1,812,892,486.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"11.8927","change_start":"-0.0667","change_end":"0.5577%","change_type":"fall","selling_price":"11.8928","redemption_price":"11.8927","nav_total":"1,848,740,716.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"11.9594","change_start":"+0.0536","change_end":"0.4502%","change_type":"up","selling_price":"11.9595","redemption_price":"11.9594","nav_total":"1,860,699,423.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"11.9058","change_start":"+0.0308","change_end":"0.2594%","change_type":"up","selling_price":"11.9059","redemption_price":"11.9058","nav_total":"1,851,112,748.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"11.8750","change_start":"-0.1101","change_end":"0.9186%","change_type":"fall","selling_price":"11.8751","redemption_price":"11.8750","nav_total":"1,845,852,873.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"11.9851","change_start":"-0.0087","change_end":"0.0725%","change_type":"fall","selling_price":"11.9852","redemption_price":"11.9851","nav_total":"1,865,067,991.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"11.9938","change_start":"-0.0762","change_end":"0.6313%","change_type":"fall","selling_price":"11.9939","redemption_price":"11.9938","nav_total":"1,866,197,969.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"12.0700","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0701","redemption_price":"12.0700","nav_total":"1,876,520,355.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"12.0697","change_start":"+0.0781","change_end":"0.6513%","change_type":"up","selling_price":"12.0698","redemption_price":"12.0697","nav_total":"1,876,486,837.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"11.9916","change_start":"+0.1048","change_end":"0.8817%","change_type":"up","selling_price":"11.9917","redemption_price":"11.9916","nav_total":"1,865,305,253.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"11.8868","change_start":"+0.0475","change_end":"0.4012%","change_type":"up","selling_price":"11.8869","redemption_price":"11.8868","nav_total":"1,848,092,424.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"11.8393","change_start":"+0.0673","change_end":"0.5717%","change_type":"up","selling_price":"11.8394","redemption_price":"11.8393","nav_total":"1,842,186,171.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"11.7720","change_start":"-0.0254","change_end":"0.2153%","change_type":"fall","selling_price":"11.7721","redemption_price":"11.7720","nav_total":"1,834,403,579.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"11.7974","change_start":"-0.0886","change_end":"0.7454%","change_type":"fall","selling_price":"11.7975","redemption_price":"11.7974","nav_total":"1,836,769,019.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"11.8860","change_start":"+0.1140","change_end":"0.9684%","change_type":"up","selling_price":"11.8861","redemption_price":"11.8860","nav_total":"1,850,926,367.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"11.7720","change_start":"+0.1256","change_end":"1.0784%","change_type":"up","selling_price":"11.7721","redemption_price":"11.7720","nav_total":"1,833,654,598.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"11.6464","change_start":"-0.1219","change_end":"1.0358%","change_type":"fall","selling_price":"11.6465","redemption_price":"11.6464","nav_total":"1,812,976,547.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"11.7683","change_start":"+0.0775","change_end":"0.6629%","change_type":"up","selling_price":"11.7684","redemption_price":"11.7683","nav_total":"1,831,835,110.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"11.6908","change_start":"+0.2082","change_end":"1.8132%","change_type":"up","selling_price":"11.6909","redemption_price":"11.6908","nav_total":"1,819,052,139.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"11.4826","change_start":"+0.0364","change_end":"0.3180%","change_type":"up","selling_price":"11.4827","redemption_price":"11.4826","nav_total":"1,786,647,205.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"11.4462","change_start":"-0.1363","change_end":"1.1768%","change_type":"fall","selling_price":"11.4463","redemption_price":"11.4462","nav_total":"1,780,678,064.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"11.5825","change_start":"-0.0457","change_end":"0.3930%","change_type":"fall","selling_price":"11.5826","redemption_price":"11.5825","nav_total":"1,802,158,337.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"11.6282","change_start":"+0.1339","change_end":"1.1649%","change_type":"up","selling_price":"11.6283","redemption_price":"11.6282","nav_total":"1,807,340,847.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"11.4943","change_start":"-0.1471","change_end":"1.2636%","change_type":"fall","selling_price":"11.4944","redemption_price":"11.4943","nav_total":"1,786,963,334.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"11.6414","change_start":"-0.1232","change_end":"1.0472%","change_type":"fall","selling_price":"11.6415","redemption_price":"11.6414","nav_total":"1,809,991,081.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"11.7646","change_start":"-0.0177","change_end":"0.1502%","change_type":"fall","selling_price":"11.7647","redemption_price":"11.7646","nav_total":"1,828,983,012.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"11.7823","change_start":"-0.0526","change_end":"0.4444%","change_type":"fall","selling_price":"11.7824","redemption_price":"11.7823","nav_total":"1,832,363,742.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"11.8349","change_start":"+0.0055","change_end":"0.0465%","change_type":"up","selling_price":"11.8350","redemption_price":"11.8349","nav_total":"1,841,631,649.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"11.8294","change_start":"+0.0636","change_end":"0.5405%","change_type":"up","selling_price":"11.8295","redemption_price":"11.8294","nav_total":"1,840,889,661.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"11.7658","change_start":"-0.0360","change_end":"0.3050%","change_type":"fall","selling_price":"11.7659","redemption_price":"11.7658","nav_total":"1,830,826,271.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"11.8018","change_start":"-0.0159","change_end":"0.1345%","change_type":"fall","selling_price":"11.8019","redemption_price":"11.8018","nav_total":"1,835,121,275.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"11.8177","change_start":"-0.1159","change_end":"0.9712%","change_type":"fall","selling_price":"11.8178","redemption_price":"11.8177","nav_total":"1,837,663,008.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"11.9336","change_start":"-0.0220","change_end":"0.1840%","change_type":"fall","selling_price":"11.9337","redemption_price":"11.9336","nav_total":"1,856,200,208.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"11.9556","change_start":"+0.0461","change_end":"0.3871%","change_type":"up","selling_price":"11.9557","redemption_price":"11.9556","nav_total":"1,859,619,108.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"11.9095","change_start":"+0.0091","change_end":"0.0765%","change_type":"up","selling_price":"11.9096","redemption_price":"11.9095","nav_total":"1,851,892,960.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"11.9004","change_start":"+0.0468","change_end":"0.3948%","change_type":"up","selling_price":"11.9005","redemption_price":"11.9004","nav_total":"1,851,933,393.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"11.8536","change_start":"+0.0029","change_end":"0.0245%","change_type":"up","selling_price":"11.8537","redemption_price":"11.8536","nav_total":"1,845,367,076.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"11.8507","change_start":"-0.0299","change_end":"0.2517%","change_type":"fall","selling_price":"11.8508","redemption_price":"11.8507","nav_total":"1,844,925,941.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"11.8806","change_start":"-0.0425","change_end":"0.3565%","change_type":"fall","selling_price":"11.8807","redemption_price":"11.8806","nav_total":"1,852,056,020.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"11.9231","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9232","redemption_price":"11.9231","nav_total":"1,858,529,325.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"11.9225","change_start":"-0.1630","change_end":"1.3487%","change_type":"fall","selling_price":"11.9226","redemption_price":"11.9225","nav_total":"1,860,200,929.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"12.0855","change_start":"-0.0160","change_end":"0.1322%","change_type":"fall","selling_price":"12.0856","redemption_price":"12.0855","nav_total":"1,887,592,788.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"12.1015","change_start":"-0.0104","change_end":"0.0859%","change_type":"fall","selling_price":"12.1016","redemption_price":"12.1015","nav_total":"1,889,447,706.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"12.1119","change_start":"+0.0463","change_end":"0.3837%","change_type":"up","selling_price":"12.1120","redemption_price":"12.1119","nav_total":"1,893,884,545.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"12.0656","change_start":"-0.0372","change_end":"0.3074%","change_type":"fall","selling_price":"12.0657","redemption_price":"12.0656","nav_total":"1,887,623,378.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"12.1028","change_start":"+0.0701","change_end":"0.5826%","change_type":"up","selling_price":"12.1029","redemption_price":"12.1028","nav_total":"1,893,267,215.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"12.0327","change_start":"+0.0508","change_end":"0.4240%","change_type":"up","selling_price":"12.0328","redemption_price":"12.0327","nav_total":"1,882,063,298.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"11.9819","change_start":"+0.0416","change_end":"0.3484%","change_type":"up","selling_price":"11.9820","redemption_price":"11.9819","nav_total":"1,875,802,429.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"11.9403","change_start":"-0.0415","change_end":"0.3464%","change_type":"fall","selling_price":"11.9404","redemption_price":"11.9403","nav_total":"1,868,630,355.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"11.9818","change_start":"+0.0435","change_end":"0.3644%","change_type":"up","selling_price":"11.9819","redemption_price":"11.9818","nav_total":"1,876,202,493.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"11.9383","change_start":"-0.0461","change_end":"0.3847%","change_type":"fall","selling_price":"11.9384","redemption_price":"11.9383","nav_total":"1,869,640,178.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"11.9844","change_start":"+0.0192","change_end":"0.1605%","change_type":"up","selling_price":"11.9845","redemption_price":"11.9844","nav_total":"1,876,381,184.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"11.9652","change_start":"-0.0480","change_end":"0.3996%","change_type":"fall","selling_price":"11.9653","redemption_price":"11.9652","nav_total":"1,873,618,407.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"12.0132","change_start":"-0.0487","change_end":"0.4038%","change_type":"fall","selling_price":"12.0133","redemption_price":"12.0132","nav_total":"1,883,400,920.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"12.0619","change_start":"+0.0859","change_end":"0.7173%","change_type":"up","selling_price":"12.0620","redemption_price":"12.0619","nav_total":"1,888,140,660.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"11.9760","change_start":"+0.1541","change_end":"1.3035%","change_type":"up","selling_price":"11.9761","redemption_price":"11.9760","nav_total":"1,873,042,367.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"11.8219","change_start":"-0.1128","change_end":"0.9451%","change_type":"fall","selling_price":"11.8220","redemption_price":"11.8219","nav_total":"1,849,282,395.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"11.9347","change_start":"+0.0367","change_end":"0.3085%","change_type":"up","selling_price":"11.9348","redemption_price":"11.9347","nav_total":"1,866,977,582.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"11.8980","change_start":"+0.0870","change_end":"0.7366%","change_type":"up","selling_price":"11.8981","redemption_price":"11.8980","nav_total":"1,859,479,713.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"11.8110","change_start":"+0.0401","change_end":"0.3407%","change_type":"up","selling_price":"11.8111","redemption_price":"11.8110","nav_total":"1,847,614,163.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"11.7709","change_start":"+0.1450","change_end":"1.2472%","change_type":"up","selling_price":"11.7710","redemption_price":"11.7709","nav_total":"1,840,336,029.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"11.6259","change_start":"-0.0062","change_end":"0.0533%","change_type":"fall","selling_price":"11.6260","redemption_price":"11.6259","nav_total":"1,818,650,680.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"11.6321","change_start":"-0.3055","change_end":"2.5591%","change_type":"fall","selling_price":"11.6322","redemption_price":"11.6321","nav_total":"1,817,587,448.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"11.9376","change_start":"-0.1840","change_end":"1.5180%","change_type":"fall","selling_price":"11.9377","redemption_price":"11.9376","nav_total":"1,864,333,606.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"12.1216","change_start":"+0.0583","change_end":"0.4833%","change_type":"up","selling_price":"12.1217","redemption_price":"12.1216","nav_total":"1,893,992,229.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"12.0633","change_start":"+0.0196","change_end":"0.1627%","change_type":"up","selling_price":"12.0634","redemption_price":"12.0633","nav_total":"1,885,241,004.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"12.0437","change_start":"+0.0592","change_end":"0.4940%","change_type":"up","selling_price":"12.0438","redemption_price":"12.0437","nav_total":"1,882,829,950.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"11.9845","change_start":"+0.0565","change_end":"0.4737%","change_type":"up","selling_price":"11.9846","redemption_price":"11.9845","nav_total":"1,873,627,139.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"11.9280","change_start":"+0.0903","change_end":"0.7628%","change_type":"up","selling_price":"11.9281","redemption_price":"11.9280","nav_total":"1,865,111,384.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"11.8377","change_start":"-0.1938","change_end":"1.6108%","change_type":"fall","selling_price":"11.8378","redemption_price":"11.8377","nav_total":"1,853,236,043.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"12.0315","change_start":"+0.0646","change_end":"0.5398%","change_type":"up","selling_price":"12.0316","redemption_price":"12.0315","nav_total":"1,883,077,678.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"11.9669","change_start":"-0.0342","change_end":"0.2850%","change_type":"fall","selling_price":"11.9670","redemption_price":"11.9669","nav_total":"1,873,854,729.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"12.0011","change_start":"-0.1897","change_end":"1.5561%","change_type":"fall","selling_price":"12.0012","redemption_price":"12.0011","nav_total":"1,879,378,629.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"12.1908","change_start":"+0.0114","change_end":"0.0936%","change_type":"up","selling_price":"12.1909","redemption_price":"12.1908","nav_total":"1,909,124,987.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"12.1794","change_start":"+0.0724","change_end":"0.5980%","change_type":"up","selling_price":"12.1795","redemption_price":"12.1794","nav_total":"1,907,651,368.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"12.1070","change_start":"+0.1003","change_end":"0.8354%","change_type":"up","selling_price":"12.1071","redemption_price":"12.1070","nav_total":"1,889,235,172.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"12.0067","change_start":"-0.0744","change_end":"0.6158%","change_type":"fall","selling_price":"12.0068","redemption_price":"12.0067","nav_total":"1,863,141,146.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"12.0811","change_start":"-0.0181","change_end":"0.1496%","change_type":"fall","selling_price":"12.0812","redemption_price":"12.0811","nav_total":"1,873,127,920.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"12.0992","change_start":"+0.0122","change_end":"0.1009%","change_type":"up","selling_price":"12.0993","redemption_price":"12.0992","nav_total":"1,876,289,026.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"12.0870","change_start":"+0.2134","change_end":"1.7973%","change_type":"up","selling_price":"12.0871","redemption_price":"12.0870","nav_total":"1,878,499,682.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"11.8736","change_start":"+0.0622","change_end":"0.5266%","change_type":"up","selling_price":"11.8737","redemption_price":"11.8736","nav_total":"1,843,353,678.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"11.8114","change_start":"+0.0348","change_end":"0.2955%","change_type":"up","selling_price":"11.8115","redemption_price":"11.8114","nav_total":"1,832,900,010.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"11.7766","change_start":"+0.0360","change_end":"0.3066%","change_type":"up","selling_price":"11.7767","redemption_price":"11.7766","nav_total":"1,827,829,907.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"11.7406","change_start":"+0.0044","change_end":"0.0375%","change_type":"up","selling_price":"11.7407","redemption_price":"11.7406","nav_total":"1,822,014,436.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"11.7362","change_start":"+0.0189","change_end":"0.1613%","change_type":"up","selling_price":"11.7363","redemption_price":"11.7362","nav_total":"1,824,277,666.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"11.7173","change_start":"+0.0565","change_end":"0.4845%","change_type":"up","selling_price":"11.7174","redemption_price":"11.7173","nav_total":"1,823,494,534.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"11.6608","change_start":"+0.0325","change_end":"0.2795%","change_type":"up","selling_price":"11.6609","redemption_price":"11.6608","nav_total":"1,814,832,069.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"11.6283","change_start":"+0.0242","change_end":"0.2085%","change_type":"up","selling_price":"11.6284","redemption_price":"11.6283","nav_total":"1,809,399,581.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"11.6041","change_start":"-0.0442","change_end":"0.3795%","change_type":"fall","selling_price":"11.6042","redemption_price":"11.6041","nav_total":"1,799,095,371.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"11.6483","change_start":"+0.0779","change_end":"0.6733%","change_type":"up","selling_price":"11.6484","redemption_price":"11.6483","nav_total":"1,804,490,382.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"11.5704","change_start":"+0.0033","change_end":"0.0285%","change_type":"up","selling_price":"11.5705","redemption_price":"11.5704","nav_total":"1,792,063,575.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"11.5671","change_start":"-0.0232","change_end":"0.2002%","change_type":"fall","selling_price":"11.5672","redemption_price":"11.5671","nav_total":"1,791,774,521.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"11.5903","change_start":"-0.0400","change_end":"0.3439%","change_type":"fall","selling_price":"11.5904","redemption_price":"11.5903","nav_total":"1,796,948,700.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"11.6303","change_start":"+0.0148","change_end":"0.1274%","change_type":"up","selling_price":"11.6304","redemption_price":"11.6303","nav_total":"1,803,239,247.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"11.6155","change_start":"+0.0182","change_end":"0.1569%","change_type":"up","selling_price":"11.6156","redemption_price":"11.6155","nav_total":"1,801,259,484.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"11.5973","change_start":"-0.1060","change_end":"0.9057%","change_type":"fall","selling_price":"11.5974","redemption_price":"11.5973","nav_total":"1,798,841,891.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"11.7033","change_start":"+0.0319","change_end":"0.2733%","change_type":"up","selling_price":"11.7034","redemption_price":"11.7033","nav_total":"1,815,640,016.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"11.6714","change_start":"-0.0362","change_end":"0.3092%","change_type":"fall","selling_price":"11.6715","redemption_price":"11.6714","nav_total":"1,811,139,724.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"11.7076","change_start":"-0.0166","change_end":"0.1416%","change_type":"fall","selling_price":"11.7077","redemption_price":"11.7076","nav_total":"1,817,069,859.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"11.7242","change_start":"+0.0765","change_end":"0.6568%","change_type":"up","selling_price":"11.7243","redemption_price":"11.7242","nav_total":"1,822,718,218.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.6477","change_start":"+0.0703","change_end":"0.6072%","change_type":"up","selling_price":"11.6478","redemption_price":"11.6477","nav_total":"1,811,808,523.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"11.5774","change_start":"-0.0027","change_end":"0.0233%","change_type":"fall","selling_price":"11.5775","redemption_price":"11.5774","nav_total":"1,804,830,850.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"11.5801","change_start":"+0.0260","change_end":"0.2250%","change_type":"up","selling_price":"11.5802","redemption_price":"11.5801","nav_total":"1,806,753,459.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.5541","change_start":"-0.2213","change_end":"1.8793%","change_type":"fall","selling_price":"11.5542","redemption_price":"11.5541","nav_total":"1,807,105,482.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"11.7754","change_start":"+0.0367","change_end":"0.3126%","change_type":"up","selling_price":"11.7755","redemption_price":"11.7754","nav_total":"1,844,486,012.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"11.7387","change_start":"+0.1004","change_end":"0.8627%","change_type":"up","selling_price":"11.7388","redemption_price":"11.7387","nav_total":"1,851,790,673.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"11.6383","change_start":"+0.0074","change_end":"0.0636%","change_type":"up","selling_price":"11.6384","redemption_price":"11.6383","nav_total":"1,836,270,998.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"11.6309","change_start":"+0.0768","change_end":"0.6647%","change_type":"up","selling_price":"11.6310","redemption_price":"11.6309","nav_total":"1,836,258,456.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"11.5541","change_start":"+0.0814","change_end":"0.7095%","change_type":"up","selling_price":"11.5542","redemption_price":"11.5541","nav_total":"1,825,743,802.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"11.4727","change_start":"+0.0037","change_end":"0.0323%","change_type":"up","selling_price":"11.4728","redemption_price":"11.4727","nav_total":"1,810,707,078.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"11.4690","change_start":"-0.0094","change_end":"0.0819%","change_type":"fall","selling_price":"11.4691","redemption_price":"11.4690","nav_total":"1,810,453,243.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"11.4784","change_start":"+0.1232","change_end":"1.0850%","change_type":"up","selling_price":"11.4785","redemption_price":"11.4784","nav_total":"1,814,264,973.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"11.3552","change_start":"+0.0296","change_end":"0.2614%","change_type":"up","selling_price":"11.3553","redemption_price":"11.3552","nav_total":"1,794,382,887.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"11.3256","change_start":"+0.0415","change_end":"0.3678%","change_type":"up","selling_price":"11.3257","redemption_price":"11.3256","nav_total":"1,789,661,952.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"11.2841","change_start":"-0.2183","change_end":"1.8979%","change_type":"fall","selling_price":"11.2842","redemption_price":"11.2841","nav_total":"1,780,437,735.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"11.5024","change_start":"-0.0313","change_end":"0.2714%","change_type":"fall","selling_price":"11.5025","redemption_price":"11.5024","nav_total":"1,814,581,764.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"11.5337","change_start":"+0.1917","change_end":"1.6902%","change_type":"up","selling_price":"11.5338","redemption_price":"11.5337","nav_total":"1,819,894,803.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"11.3420","change_start":"-0.0823","change_end":"0.7204%","change_type":"fall","selling_price":"11.3421","redemption_price":"11.3420","nav_total":"1,789,774,337.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"11.4243","change_start":"+0.0503","change_end":"0.4422%","change_type":"up","selling_price":"11.4244","redemption_price":"11.4243","nav_total":"1,802,111,548.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"11.3740","change_start":"+0.0527","change_end":"0.4655%","change_type":"up","selling_price":"11.3741","redemption_price":"11.3740","nav_total":"1,794,795,999.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"11.3213","change_start":"-0.0260","change_end":"0.2291%","change_type":"fall","selling_price":"11.3214","redemption_price":"11.3213","nav_total":"1,786,561,896.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"11.3473","change_start":"+0.0756","change_end":"0.6707%","change_type":"up","selling_price":"11.3474","redemption_price":"11.3473","nav_total":"1,790,659,732.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"11.2717","change_start":"+0.1653","change_end":"1.4883%","change_type":"up","selling_price":"11.2718","redemption_price":"11.2717","nav_total":"1,777,943,468.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"11.1064","change_start":"-0.0477","change_end":"0.4276%","change_type":"fall","selling_price":"11.1065","redemption_price":"11.1064","nav_total":"1,751,828,045.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"11.1541","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1542","redemption_price":"11.1541","nav_total":"1,757,148,148.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"11.1541","change_start":"+0.1493","change_end":"1.3567%","change_type":"up","selling_price":"11.1542","redemption_price":"11.1541","nav_total":"1,756,835,137.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"11.0048","change_start":"-0.1546","change_end":"1.3854%","change_type":"fall","selling_price":"11.0049","redemption_price":"11.0048","nav_total":"1,733,012,370.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"11.1594","change_start":"-0.1604","change_end":"1.4170%","change_type":"fall","selling_price":"11.1595","redemption_price":"11.1594","nav_total":"1,755,544,026.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"11.3198","change_start":"-0.3006","change_end":"2.5868%","change_type":"fall","selling_price":"11.3199","redemption_price":"11.3198","nav_total":"1,781,248,396.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"11.6204","change_start":"-0.0175","change_end":"0.1504%","change_type":"fall","selling_price":"11.6205","redemption_price":"11.6204","nav_total":"1,832,747,747.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"11.6379","change_start":"+0.0223","change_end":"0.1920%","change_type":"up","selling_price":"11.6380","redemption_price":"11.6379","nav_total":"1,836,002,538.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"11.6156","change_start":"-0.0226","change_end":"0.1942%","change_type":"fall","selling_price":"11.6157","redemption_price":"11.6156","nav_total":"1,831,342,272.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"11.6382","change_start":"+0.0554","change_end":"0.4783%","change_type":"up","selling_price":"11.6383","redemption_price":"11.6382","nav_total":"1,834,443,402.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"11.5828","change_start":"-0.0511","change_end":"0.4392%","change_type":"fall","selling_price":"11.5829","redemption_price":"11.5828","nav_total":"1,824,845,468.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"11.6339","change_start":"+0.0309","change_end":"0.2663%","change_type":"up","selling_price":"11.6340","redemption_price":"11.6339","nav_total":"1,832,218,106.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"11.6030","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6031","redemption_price":"11.6030","nav_total":"1,829,270,451.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"11.6024","change_start":"+0.0284","change_end":"0.2454%","change_type":"up","selling_price":"11.6025","redemption_price":"11.6024","nav_total":"1,828,434,895.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"11.5740","change_start":"+0.0518","change_end":"0.4496%","change_type":"up","selling_price":"11.5741","redemption_price":"11.5740","nav_total":"1,822,827,262.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"11.5222","change_start":"-0.0037","change_end":"0.0321%","change_type":"fall","selling_price":"11.5223","redemption_price":"11.5222","nav_total":"1,814,927,433.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"11.5259","change_start":"+0.0069","change_end":"0.0599%","change_type":"up","selling_price":"11.5260","redemption_price":"11.5259","nav_total":"1,815,462,027.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"11.5190","change_start":"-0.0148","change_end":"0.1283%","change_type":"fall","selling_price":"11.5191","redemption_price":"11.5190","nav_total":"1,815,250,404.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"11.5338","change_start":"+0.0033","change_end":"0.0286%","change_type":"up","selling_price":"11.5339","redemption_price":"11.5338","nav_total":"1,817,487,873.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"11.5305","change_start":"+0.0015","change_end":"0.0130%","change_type":"up","selling_price":"11.5306","redemption_price":"11.5305","nav_total":"1,816,931,128.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"11.5290","change_start":"-0.0011","change_end":"0.0095%","change_type":"fall","selling_price":"11.5291","redemption_price":"11.5290","nav_total":"1,816,909,282.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"11.5301","change_start":"+0.0872","change_end":"0.7620%","change_type":"up","selling_price":"11.5302","redemption_price":"11.5301","nav_total":"1,817,002,987.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"11.4429","change_start":"-0.0294","change_end":"0.2563%","change_type":"fall","selling_price":"11.4430","redemption_price":"11.4429","nav_total":"1,803,257,200.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"11.4723","change_start":"+0.0550","change_end":"0.4817%","change_type":"up","selling_price":"11.4724","redemption_price":"11.4723","nav_total":"1,807,953,414.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"11.4173","change_start":"-0.0504","change_end":"0.4395%","change_type":"fall","selling_price":"11.4174","redemption_price":"11.4173","nav_total":"1,799,098,136.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"11.4677","change_start":"-0.0237","change_end":"0.2062%","change_type":"fall","selling_price":"11.4678","redemption_price":"11.4677","nav_total":"1,807,025,524.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"11.4914","change_start":"-0.0077","change_end":"0.0670%","change_type":"fall","selling_price":"11.4915","redemption_price":"11.4914","nav_total":"1,810,808,575.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"11.4991","change_start":"-0.0789","change_end":"0.6815%","change_type":"fall","selling_price":"11.4992","redemption_price":"11.4991","nav_total":"1,811,991,401.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"11.5780","change_start":"+0.0141","change_end":"0.1219%","change_type":"up","selling_price":"11.5781","redemption_price":"11.5780","nav_total":"1,824,529,568.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"11.5639","change_start":"-0.0711","change_end":"0.6111%","change_type":"fall","selling_price":"11.5640","redemption_price":"11.5639","nav_total":"1,819,588,592.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"11.6350","change_start":"+0.0342","change_end":"0.2948%","change_type":"up","selling_price":"11.6351","redemption_price":"11.6350","nav_total":"1,830,005,698.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"11.6008","change_start":"+0.0447","change_end":"0.3868%","change_type":"up","selling_price":"11.6009","redemption_price":"11.6008","nav_total":"1,825,593,760.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"11.5561","change_start":"-0.1061","change_end":"0.9098%","change_type":"fall","selling_price":"11.5562","redemption_price":"11.5561","nav_total":"1,818,651,536.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"11.6622","change_start":"+0.0418","change_end":"0.3597%","change_type":"up","selling_price":"11.6623","redemption_price":"11.6622","nav_total":"1,834,613,257.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"11.6204","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.6205","redemption_price":"11.6204","nav_total":"1,828,356,363.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"11.6188","change_start":"-0.0283","change_end":"0.2430%","change_type":"fall","selling_price":"11.6189","redemption_price":"11.6188","nav_total":"1,830,020,308.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"11.6471","change_start":"+0.0877","change_end":"0.7587%","change_type":"up","selling_price":"11.6472","redemption_price":"11.6471","nav_total":"1,832,655,061.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"11.5594","change_start":"-0.0387","change_end":"0.3337%","change_type":"fall","selling_price":"11.5595","redemption_price":"11.5594","nav_total":"1,819,175,860.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"11.5981","change_start":"+0.0419","change_end":"0.3626%","change_type":"up","selling_price":"11.5982","redemption_price":"11.5981","nav_total":"1,826,209,045.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"11.5562","change_start":"+0.1032","change_end":"0.9011%","change_type":"up","selling_price":"11.5563","redemption_price":"11.5562","nav_total":"1,819,048,888.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"11.4530","change_start":"-0.0657","change_end":"0.5704%","change_type":"fall","selling_price":"11.4531","redemption_price":"11.4530","nav_total":"1,802,390,457.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"11.5187","change_start":"+0.0890","change_end":"0.7787%","change_type":"up","selling_price":"11.5188","redemption_price":"11.5187","nav_total":"1,814,538,139.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"11.4297","change_start":"+0.0720","change_end":"0.6339%","change_type":"up","selling_price":"11.4298","redemption_price":"11.4297","nav_total":"1,800,649,762.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"11.3577","change_start":"+0.0073","change_end":"0.0643%","change_type":"up","selling_price":"11.3578","redemption_price":"11.3577","nav_total":"1,789,156,724.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"11.3504","change_start":"-0.0879","change_end":"0.7685%","change_type":"fall","selling_price":"11.3505","redemption_price":"11.3504","nav_total":"1,786,892,249.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"11.4383","change_start":"+0.0192","change_end":"0.1681%","change_type":"up","selling_price":"11.4384","redemption_price":"11.4383","nav_total":"1,800,794,225.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"11.4191","change_start":"-0.0361","change_end":"0.3151%","change_type":"fall","selling_price":"11.4192","redemption_price":"11.4191","nav_total":"1,795,721,745.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"11.4552","change_start":"-0.0675","change_end":"0.5858%","change_type":"fall","selling_price":"11.4553","redemption_price":"11.4552","nav_total":"1,801,661,489.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"11.5227","change_start":"+0.1430","change_end":"1.2566%","change_type":"up","selling_price":"11.5228","redemption_price":"11.5227","nav_total":"1,812,813,311.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"11.3797","change_start":"+0.0237","change_end":"0.2087%","change_type":"up","selling_price":"11.3798","redemption_price":"11.3797","nav_total":"1,790,093,015.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"11.3560","change_start":"+0.0792","change_end":"0.7023%","change_type":"up","selling_price":"11.3561","redemption_price":"11.3560","nav_total":"1,787,152,644.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"11.2768","change_start":"-0.1652","change_end":"1.4438%","change_type":"fall","selling_price":"11.2769","redemption_price":"11.2768","nav_total":"1,774,927,217.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"11.4420","change_start":"-0.0449","change_end":"0.3909%","change_type":"fall","selling_price":"11.4421","redemption_price":"11.4420","nav_total":"1,800,697,751.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"11.4869","change_start":"+0.0316","change_end":"0.2759%","change_type":"up","selling_price":"11.4870","redemption_price":"11.4869","nav_total":"1,807,670,237.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"11.4553","change_start":"+0.0166","change_end":"0.1451%","change_type":"up","selling_price":"11.4554","redemption_price":"11.4553","nav_total":"1,802,833,693.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"11.4387","change_start":"-0.0810","change_end":"0.7031%","change_type":"fall","selling_price":"11.4388","redemption_price":"11.4387","nav_total":"1,801,848,484.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"11.5197","change_start":"-0.0445","change_end":"0.3848%","change_type":"fall","selling_price":"11.5198","redemption_price":"11.5197","nav_total":"1,815,254,926.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"11.5642","change_start":"+0.0398","change_end":"0.3454%","change_type":"up","selling_price":"11.5643","redemption_price":"11.5642","nav_total":"1,822,945,673.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"11.5244","change_start":"-0.1212","change_end":"1.0407%","change_type":"fall","selling_price":"11.5245","redemption_price":"11.5244","nav_total":"1,811,892,386.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"11.6456","change_start":"+0.0189","change_end":"0.1626%","change_type":"up","selling_price":"11.6457","redemption_price":"11.6456","nav_total":"1,827,796,334.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"11.6267","change_start":"-0.0684","change_end":"0.5849%","change_type":"fall","selling_price":"11.6268","redemption_price":"11.6267","nav_total":"1,825,342,963.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"11.6951","change_start":"-0.0332","change_end":"0.2831%","change_type":"fall","selling_price":"11.6952","redemption_price":"11.6951","nav_total":"1,833,831,708.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"11.7283","change_start":"+0.0295","change_end":"0.2522%","change_type":"up","selling_price":"11.7284","redemption_price":"11.7283","nav_total":"1,839,248,410.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"11.6988","change_start":"+0.1230","change_end":"1.0626%","change_type":"up","selling_price":"11.6989","redemption_price":"11.6988","nav_total":"1,835,959,320.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"11.5758","change_start":"-0.0458","change_end":"0.3941%","change_type":"fall","selling_price":"11.5759","redemption_price":"11.5758","nav_total":"1,813,941,257.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"11.6216","change_start":"+0.0558","change_end":"0.4825%","change_type":"up","selling_price":"11.6217","redemption_price":"11.6216","nav_total":"1,821,282,866.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"11.5658","change_start":"+0.1784","change_end":"1.5666%","change_type":"up","selling_price":"11.5659","redemption_price":"11.5658","nav_total":"1,813,050,345.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"11.3874","change_start":"+0.0890","change_end":"0.7877%","change_type":"up","selling_price":"11.3875","redemption_price":"11.3874","nav_total":"1,784,140,963.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"11.2984","change_start":"-0.0067","change_end":"0.0593%","change_type":"fall","selling_price":"11.2985","redemption_price":"11.2984","nav_total":"1,767,005,194.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"11.3051","change_start":"+0.1004","change_end":"0.8961%","change_type":"up","selling_price":"11.3052","redemption_price":"11.3051","nav_total":"1,769,906,283.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"11.2047","change_start":"+0.0347","change_end":"0.3107%","change_type":"up","selling_price":"11.2048","redemption_price":"11.2047","nav_total":"1,754,708,021.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"11.1700","change_start":"+0.2613","change_end":"2.3953%","change_type":"up","selling_price":"11.1701","redemption_price":"11.1700","nav_total":"1,749,586,692.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.9087","change_start":"+0.0600","change_end":"0.5531%","change_type":"up","selling_price":"10.9088","redemption_price":"10.9087","nav_total":"1,706,573,727.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.8487","change_start":"-0.0801","change_end":"0.7329%","change_type":"fall","selling_price":"10.8488","redemption_price":"10.8487","nav_total":"1,697,459,127.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.9288","change_start":"+0.0503","change_end":"0.4624%","change_type":"up","selling_price":"10.9289","redemption_price":"10.9288","nav_total":"1,708,695,005.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.8785","change_start":"+0.0869","change_end":"0.8053%","change_type":"up","selling_price":"10.8786","redemption_price":"10.8785","nav_total":"1,699,943,686.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.7916","change_start":"+0.0653","change_end":"0.6088%","change_type":"up","selling_price":"10.7917","redemption_price":"10.7916","nav_total":"1,687,556,505.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.7263","change_start":"+0.0126","change_end":"0.1176%","change_type":"up","selling_price":"10.7264","redemption_price":"10.7263","nav_total":"1,676,260,719.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.7137","change_start":"-0.0512","change_end":"0.4756%","change_type":"fall","selling_price":"10.7138","redemption_price":"10.7137","nav_total":"1,675,426,050.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.7649","change_start":"+0.0086","change_end":"0.0800%","change_type":"up","selling_price":"10.7650","redemption_price":"10.7649","nav_total":"1,684,394,809.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"10.7563","change_start":"+0.1510","change_end":"1.4238%","change_type":"up","selling_price":"10.7564","redemption_price":"10.7563","nav_total":"1,683,592,302.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.6053","change_start":"-0.0354","change_end":"0.3327%","change_type":"fall","selling_price":"10.6054","redemption_price":"10.6053","nav_total":"1,659,543,766.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.6407","change_start":"-0.1639","change_end":"1.5169%","change_type":"fall","selling_price":"10.6408","redemption_price":"10.6407","nav_total":"1,664,707,271.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.8046","change_start":"+0.0378","change_end":"0.3511%","change_type":"up","selling_price":"10.8047","redemption_price":"10.8046","nav_total":"1,689,271,341.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.7668","change_start":"+0.0938","change_end":"0.8789%","change_type":"up","selling_price":"10.7669","redemption_price":"10.7668","nav_total":"1,682,052,718.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.6730","change_start":"+0.0417","change_end":"0.3922%","change_type":"up","selling_price":"10.6731","redemption_price":"10.6730","nav_total":"1,667,970,950.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.6313","change_start":"-0.0992","change_end":"0.9245%","change_type":"fall","selling_price":"10.6314","redemption_price":"10.6313","nav_total":"1,662,331,306.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.7305","change_start":"+0.0184","change_end":"0.1718%","change_type":"up","selling_price":"10.7306","redemption_price":"10.7305","nav_total":"1,677,168,676.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.7121","change_start":"-0.0648","change_end":"0.6013%","change_type":"fall","selling_price":"10.7122","redemption_price":"10.7121","nav_total":"1,674,881,247.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.7769","change_start":"-0.0686","change_end":"0.6325%","change_type":"fall","selling_price":"10.7770","redemption_price":"10.7769","nav_total":"1,687,128,076.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.8455","change_start":"+0.0816","change_end":"0.7581%","change_type":"up","selling_price":"10.8456","redemption_price":"10.8455","nav_total":"1,697,611,556.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.7639","change_start":"+0.0213","change_end":"0.1983%","change_type":"up","selling_price":"10.7640","redemption_price":"10.7639","nav_total":"1,684,486,784.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.7426","change_start":"-0.1169","change_end":"1.0765%","change_type":"fall","selling_price":"10.7427","redemption_price":"10.7426","nav_total":"1,680,998,982.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.8595","change_start":"-0.1391","change_end":"1.2647%","change_type":"fall","selling_price":"10.8596","redemption_price":"10.8595","nav_total":"1,696,577,648.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.9986","change_start":"-0.0025","change_end":"0.0227%","change_type":"fall","selling_price":"10.9987","redemption_price":"10.9986","nav_total":"1,719,881,405.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"11.0011","change_start":"+0.0215","change_end":"0.1958%","change_type":"up","selling_price":"11.0012","redemption_price":"11.0011","nav_total":"1,720,901,130.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.9796","change_start":"-0.0424","change_end":"0.3847%","change_type":"fall","selling_price":"10.9797","redemption_price":"10.9796","nav_total":"1,716,122,230.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"11.0220","change_start":"+0.1399","change_end":"1.2856%","change_type":"up","selling_price":"11.0221","redemption_price":"11.0220","nav_total":"1,723,008,480.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.8821","change_start":"-0.0230","change_end":"0.2109%","change_type":"fall","selling_price":"10.8822","redemption_price":"10.8821","nav_total":"1,702,567,830.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.9051","change_start":"+0.0509","change_end":"0.4689%","change_type":"up","selling_price":"10.9052","redemption_price":"10.9051","nav_total":"1,706,322,788.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.8542","change_start":"-0.2148","change_end":"1.9406%","change_type":"fall","selling_price":"10.8543","redemption_price":"10.8542","nav_total":"1,696,763,408.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"11.0690","change_start":"-0.0995","change_end":"0.8909%","change_type":"fall","selling_price":"11.0691","redemption_price":"11.0690","nav_total":"1,730,581,698.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"11.1685","change_start":"+0.0748","change_end":"0.6743%","change_type":"up","selling_price":"11.1686","redemption_price":"11.1685","nav_total":"1,747,381,253.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"11.0937","change_start":"+0.0116","change_end":"0.1047%","change_type":"up","selling_price":"11.0938","redemption_price":"11.0937","nav_total":"1,738,504,105.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"11.0821","change_start":"-0.0941","change_end":"0.8420%","change_type":"fall","selling_price":"11.0822","redemption_price":"11.0821","nav_total":"1,735,861,931.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"11.1762","change_start":"+0.0419","change_end":"0.3763%","change_type":"up","selling_price":"11.1763","redemption_price":"11.1762","nav_total":"1,750,691,042.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"11.1343","change_start":"-0.0504","change_end":"0.4506%","change_type":"fall","selling_price":"11.1344","redemption_price":"11.1343","nav_total":"1,745,700,310.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.1847","change_start":"+0.0835","change_end":"0.7522%","change_type":"up","selling_price":"11.1848","redemption_price":"11.1847","nav_total":"1,754,334,545.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.1012","change_start":"-0.0532","change_end":"0.4769%","change_type":"fall","selling_price":"11.1013","redemption_price":"11.1012","nav_total":"1,745,733,192.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.1544","change_start":"-0.0160","change_end":"0.1432%","change_type":"fall","selling_price":"11.1545","redemption_price":"11.1544","nav_total":"1,753,793,159.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"11.1704","change_start":"-0.0334","change_end":"0.2981%","change_type":"fall","selling_price":"11.1705","redemption_price":"11.1704","nav_total":"1,756,539,152.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"11.2038","change_start":"-0.0351","change_end":"0.3123%","change_type":"fall","selling_price":"11.2039","redemption_price":"11.2038","nav_total":"1,761,815,537.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"11.2389","change_start":"-0.0118","change_end":"0.1049%","change_type":"fall","selling_price":"11.2390","redemption_price":"11.2389","nav_total":"1,770,711,465.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"11.2507","change_start":"-0.0960","change_end":"0.8461%","change_type":"fall","selling_price":"11.2508","redemption_price":"11.2507","nav_total":"1,772,808,891.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"11.3467","change_start":"-0.0321","change_end":"0.2821%","change_type":"fall","selling_price":"11.3468","redemption_price":"11.3467","nav_total":"1,788,054,911.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"11.3788","change_start":"-0.0722","change_end":"0.6305%","change_type":"fall","selling_price":"11.3789","redemption_price":"11.3788","nav_total":"1,790,964,100.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"11.4510","change_start":"+0.0083","change_end":"0.0725%","change_type":"up","selling_price":"11.4511","redemption_price":"11.4510","nav_total":"1,804,781,541.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.4427","change_start":"-0.1047","change_end":"0.9067%","change_type":"fall","selling_price":"11.4428","redemption_price":"11.4427","nav_total":"1,804,284,910.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"11.5474","change_start":"-0.0285","change_end":"0.2462%","change_type":"fall","selling_price":"11.5475","redemption_price":"11.5474","nav_total":"1,818,897,736.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.5759","change_start":"+0.1065","change_end":"0.9286%","change_type":"up","selling_price":"11.5760","redemption_price":"11.5759","nav_total":"1,823,410,448.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.4694","change_start":"-0.0054","change_end":"0.0471%","change_type":"fall","selling_price":"11.4695","redemption_price":"11.4694","nav_total":"1,803,646,929.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"11.4748","change_start":"+0.1034","change_end":"0.9093%","change_type":"up","selling_price":"11.4749","redemption_price":"11.4748","nav_total":"1,804,780,542.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"11.3714","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3715","redemption_price":"11.3714","nav_total":"1,786,922,825.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.3697","change_start":"+0.0068","change_end":"0.0598%","change_type":"up","selling_price":"11.3698","redemption_price":"11.3697","nav_total":"1,783,210,751.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"11.3629","change_start":"-0.0697","change_end":"0.6097%","change_type":"fall","selling_price":"11.3630","redemption_price":"11.3629","nav_total":"1,787,793,146.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"11.4326","change_start":"-0.0342","change_end":"0.2983%","change_type":"fall","selling_price":"11.4327","redemption_price":"11.4326","nav_total":"1,797,711,916.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"11.4668","change_start":"+0.2162","change_end":"1.9217%","change_type":"up","selling_price":"11.4669","redemption_price":"11.4668","nav_total":"1,803,531,193.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"11.2506","change_start":"+0.0735","change_end":"0.6576%","change_type":"up","selling_price":"11.2507","redemption_price":"11.2506","nav_total":"1,771,586,628.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"11.1771","change_start":"-0.0100","change_end":"0.0894%","change_type":"fall","selling_price":"11.1772","redemption_price":"11.1771","nav_total":"1,759,329,398.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"11.1871","change_start":"+0.1063","change_end":"0.9593%","change_type":"up","selling_price":"11.1872","redemption_price":"11.1871","nav_total":"1,762,157,741.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"11.0808","change_start":"+0.1536","change_end":"1.4057%","change_type":"up","selling_price":"11.0809","redemption_price":"11.0808","nav_total":"1,747,751,104.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"10.9272","change_start":"-0.0320","change_end":"0.2920%","change_type":"fall","selling_price":"10.9273","redemption_price":"10.9272","nav_total":"1,723,444,325.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.9592","change_start":"-0.0094","change_end":"0.0857%","change_type":"fall","selling_price":"10.9593","redemption_price":"10.9592","nav_total":"1,727,121,472.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.9686","change_start":"-0.0599","change_end":"0.5431%","change_type":"fall","selling_price":"10.9687","redemption_price":"10.9686","nav_total":"1,727,642,880.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"11.0285","change_start":"-0.0630","change_end":"0.5680%","change_type":"fall","selling_price":"11.0286","redemption_price":"11.0285","nav_total":"1,737,085,917.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"11.0915","change_start":"+0.1147","change_end":"1.0449%","change_type":"up","selling_price":"11.0916","redemption_price":"11.0915","nav_total":"1,746,479,857.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.9768","change_start":"+0.0079","change_end":"0.0720%","change_type":"up","selling_price":"10.9769","redemption_price":"10.9768","nav_total":"1,728,817,743.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.9689","change_start":"+0.0041","change_end":"0.0374%","change_type":"up","selling_price":"10.9690","redemption_price":"10.9689","nav_total":"1,727,868,098.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"10.9648","change_start":"-0.1649","change_end":"1.4816%","change_type":"fall","selling_price":"10.9649","redemption_price":"10.9648","nav_total":"1,725,750,184.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"11.1297","change_start":"-0.0517","change_end":"0.4624%","change_type":"fall","selling_price":"11.1298","redemption_price":"11.1297","nav_total":"1,750,705,827.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"11.1814","change_start":"-0.0288","change_end":"0.2569%","change_type":"fall","selling_price":"11.1815","redemption_price":"11.1814","nav_total":"1,758,834,954.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"11.2102","change_start":"+0.0416","change_end":"0.3725%","change_type":"up","selling_price":"11.2103","redemption_price":"11.2102","nav_total":"1,765,132,722.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"11.1686","change_start":"+0.1195","change_end":"1.0815%","change_type":"up","selling_price":"11.1687","redemption_price":"11.1686","nav_total":"1,758,556,599.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"11.0491","change_start":"+0.1900","change_end":"1.7497%","change_type":"up","selling_price":"11.0492","redemption_price":"11.0491","nav_total":"1,737,776,304.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.8591","change_start":"-0.2927","change_end":"2.6247%","change_type":"fall","selling_price":"10.8592","redemption_price":"10.8591","nav_total":"1,708,836,969.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.1518","change_start":"-0.0991","change_end":"0.8808%","change_type":"fall","selling_price":"11.1519","redemption_price":"11.1518","nav_total":"1,755,973,892.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"11.2509","change_start":"+0.1288","change_end":"1.1581%","change_type":"up","selling_price":"11.2510","redemption_price":"11.2509","nav_total":"1,771,686,569.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"11.1221","change_start":"+0.1302","change_end":"1.1845%","change_type":"up","selling_price":"11.1222","redemption_price":"11.1221","nav_total":"1,750,775,315.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.9919","change_start":"-0.0070","change_end":"0.0636%","change_type":"fall","selling_price":"10.9920","redemption_price":"10.9919","nav_total":"1,730,487,049.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.9989","change_start":"+0.0143","change_end":"0.1302%","change_type":"up","selling_price":"10.9990","redemption_price":"10.9989","nav_total":"1,729,994,805.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.9846","change_start":"-0.1146","change_end":"1.0325%","change_type":"fall","selling_price":"10.9847","redemption_price":"10.9846","nav_total":"1,729,646,760.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"11.0992","change_start":"-0.1048","change_end":"0.9354%","change_type":"fall","selling_price":"11.0993","redemption_price":"11.0992","nav_total":"1,748,511,596.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"11.2040","change_start":"-0.0158","change_end":"0.1408%","change_type":"fall","selling_price":"11.2041","redemption_price":"11.2040","nav_total":"1,767,467,277.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"11.2198","change_start":"+0.0542","change_end":"0.4854%","change_type":"up","selling_price":"11.2199","redemption_price":"11.2198","nav_total":"1,772,558,360.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"11.1656","change_start":"+0.1600","change_end":"1.4538%","change_type":"up","selling_price":"11.1657","redemption_price":"11.1656","nav_total":"1,764,556,859.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"11.0056","change_start":"+0.0612","change_end":"0.5592%","change_type":"up","selling_price":"11.0057","redemption_price":"11.0056","nav_total":"1,738,033,806.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.9444","change_start":"-0.1705","change_end":"1.5340%","change_type":"fall","selling_price":"10.9445","redemption_price":"10.9444","nav_total":"1,728,491,734.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"11.1149","change_start":"+0.0672","change_end":"0.6083%","change_type":"up","selling_price":"11.1150","redemption_price":"11.1149","nav_total":"1,754,737,994.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.0477","change_start":"+0.0070","change_end":"0.0634%","change_type":"up","selling_price":"11.0478","redemption_price":"11.0477","nav_total":"1,743,957,270.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"11.0407","change_start":"-0.1647","change_end":"1.4698%","change_type":"fall","selling_price":"11.0408","redemption_price":"11.0407","nav_total":"1,741,357,338.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"11.2054","change_start":"-0.1314","change_end":"1.1591%","change_type":"fall","selling_price":"11.2055","redemption_price":"11.2054","nav_total":"1,767,713,363.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"11.3368","change_start":"+0.0052","change_end":"0.0459%","change_type":"up","selling_price":"11.3369","redemption_price":"11.3368","nav_total":"1,787,910,590.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.3316","change_start":"+0.0505","change_end":"0.4477%","change_type":"up","selling_price":"11.3317","redemption_price":"11.3316","nav_total":"1,787,307,007.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"11.2811","change_start":"-0.0171","change_end":"0.1514%","change_type":"fall","selling_price":"11.2812","redemption_price":"11.2811","nav_total":"1,779,023,086.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"11.2982","change_start":"+0.0572","change_end":"0.5089%","change_type":"up","selling_price":"11.2983","redemption_price":"11.2982","nav_total":"1,782,616,305.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"11.2410","change_start":"+0.0456","change_end":"0.4073%","change_type":"up","selling_price":"11.2411","redemption_price":"11.2410","nav_total":"1,773,754,922.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"11.1954","change_start":"+0.0218","change_end":"0.1951%","change_type":"up","selling_price":"11.1955","redemption_price":"11.1954","nav_total":"1,766,888,708.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"11.1736","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.1737","redemption_price":"11.1736","nav_total":"1,763,796,825.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"11.1721","change_start":"+0.0440","change_end":"0.3954%","change_type":"up","selling_price":"11.1722","redemption_price":"11.1721","nav_total":"1,765,473,643.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"11.1281","change_start":"-0.0201","change_end":"0.1803%","change_type":"fall","selling_price":"11.1282","redemption_price":"11.1281","nav_total":"1,757,973,307.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"11.1482","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1483","redemption_price":"11.1482","nav_total":"1,759,969,595.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"11.1480","change_start":"-0.0774","change_end":"0.6895%","change_type":"fall","selling_price":"11.1481","redemption_price":"11.1480","nav_total":"1,760,702,863.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.2254","change_start":"-0.0152","change_end":"0.1352%","change_type":"fall","selling_price":"11.2255","redemption_price":"11.2254","nav_total":"1,772,256,769.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.2406","change_start":"+0.0250","change_end":"0.2229%","change_type":"up","selling_price":"11.2407","redemption_price":"11.2406","nav_total":"1,774,551,016.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.2156","change_start":"-0.0345","change_end":"0.3067%","change_type":"fall","selling_price":"11.2157","redemption_price":"11.2156","nav_total":"1,771,553,358.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.2501","change_start":"-0.0560","change_end":"0.4953%","change_type":"fall","selling_price":"11.2502","redemption_price":"11.2501","nav_total":"1,779,790,380.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"11.3061","change_start":"-0.0606","change_end":"0.5331%","change_type":"fall","selling_price":"11.3062","redemption_price":"11.3061","nav_total":"1,786,238,650.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.3667","change_start":"+0.0344","change_end":"0.3036%","change_type":"up","selling_price":"11.3668","redemption_price":"11.3667","nav_total":"1,796,727,925.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"11.3323","change_start":"+0.1771","change_end":"1.5876%","change_type":"up","selling_price":"11.3324","redemption_price":"11.3323","nav_total":"1,790,707,478.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"11.1552","change_start":"+0.0354","change_end":"0.3184%","change_type":"up","selling_price":"11.1553","redemption_price":"11.1552","nav_total":"1,763,504,189.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"11.1198","change_start":"-0.0009","change_end":"0.0081%","change_type":"fall","selling_price":"11.1199","redemption_price":"11.1198","nav_total":"1,759,496,763.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.1207","change_start":"+0.0596","change_end":"0.5388%","change_type":"up","selling_price":"11.1208","redemption_price":"11.1207","nav_total":"1,761,462,539.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"11.0611","change_start":"-0.0950","change_end":"0.8516%","change_type":"fall","selling_price":"11.0612","redemption_price":"11.0611","nav_total":"1,749,252,843.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"11.1561","change_start":"+0.3583","change_end":"3.3183%","change_type":"up","selling_price":"11.1562","redemption_price":"11.1561","nav_total":"1,764,062,423.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"10.7978","change_start":"+0.0063","change_end":"0.0584%","change_type":"up","selling_price":"10.7979","redemption_price":"10.7978","nav_total":"1,707,382,599.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.7915","change_start":"+0.0437","change_end":"0.4066%","change_type":"up","selling_price":"10.7916","redemption_price":"10.7915","nav_total":"1,709,264,445.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.7478","change_start":"+0.0423","change_end":"0.3951%","change_type":"up","selling_price":"10.7479","redemption_price":"10.7478","nav_total":"1,702,737,527.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"10.7055","change_start":"-0.0752","change_end":"0.6975%","change_type":"fall","selling_price":"10.7056","redemption_price":"10.7055","nav_total":"1,698,654,906.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"10.7807","change_start":"+0.1953","change_end":"1.8450%","change_type":"up","selling_price":"10.7808","redemption_price":"10.7807","nav_total":"1,709,806,077.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"10.5854","change_start":"-0.1598","change_end":"1.4872%","change_type":"fall","selling_price":"10.5855","redemption_price":"10.5854","nav_total":"1,678,498,779.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"10.7452","change_start":"-0.0771","change_end":"0.7124%","change_type":"fall","selling_price":"10.7453","redemption_price":"10.7452","nav_total":"1,704,470,979.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"10.8223","change_start":"-0.0472","change_end":"0.4342%","change_type":"fall","selling_price":"10.8224","redemption_price":"10.8223","nav_total":"1,719,484,575.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"10.8695","change_start":"-0.0903","change_end":"0.8239%","change_type":"fall","selling_price":"10.8696","redemption_price":"10.8695","nav_total":"1,726,752,773.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"10.9598","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.9599","redemption_price":"10.9598","nav_total":"1,746,468,128.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"10.9603","change_start":"+0.0838","change_end":"0.7705%","change_type":"up","selling_price":"10.9604","redemption_price":"10.9603","nav_total":"1,746,284,617.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"10.8765","change_start":"-0.0799","change_end":"0.7293%","change_type":"fall","selling_price":"10.8766","redemption_price":"10.8765","nav_total":"1,734,073,402.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"10.9564","change_start":"+0.0093","change_end":"0.0850%","change_type":"up","selling_price":"10.9565","redemption_price":"10.9564","nav_total":"1,746,522,400.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"10.9471","change_start":"+0.0139","change_end":"0.1271%","change_type":"up","selling_price":"10.9472","redemption_price":"10.9471","nav_total":"1,745,582,865.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"10.9332","change_start":"+0.1679","change_end":"1.5596%","change_type":"up","selling_price":"10.9333","redemption_price":"10.9332","nav_total":"1,745,196,179.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"10.7653","change_start":"+0.1148","change_end":"1.0779%","change_type":"up","selling_price":"10.7654","redemption_price":"10.7653","nav_total":"1,721,011,240.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"10.6505","change_start":"-0.0049","change_end":"0.0460%","change_type":"fall","selling_price":"10.6506","redemption_price":"10.6505","nav_total":"1,699,259,768.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"10.6554","change_start":"-0.0478","change_end":"0.4466%","change_type":"fall","selling_price":"10.6555","redemption_price":"10.6554","nav_total":"1,699,302,237.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.7032","change_start":"+0.0593","change_end":"0.5571%","change_type":"up","selling_price":"10.7033","redemption_price":"10.7032","nav_total":"1,706,527,807.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.6439","change_start":"+0.0706","change_end":"0.6677%","change_type":"up","selling_price":"10.6440","redemption_price":"10.6439","nav_total":"1,698,334,897.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.5733","change_start":"-0.0012","change_end":"0.0113%","change_type":"fall","selling_price":"10.5734","redemption_price":"10.5733","nav_total":"1,685,490,119.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.5745","change_start":"-0.2269","change_end":"2.1007%","change_type":"fall","selling_price":"10.5746","redemption_price":"10.5745","nav_total":"1,685,490,533.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.8014","change_start":"-0.1638","change_end":"1.4938%","change_type":"fall","selling_price":"10.8015","redemption_price":"10.8014","nav_total":"1,714,318,307.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"10.9652","change_start":"+0.1032","change_end":"0.9501%","change_type":"up","selling_price":"10.9653","redemption_price":"10.9652","nav_total":"1,742,858,459.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.8620","change_start":"+0.0252","change_end":"0.2325%","change_type":"up","selling_price":"10.8621","redemption_price":"10.8620","nav_total":"1,725,378,692.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.8368","change_start":"-0.1361","change_end":"1.2403%","change_type":"fall","selling_price":"10.8369","redemption_price":"10.8368","nav_total":"1,719,345,855.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.9729","change_start":"-0.0148","change_end":"0.1347%","change_type":"fall","selling_price":"10.9730","redemption_price":"10.9729","nav_total":"1,741,872,824.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.9877","change_start":"-0.0610","change_end":"0.5521%","change_type":"fall","selling_price":"10.9878","redemption_price":"10.9877","nav_total":"1,743,513,315.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.0487","change_start":"+0.0976","change_end":"0.8912%","change_type":"up","selling_price":"11.0488","redemption_price":"11.0487","nav_total":"1,753,464,427.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"10.9511","change_start":"-0.0952","change_end":"0.8618%","change_type":"fall","selling_price":"10.9512","redemption_price":"10.9511","nav_total":"1,737,623,542.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.0463","change_start":"-0.1550","change_end":"1.3838%","change_type":"fall","selling_price":"11.0464","redemption_price":"11.0463","nav_total":"1,749,810,902.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.2013","change_start":"-0.1081","change_end":"0.9558%","change_type":"fall","selling_price":"11.2014","redemption_price":"11.2013","nav_total":"1,773,185,141.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.3094","change_start":"+0.0598","change_end":"0.5316%","change_type":"up","selling_price":"11.3095","redemption_price":"11.3094","nav_total":"1,786,283,680.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.2496","change_start":"+0.0064","change_end":"0.0569%","change_type":"up","selling_price":"11.2497","redemption_price":"11.2496","nav_total":"1,775,212,439.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.2432","change_start":"-0.0315","change_end":"0.2794%","change_type":"fall","selling_price":"11.2433","redemption_price":"11.2432","nav_total":"1,773,872,066.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.2747","change_start":"+0.2550","change_end":"2.3140%","change_type":"up","selling_price":"11.2748","redemption_price":"11.2747","nav_total":"1,776,072,460.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.0197","change_start":"+0.1717","change_end":"1.5828%","change_type":"up","selling_price":"11.0198","redemption_price":"11.0197","nav_total":"1,734,047,524.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.8480","change_start":"-0.1559","change_end":"1.4168%","change_type":"fall","selling_price":"10.8481","redemption_price":"10.8480","nav_total":"1,707,676,201.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.0039","change_start":"+0.3405","change_end":"3.1932%","change_type":"up","selling_price":"11.0040","redemption_price":"11.0039","nav_total":"1,729,814,540.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.6634","change_start":"+0.1584","change_end":"1.5079%","change_type":"up","selling_price":"10.6635","redemption_price":"10.6634","nav_total":"1,677,582,801.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.5050","change_start":"-0.1973","change_end":"1.8435%","change_type":"fall","selling_price":"10.5051","redemption_price":"10.5050","nav_total":"1,661,433,388.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.7023","change_start":"+0.2113","change_end":"2.0141%","change_type":"up","selling_price":"10.7024","redemption_price":"10.7023","nav_total":"1,691,366,765.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.4910","change_start":"-0.1453","change_end":"1.3661%","change_type":"fall","selling_price":"10.4911","redemption_price":"10.4910","nav_total":"1,663,981,202.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"10.6363","change_start":"+0.0949","change_end":"0.9003%","change_type":"up","selling_price":"10.6364","redemption_price":"10.6363","nav_total":"1,688,493,551.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"10.5414","change_start":"+0.1850","change_end":"1.7863%","change_type":"up","selling_price":"10.5415","redemption_price":"10.5414","nav_total":"1,672,602,545.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.3564","change_start":"-0.1396","change_end":"1.3300%","change_type":"fall","selling_price":"10.3565","redemption_price":"10.3564","nav_total":"1,642,661,930.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.4960","change_start":"+0.1601","change_end":"1.5490%","change_type":"up","selling_price":"10.4961","redemption_price":"10.4960","nav_total":"1,665,343,915.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.3359","change_start":"-0.6383","change_end":"5.8164%","change_type":"fall","selling_price":"10.3360","redemption_price":"10.3359","nav_total":"1,638,232,790.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.9742","change_start":"-0.0197","change_end":"0.1792%","change_type":"fall","selling_price":"10.9743","redemption_price":"10.9742","nav_total":"1,739,802,124.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.9939","change_start":"-0.0226","change_end":"0.2051%","change_type":"fall","selling_price":"10.9940","redemption_price":"10.9939","nav_total":"1,743,048,971.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"11.0165","change_start":"+0.0184","change_end":"0.1673%","change_type":"up","selling_price":"11.0166","redemption_price":"11.0165","nav_total":"1,748,502,067.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.9981","change_start":"+0.0155","change_end":"0.1411%","change_type":"up","selling_price":"10.9982","redemption_price":"10.9981","nav_total":"1,742,293,053.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.9826","change_start":"-0.1232","change_end":"1.1093%","change_type":"fall","selling_price":"10.9827","redemption_price":"10.9826","nav_total":"1,739,708,578.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"11.1058","change_start":"+0.0308","change_end":"0.2781%","change_type":"up","selling_price":"11.1059","redemption_price":"11.1058","nav_total":"1,759,484,622.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"11.0750","change_start":"+0.1814","change_end":"1.6652%","change_type":"up","selling_price":"11.0751","redemption_price":"11.0750","nav_total":"1,754,612,244.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.8936","change_start":"+0.1044","change_end":"0.9676%","change_type":"up","selling_price":"10.8937","redemption_price":"10.8936","nav_total":"1,725,899,962.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.7892","change_start":"+0.1559","change_end":"1.4661%","change_type":"up","selling_price":"10.7893","redemption_price":"10.7892","nav_total":"1,712,291,235.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.6333","change_start":"-0.0241","change_end":"0.2261%","change_type":"fall","selling_price":"10.6334","redemption_price":"10.6333","nav_total":"1,685,424,651.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.6574","change_start":"+0.1261","change_end":"1.1974%","change_type":"up","selling_price":"10.6575","redemption_price":"10.6574","nav_total":"1,689,543,038.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.5313","change_start":"-0.2848","change_end":"2.6331%","change_type":"fall","selling_price":"10.5314","redemption_price":"10.5313","nav_total":"1,668,775,674.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.8161","change_start":"-0.0054","change_end":"0.0499%","change_type":"fall","selling_price":"10.8162","redemption_price":"10.8161","nav_total":"1,714,229,449.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"10.8215","change_start":"+0.1059","change_end":"0.9883%","change_type":"up","selling_price":"10.8216","redemption_price":"10.8215","nav_total":"1,712,958,638.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.7156","change_start":"+0.1323","change_end":"1.2501%","change_type":"up","selling_price":"10.7157","redemption_price":"10.7156","nav_total":"1,698,481,664.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.5833","change_start":"-0.1703","change_end":"1.5837%","change_type":"fall","selling_price":"10.5834","redemption_price":"10.5833","nav_total":"1,675,086,379.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.7536","change_start":"+0.2681","change_end":"2.5569%","change_type":"up","selling_price":"10.7537","redemption_price":"10.7536","nav_total":"1,702,082,660.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.4855","change_start":"+0.1699","change_end":"1.6470%","change_type":"up","selling_price":"10.4856","redemption_price":"10.4855","nav_total":"1,661,597,955.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.3156","change_start":"+0.0129","change_end":"0.1252%","change_type":"up","selling_price":"10.3157","redemption_price":"10.3156","nav_total":"1,633,702,387.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.3027","change_start":"+0.1363","change_end":"1.3407%","change_type":"up","selling_price":"10.3028","redemption_price":"10.3027","nav_total":"1,632,320,625.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.1664","change_start":"-0.0183","change_end":"0.1797%","change_type":"fall","selling_price":"10.1665","redemption_price":"10.1664","nav_total":"1,610,032,364.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.1847","change_start":"+0.0326","change_end":"0.3211%","change_type":"up","selling_price":"10.1848","redemption_price":"10.1847","nav_total":"1,612,565,287.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.1521","change_start":"+0.0818","change_end":"0.8123%","change_type":"up","selling_price":"10.1522","redemption_price":"10.1521","nav_total":"1,602,469,370.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.0703","change_start":"-0.1138","change_end":"1.1174%","change_type":"fall","selling_price":"10.0704","redemption_price":"10.0703","nav_total":"1,588,538,539.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"10.1841","change_start":"+0.0277","change_end":"0.2727%","change_type":"up","selling_price":"10.1842","redemption_price":"10.1841","nav_total":"1,606,667,256.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.1564","change_start":"+0.6552","change_end":"6.8960%","change_type":"up","selling_price":"10.1565","redemption_price":"10.1564","nav_total":"1,603,294,988.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"9.5012","change_start":"+0.2422","change_end":"2.6158%","change_type":"up","selling_price":"9.5013","redemption_price":"9.5012","nav_total":"1,499,844,408.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"9.2590","change_start":"-0.0185","change_end":"0.1994%","change_type":"fall","selling_price":"9.2591","redemption_price":"9.2590","nav_total":"1,461,714,770.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"9.2775","change_start":"+0.3979","change_end":"4.4811%","change_type":"up","selling_price":"9.2776","redemption_price":"9.2775","nav_total":"1,467,144,449.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"8.8796","change_start":"-0.0101","change_end":"0.1136%","change_type":"fall","selling_price":"8.8797","redemption_price":"8.8796","nav_total":"1,403,741,993.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"8.8897","change_start":"+0.1742","change_end":"1.9987%","change_type":"up","selling_price":"8.8898","redemption_price":"8.8897","nav_total":"1,406,864,956.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"8.7155","change_start":"+0.0528","change_end":"0.6095%","change_type":"up","selling_price":"8.7156","redemption_price":"8.7155","nav_total":"1,378,743,383.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"8.6627","change_start":"-0.0559","change_end":"0.6412%","change_type":"fall","selling_price":"8.6628","redemption_price":"8.5328","nav_total":"1,370,235,838.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"8.7186","change_start":"-0.0568","change_end":"0.6473%","change_type":"fall","selling_price":"8.7187","redemption_price":"8.5878","nav_total":"1,379,456,423.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"8.7754","change_start":"-0.0300","change_end":"0.3407%","change_type":"fall","selling_price":"8.7755","redemption_price":"8.6438","nav_total":"1,388,216,208.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"8.8054","change_start":"+0.0085","change_end":"0.0966%","change_type":"up","selling_price":"8.8055","redemption_price":"8.6733","nav_total":"1,392,878,520.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"8.7969","change_start":"-0.0562","change_end":"0.6348%","change_type":"fall","selling_price":"8.7970","redemption_price":"8.6649","nav_total":"1,391,372,966.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"8.8531","change_start":"-0.0283","change_end":"0.3186%","change_type":"fall","selling_price":"8.8532","redemption_price":"8.7203","nav_total":"1,400,276,387.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"8.8814","change_start":"+0.0505","change_end":"0.5719%","change_type":"up","selling_price":"8.8815","redemption_price":"8.7482","nav_total":"1,404,749,829.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"8.8309","change_start":"-0.0031","change_end":"0.0351%","change_type":"fall","selling_price":"8.8310","redemption_price":"8.6984","nav_total":"1,396,809,694.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"8.8340","change_start":"-0.1795","change_end":"1.9915%","change_type":"fall","selling_price":"8.8341","redemption_price":"8.7015","nav_total":"1,397,705,399.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"9.0135","change_start":"-0.0633","change_end":"0.6974%","change_type":"fall","selling_price":"9.0136","redemption_price":"8.8783","nav_total":"1,425,937,353.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"9.0768","change_start":"-0.1477","change_end":"1.6012%","change_type":"fall","selling_price":"9.0769","redemption_price":"8.9406","nav_total":"1,435,210,373.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"9.2245","change_start":"-0.1132","change_end":"1.2123%","change_type":"fall","selling_price":"9.2246","redemption_price":"9.0861","nav_total":"1,456,294,281.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"9.3377","change_start":"+0.0428","change_end":"0.4605%","change_type":"up","selling_price":"9.3378","redemption_price":"9.1976","nav_total":"1,474,159,288.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"9.2949","change_start":"-0.0482","change_end":"0.5159%","change_type":"fall","selling_price":"9.2950","redemption_price":"9.1555","nav_total":"1,467,415,626.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"9.3431","change_start":"+0.0874","change_end":"0.9443%","change_type":"up","selling_price":"9.3432","redemption_price":"9.2030","nav_total":"1,475,113,901.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"9.2557","change_start":"+0.1128","change_end":"1.2337%","change_type":"up","selling_price":"9.2558","redemption_price":"9.1169","nav_total":"1,461,219,490.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"9.1429","change_start":"+0.0660","change_end":"0.7271%","change_type":"up","selling_price":"9.1430","redemption_price":"9.0058","nav_total":"1,443,519,031.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"9.0769","change_start":"+0.0510","change_end":"0.5650%","change_type":"up","selling_price":"9.0770","redemption_price":"8.9407","nav_total":"1,434,771,028.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"9.0259","change_start":"-0.1234","change_end":"1.3487%","change_type":"fall","selling_price":"9.0260","redemption_price":"8.8905","nav_total":"1,425,685,765.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"9.1493","change_start":"+0.0796","change_end":"0.8776%","change_type":"up","selling_price":"9.1494","redemption_price":"9.0121","nav_total":"1,445,407,269.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.0697","change_start":"-0.1719","change_end":"1.8601%","change_type":"fall","selling_price":"9.0698","redemption_price":"8.9337","nav_total":"1,433,316,974.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"9.2416","change_start":"-0.0645","change_end":"0.6931%","change_type":"fall","selling_price":"9.2417","redemption_price":"9.1030","nav_total":"1,456,368,979.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"9.3061","change_start":"+0.1845","change_end":"2.0227%","change_type":"up","selling_price":"9.3062","redemption_price":"9.1665","nav_total":"1,466,418,597.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"9.1216","change_start":"-0.0138","change_end":"0.1511%","change_type":"fall","selling_price":"9.1217","redemption_price":"8.9848","nav_total":"1,438,090,197.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"9.1354","change_start":"-0.1743","change_end":"1.8722%","change_type":"fall","selling_price":"9.1355","redemption_price":"8.9984","nav_total":"1,440,688,640.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"9.3097","change_start":"-0.0754","change_end":"0.8034%","change_type":"fall","selling_price":"9.3098","redemption_price":"9.1701","nav_total":"1,468,124,403.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"9.3851","change_start":"-0.0805","change_end":"0.8504%","change_type":"fall","selling_price":"9.3852","redemption_price":"9.2443","nav_total":"1,480,009,146.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"9.4656","change_start":"-0.1275","change_end":"1.3291%","change_type":"fall","selling_price":"9.4657","redemption_price":"9.3236","nav_total":"1,492,999,834.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"9.5931","change_start":"+0.0134","change_end":"0.1399%","change_type":"up","selling_price":"9.5932","redemption_price":"9.4492","nav_total":"1,513,086,491.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"9.5797","change_start":"-0.0828","change_end":"0.8569%","change_type":"fall","selling_price":"9.5798","redemption_price":"9.4360","nav_total":"1,510,926,602.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"9.6625","change_start":"+0.0628","change_end":"0.6542%","change_type":"up","selling_price":"9.6626","redemption_price":"9.5176","nav_total":"1,524,064,959.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"9.5997","change_start":"+0.1024","change_end":"1.0782%","change_type":"up","selling_price":"9.5998","redemption_price":"9.4557","nav_total":"1,514,627,016.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"9.4973","change_start":"-0.0607","change_end":"0.6351%","change_type":"fall","selling_price":"9.4974","redemption_price":"9.3548","nav_total":"1,497,681,827.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"9.5580","change_start":"-0.0762","change_end":"0.7909%","change_type":"fall","selling_price":"9.5581","redemption_price":"9.4146","nav_total":"1,507,893,201.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"9.6342","change_start":"-0.0139","change_end":"0.1441%","change_type":"fall","selling_price":"9.6343","redemption_price":"9.4897","nav_total":"1,519,787,301.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"9.6481","change_start":"-0.0161","change_end":"0.1666%","change_type":"fall","selling_price":"9.6482","redemption_price":"9.5034","nav_total":"1,521,566,633.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"9.6642","change_start":"-0.1343","change_end":"1.3706%","change_type":"fall","selling_price":"9.6643","redemption_price":"9.5192","nav_total":"1,524,329,370.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"9.7985","change_start":"-0.0325","change_end":"0.3306%","change_type":"fall","selling_price":"9.7986","redemption_price":"9.6515","nav_total":"1,547,892,477.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"9.8310","change_start":"+0.0707","change_end":"0.7244%","change_type":"up","selling_price":"9.8311","redemption_price":"9.6835","nav_total":"1,552,009,099.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"9.7603","change_start":"-0.0287","change_end":"0.2932%","change_type":"fall","selling_price":"9.7604","redemption_price":"9.6139","nav_total":"1,541,095,061.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"9.7890","change_start":"-0.1282","change_end":"1.2927%","change_type":"fall","selling_price":"9.7891","redemption_price":"9.6422","nav_total":"1,545,305,108.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"9.9172","change_start":"-0.0347","change_end":"0.3487%","change_type":"fall","selling_price":"9.9173","redemption_price":"9.7684","nav_total":"1,566,167,816.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"9.9519","change_start":"+0.0291","change_end":"0.2933%","change_type":"up","selling_price":"9.9520","redemption_price":"9.8026","nav_total":"1,571,925,244.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"9.9228","change_start":"+0.0340","change_end":"0.3438%","change_type":"up","selling_price":"9.9229","redemption_price":"9.7740","nav_total":"1,567,400,570.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"9.8888","change_start":"+0.0196","change_end":"0.1986%","change_type":"up","selling_price":"9.8889","redemption_price":"9.7405","nav_total":"1,564,147,774.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"9.8692","change_start":"+0.1401","change_end":"1.4400%","change_type":"up","selling_price":"9.8693","redemption_price":"9.7212","nav_total":"1,559,821,235.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"9.7291","change_start":"-0.0021","change_end":"0.0216%","change_type":"fall","selling_price":"9.7292","redemption_price":"9.5832","nav_total":"1,538,748,711.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"9.7312","change_start":"-0.1149","change_end":"1.1670%","change_type":"fall","selling_price":"9.7313","redemption_price":"9.5852","nav_total":"1,539,057,127.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"9.8461","change_start":"-0.1881","change_end":"1.8746%","change_type":"fall","selling_price":"9.8462","redemption_price":"9.6984","nav_total":"1,557,338,218.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"10.0342","change_start":"+0.0758","change_end":"0.7612%","change_type":"up","selling_price":"10.0343","redemption_price":"9.8837","nav_total":"1,586,115,395.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"9.9584","change_start":"-0.0287","change_end":"0.2874%","change_type":"fall","selling_price":"9.9585","redemption_price":"9.8090","nav_total":"1,575,057,748.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"9.9871","change_start":"-0.1732","change_end":"1.7047%","change_type":"fall","selling_price":"9.9872","redemption_price":"9.8373","nav_total":"1,582,441,775.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"10.1603","change_start":"+0.1495","change_end":"1.4934%","change_type":"up","selling_price":"10.1604","redemption_price":"10.0079","nav_total":"1,608,503,987.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"10.0108","change_start":"+0.1491","change_end":"1.5119%","change_type":"up","selling_price":"10.0109","redemption_price":"9.8606","nav_total":"1,584,423,908.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"9.8617","change_start":"-0.0347","change_end":"0.3506%","change_type":"fall","selling_price":"9.8618","redemption_price":"9.7138","nav_total":"1,560,127,033.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"9.8964","change_start":"-0.0824","change_end":"0.8258%","change_type":"fall","selling_price":"9.8965","redemption_price":"9.7480","nav_total":"1,565,390,338.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"9.9788","change_start":"-0.0149","change_end":"0.1491%","change_type":"fall","selling_price":"9.9789","redemption_price":"9.8291","nav_total":"1,578,201,031.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"9.9937","change_start":"+0.0584","change_end":"0.5878%","change_type":"up","selling_price":"9.9938","redemption_price":"9.8438","nav_total":"1,580,504,660.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"9.9353","change_start":"+0.0885","change_end":"0.8988%","change_type":"up","selling_price":"9.9354","redemption_price":"9.7863","nav_total":"1,573,908,130.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"9.8468","change_start":"-0.1189","change_end":"1.1931%","change_type":"fall","selling_price":"9.8469","redemption_price":"9.6991","nav_total":"1,559,822,202.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"9.9657","change_start":"+0.1012","change_end":"1.0259%","change_type":"up","selling_price":"9.9658","redemption_price":"9.8162","nav_total":"1,578,938,457.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"9.8645","change_start":"-0.1986","change_end":"1.9735%","change_type":"fall","selling_price":"9.8646","redemption_price":"9.7165","nav_total":"1,562,881,642.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.0631","change_start":"-0.0462","change_end":"0.4570%","change_type":"fall","selling_price":"10.0632","redemption_price":"9.9122","nav_total":"1,594,278,437.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"10.1093","change_start":"-0.1722","change_end":"1.6749%","change_type":"fall","selling_price":"10.1094","redemption_price":"9.9577","nav_total":"1,598,796,372.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"10.2815","change_start":"+0.0136","change_end":"0.1325%","change_type":"up","selling_price":"10.2816","redemption_price":"10.1273","nav_total":"1,626,038,293.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.2679","change_start":"-0.1695","change_end":"1.6240%","change_type":"fall","selling_price":"10.2680","redemption_price":"10.1139","nav_total":"1,623,966,930.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.4374","change_start":"+0.1618","change_end":"1.5746%","change_type":"up","selling_price":"10.4375","redemption_price":"10.2808","nav_total":"1,649,748,905.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.2756","change_start":"-0.0243","change_end":"0.2359%","change_type":"fall","selling_price":"10.2757","redemption_price":"10.1215","nav_total":"1,624,663,143.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.2999","change_start":"+0.1023","change_end":"1.0032%","change_type":"up","selling_price":"10.3000","redemption_price":"10.1454","nav_total":"1,628,288,387.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.1976","change_start":"-0.0668","change_end":"0.6508%","change_type":"fall","selling_price":"10.1977","redemption_price":"10.0446","nav_total":"1,613,778,163.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.2644","change_start":"+0.1131","change_end":"1.1141%","change_type":"up","selling_price":"10.2645","redemption_price":"10.1104","nav_total":"1,624,242,538.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.1513","change_start":"+0.0061","change_end":"0.0601%","change_type":"up","selling_price":"10.1514","redemption_price":"9.9990","nav_total":"1,608,565,243.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.1452","change_start":"-0.0812","change_end":"0.7940%","change_type":"fall","selling_price":"10.1453","redemption_price":"9.9930","nav_total":"1,606,006,965.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"10.2264","change_start":"-0.1635","change_end":"1.5736%","change_type":"fall","selling_price":"10.2265","redemption_price":"10.0730","nav_total":"1,617,695,012.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.3899","change_start":"+0.0178","change_end":"0.1716%","change_type":"up","selling_price":"10.3900","redemption_price":"10.2341","nav_total":"1,644,354,015.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.3721","change_start":"-0.1084","change_end":"1.0343%","change_type":"fall","selling_price":"10.3722","redemption_price":"10.2165","nav_total":"1,640,640,507.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.4805","change_start":"-0.0078","change_end":"0.0744%","change_type":"fall","selling_price":"10.4806","redemption_price":"10.3233","nav_total":"1,657,797,465.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"10.4883","change_start":"-0.0425","change_end":"0.4036%","change_type":"fall","selling_price":"10.4884","redemption_price":"10.3310","nav_total":"1,658,771,453.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.5308","change_start":"+0.2283","change_end":"2.2160%","change_type":"up","selling_price":"10.5309","redemption_price":"10.3728","nav_total":"1,667,436,555.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"10.3025","change_start":"+0.0815","change_end":"0.7974%","change_type":"up","selling_price":"10.3026","redemption_price":"10.1480","nav_total":"1,631,418,014.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"10.2210","change_start":"+0.0713","change_end":"0.7025%","change_type":"up","selling_price":"10.2211","redemption_price":"10.0677","nav_total":"1,617,427,778.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.1497","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1498","redemption_price":"9.9975","nav_total":"1,606,211,783.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"10.1501","change_start":"+0.0417","change_end":"0.4125%","change_type":"up","selling_price":"10.1502","redemption_price":"9.9978","nav_total":"1,606,210,198.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"10.1084","change_start":"-0.0597","change_end":"0.5871%","change_type":"fall","selling_price":"10.1085","redemption_price":"9.9568","nav_total":"1,599,493,932.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"10.1681","change_start":"-0.1976","change_end":"1.9063%","change_type":"fall","selling_price":"10.1682","redemption_price":"10.0156","nav_total":"1,607,976,950.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"10.3657","change_start":"+0.0393","change_end":"0.3806%","change_type":"up","selling_price":"10.3658","redemption_price":"10.2102","nav_total":"1,639,997,583.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.3264","change_start":"-0.1569","change_end":"1.4967%","change_type":"fall","selling_price":"10.3265","redemption_price":"10.1715","nav_total":"1,635,071,093.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.4833","change_start":"-0.0338","change_end":"0.3214%","change_type":"fall","selling_price":"10.4834","redemption_price":"10.3261","nav_total":"1,659,353,623.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.5171","change_start":"-0.0439","change_end":"0.4157%","change_type":"fall","selling_price":"10.5172","redemption_price":"10.3593","nav_total":"1,664,182,186.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.5610","change_start":"+0.0579","change_end":"0.5513%","change_type":"up","selling_price":"10.5611","redemption_price":"10.4026","nav_total":"1,670,508,998.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.5031","change_start":"+0.2235","change_end":"2.1742%","change_type":"up","selling_price":"10.5032","redemption_price":"10.3456","nav_total":"1,662,097,880.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.2796","change_start":"-0.3488","change_end":"3.2818%","change_type":"fall","selling_price":"10.2797","redemption_price":"10.1254","nav_total":"1,625,451,023.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.6284","change_start":"-0.1364","change_end":"1.2671%","change_type":"fall","selling_price":"10.6285","redemption_price":"10.4690","nav_total":"1,682,573,165.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"10.7648","change_start":"-0.2031","change_end":"1.8518%","change_type":"fall","selling_price":"10.7649","redemption_price":"10.6033","nav_total":"1,697,860,346.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.9679","change_start":"+0.0955","change_end":"0.8784%","change_type":"up","selling_price":"10.9680","redemption_price":"10.8034","nav_total":"1,729,496,060.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"10.8724","change_start":"-0.2704","change_end":"2.4267%","change_type":"fall","selling_price":"10.8725","redemption_price":"10.7093","nav_total":"1,713,126,220.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"11.1428","change_start":"-0.0048","change_end":"0.0431%","change_type":"fall","selling_price":"11.1429","redemption_price":"10.9757","nav_total":"1,755,686,205.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"11.1476","change_start":"+0.2138","change_end":"1.9554%","change_type":"up","selling_price":"11.1477","redemption_price":"10.9804","nav_total":"1,757,366,417.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"10.9338","change_start":"+0.3158","change_end":"2.9742%","change_type":"up","selling_price":"10.9339","redemption_price":"10.7698","nav_total":"1,723,630,473.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"10.6180","change_start":"+0.2020","change_end":"1.9393%","change_type":"up","selling_price":"10.6181","redemption_price":"10.4587","nav_total":"1,673,504,625.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"10.4160","change_start":"+0.0621","change_end":"0.5998%","change_type":"up","selling_price":"10.4161","redemption_price":"10.2598","nav_total":"1,641,458,441.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.3539","change_start":"+0.0822","change_end":"0.8003%","change_type":"up","selling_price":"10.3540","redemption_price":"10.1986","nav_total":"1,631,483,323.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"10.2717","change_start":"-0.0687","change_end":"0.6644%","change_type":"fall","selling_price":"10.2718","redemption_price":"10.1176","nav_total":"1,618,323,376.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.3404","change_start":"+0.0760","change_end":"0.7404%","change_type":"up","selling_price":"10.3405","redemption_price":"10.1853","nav_total":"1,628,598,329.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"10.2644","change_start":"+0.1206","change_end":"1.1889%","change_type":"up","selling_price":"10.2645","redemption_price":"10.1104","nav_total":"1,616,865,486.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"10.1438","change_start":"+0.1169","change_end":"1.1659%","change_type":"up","selling_price":"10.1439","redemption_price":"9.9916","nav_total":"1,598,858,984.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.0269","change_start":"-0.1616","change_end":"1.5861%","change_type":"fall","selling_price":"10.0270","redemption_price":"9.8765","nav_total":"1,580,115,357.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"10.1885","change_start":"-0.0137","change_end":"0.1343%","change_type":"fall","selling_price":"10.1886","redemption_price":"10.0357","nav_total":"1,611,197,720.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.2022","change_start":"+0.0887","change_end":"0.8770%","change_type":"up","selling_price":"10.2023","redemption_price":"10.0492","nav_total":"1,613,014,379.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"10.1135","change_start":"+0.1881","change_end":"1.8951%","change_type":"up","selling_price":"10.1136","redemption_price":"9.9618","nav_total":"1,599,631,474.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"9.9254","change_start":"+0.0488","change_end":"0.4941%","change_type":"up","selling_price":"9.9255","redemption_price":"9.7765","nav_total":"1,570,283,570.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"9.8766","change_start":"-0.0170","change_end":"0.1718%","change_type":"fall","selling_price":"9.8767","redemption_price":"9.7285","nav_total":"1,560,458,384.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"9.8936","change_start":"-0.1280","change_end":"1.2772%","change_type":"fall","selling_price":"9.8937","redemption_price":"9.7452","nav_total":"1,562,778,496.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"10.0216","change_start":"-0.0622","change_end":"0.6168%","change_type":"fall","selling_price":"10.0217","redemption_price":"9.8713","nav_total":"1,581,797,469.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"10.0838","change_start":"+0.0947","change_end":"0.9480%","change_type":"up","selling_price":"10.0839","redemption_price":"9.9325","nav_total":"1,591,919,422.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"9.9891","change_start":"+0.1833","change_end":"1.8693%","change_type":"up","selling_price":"9.9892","redemption_price":"9.8393","nav_total":"1,574,983,143.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"9.8058","change_start":"+0.0653","change_end":"0.6704%","change_type":"up","selling_price":"9.8059","redemption_price":"9.6587","nav_total":"1,547,414,459.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"9.7405","change_start":"-0.1560","change_end":"1.5763%","change_type":"fall","selling_price":"9.7406","redemption_price":"9.5944","nav_total":"1,532,646,425.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"9.8965","change_start":"-0.1941","change_end":"1.9236%","change_type":"fall","selling_price":"9.8966","redemption_price":"9.7481","nav_total":"1,558,512,002.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"10.0906","change_start":"+0.1843","change_end":"1.8604%","change_type":"up","selling_price":"10.0907","redemption_price":"9.9392","nav_total":"1,588,598,321.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"9.9063","change_start":"+0.0489","change_end":"0.4961%","change_type":"up","selling_price":"9.9064","redemption_price":"9.7577","nav_total":"1,559,755,009.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"9.8574","change_start":"+0.0662","change_end":"0.6761%","change_type":"up","selling_price":"9.8575","redemption_price":"9.7095","nav_total":"1,551,771,596.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"9.7912","change_start":"+0.0775","change_end":"0.7978%","change_type":"up","selling_price":"9.7913","redemption_price":"9.6443","nav_total":"1,541,109,905.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"9.7137","change_start":"-0.1371","change_end":"1.3918%","change_type":"fall","selling_price":"9.7138","redemption_price":"9.5680","nav_total":"1,528,962,280.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"9.8508","change_start":"+0.0595","change_end":"0.6077%","change_type":"up","selling_price":"9.8509","redemption_price":"9.7030","nav_total":"1,549,801,145.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"9.7913","change_start":"+0.0758","change_end":"0.7802%","change_type":"up","selling_price":"9.7914","redemption_price":"9.6444","nav_total":"1,542,138,909.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"9.7155","change_start":"-0.1326","change_end":"1.3465%","change_type":"fall","selling_price":"9.7156","redemption_price":"9.5698","nav_total":"1,530,004,049.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"9.8481","change_start":"+0.2471","change_end":"2.5737%","change_type":"up","selling_price":"9.8482","redemption_price":"9.7004","nav_total":"1,549,470,520.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"9.6010","change_start":"+0.3589","change_end":"3.8833%","change_type":"up","selling_price":"9.6011","redemption_price":"9.4570","nav_total":"1,511,146,940.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"9.2421","change_start":"-0.3000","change_end":"3.1440%","change_type":"fall","selling_price":"9.2422","redemption_price":"9.1035","nav_total":"1,454,921,276.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"9.5421","change_start":"-0.1862","change_end":"1.9140%","change_type":"fall","selling_price":"9.5422","redemption_price":"9.3990","nav_total":"1,502,692,118.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"9.7283","change_start":"+0.1378","change_end":"1.4368%","change_type":"up","selling_price":"9.7284","redemption_price":"9.5824","nav_total":"1,531,901,282.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"9.5905","change_start":"+0.0467","change_end":"0.4893%","change_type":"up","selling_price":"9.5906","redemption_price":"9.4466","nav_total":"1,510,735,406.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"9.5438","change_start":"+0.1384","change_end":"1.4715%","change_type":"up","selling_price":"9.5439","redemption_price":"9.4006","nav_total":"1,502,466,107.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"9.4054","change_start":"+0.0486","change_end":"0.5194%","change_type":"up","selling_price":"9.4055","redemption_price":"9.2643","nav_total":"1,479,021,021.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"9.3568","change_start":"-0.1081","change_end":"1.1421%","change_type":"fall","selling_price":"9.3569","redemption_price":"9.2164","nav_total":"1,471,296,248.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"9.4649","change_start":"+0.6603","change_end":"7.4995%","change_type":"up","selling_price":"9.4650","redemption_price":"9.3229","nav_total":"1,487,174,658.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"8.8046","change_start":"-0.0120","change_end":"0.1361%","change_type":"fall","selling_price":"8.8047","redemption_price":"8.6725","nav_total":"1,383,022,421.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"8.8166","change_start":"+0.3082","change_end":"3.6223%","change_type":"up","selling_price":"8.8167","redemption_price":"8.6844","nav_total":"1,385,414,802.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"8.5084","change_start":"-0.1845","change_end":"2.1224%","change_type":"fall","selling_price":"8.5085","redemption_price":"8.3808","nav_total":"1,336,691,154.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"8.6929","change_start":"+0.3037","change_end":"3.6201%","change_type":"up","selling_price":"8.6930","redemption_price":"8.5625","nav_total":"1,367,051,081.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"8.3892","change_start":"-0.1152","change_end":"1.3546%","change_type":"fall","selling_price":"8.3893","redemption_price":"8.2634","nav_total":"1,317,980,389.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"8.5044","change_start":"+0.0264","change_end":"0.3114%","change_type":"up","selling_price":"8.5045","redemption_price":"8.3768","nav_total":"1,335,778,176.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"8.4780","change_start":"+0.1039","change_end":"1.2407%","change_type":"up","selling_price":"8.4781","redemption_price":"8.3508","nav_total":"1,335,024,335.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"8.3741","change_start":"+0.4237","change_end":"5.3293%","change_type":"up","selling_price":"8.3742","redemption_price":"8.2485","nav_total":"1,316,320,161.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"7.9504","change_start":"+0.1263","change_end":"1.6142%","change_type":"up","selling_price":"7.9505","redemption_price":"7.8311","nav_total":"1,249,286,633.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"7.8241","change_start":"-0.8623","change_end":"9.9270%","change_type":"fall","selling_price":"7.8242","redemption_price":"7.7067","nav_total":"1,229,844,163.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"8.6864","change_start":"+0.7250","change_end":"9.1064%","change_type":"up","selling_price":"8.6865","redemption_price":"8.5561","nav_total":"1,367,327,913.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"7.9614","change_start":"-0.0099","change_end":"0.1242%","change_type":"fall","selling_price":"7.9615","redemption_price":"7.8420","nav_total":"1,252,252,921.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"7.9713","change_start":"+0.1127","change_end":"1.4341%","change_type":"up","selling_price":"7.9714","redemption_price":"7.8517","nav_total":"1,253,950,339.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"7.8586","change_start":"-0.0703","change_end":"0.8866%","change_type":"fall","selling_price":"7.8587","redemption_price":"7.7407","nav_total":"1,235,942,665.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"7.9289","change_start":"-0.6743","change_end":"7.8378%","change_type":"fall","selling_price":"7.9290","redemption_price":"7.8100","nav_total":"1,247,576,400.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"8.6032","change_start":"+0.2550","change_end":"3.0546%","change_type":"up","selling_price":"8.6033","redemption_price":"8.4742","nav_total":"1,355,601,810.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"8.3482","change_start":"-1.0881","change_end":"11.5310%","change_type":"fall","selling_price":"8.3483","redemption_price":"8.2230","nav_total":"1,313,995,913.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"9.4363","change_start":"-0.1820","change_end":"1.8922%","change_type":"fall","selling_price":"9.4364","redemption_price":"9.2948","nav_total":"1,485,412,802.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"9.6183","change_start":"+0.1318","change_end":"1.3893%","change_type":"up","selling_price":"9.6184","redemption_price":"9.4740","nav_total":"1,515,294,583.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"9.4865","change_start":"-0.9810","change_end":"9.3719%","change_type":"fall","selling_price":"9.4866","redemption_price":"9.3442","nav_total":"1,494,241,006.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.4675","change_start":"-0.2320","change_end":"2.1683%","change_type":"fall","selling_price":"10.4676","redemption_price":"10.3105","nav_total":"1,646,979,602.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.6995","change_start":"+0.0786","change_end":"0.7401%","change_type":"up","selling_price":"10.6996","redemption_price":"10.5390","nav_total":"1,684,050,242.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.6209","change_start":"+0.0338","change_end":"0.3193%","change_type":"up","selling_price":"10.6210","redemption_price":"10.4616","nav_total":"1,671,675,351.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.5871","change_start":"+0.3440","change_end":"3.3584%","change_type":"up","selling_price":"10.5872","redemption_price":"10.4283","nav_total":"1,663,585,717.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"10.2431","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2432","redemption_price":"10.0895","nav_total":"1,609,909,510.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.2422","change_start":"-0.4595","change_end":"4.2937%","change_type":"fall","selling_price":"10.2423","redemption_price":"10.0886","nav_total":"1,611,011,988.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.7017","change_start":"+0.2409","change_end":"2.3029%","change_type":"up","selling_price":"10.7018","redemption_price":"10.5412","nav_total":"1,680,655,352.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.4608","change_start":"-0.5620","change_end":"5.0985%","change_type":"fall","selling_price":"10.4609","redemption_price":"10.3039","nav_total":"1,644,224,674.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"11.0228","change_start":"+0.0647","change_end":"0.5904%","change_type":"up","selling_price":"11.0229","redemption_price":"10.8575","nav_total":"1,732,546,759.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"10.9581","change_start":"-0.4671","change_end":"4.0883%","change_type":"fall","selling_price":"10.9582","redemption_price":"10.7937","nav_total":"1,722,855,906.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"11.4252","change_start":"+0.0395","change_end":"0.3469%","change_type":"up","selling_price":"11.4253","redemption_price":"11.2538","nav_total":"1,796,184,994.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"11.3857","change_start":"-0.1289","change_end":"1.1194%","change_type":"fall","selling_price":"11.3858","redemption_price":"11.2149","nav_total":"1,789,363,733.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"11.5146","change_start":"-0.0312","change_end":"0.2702%","change_type":"fall","selling_price":"11.5147","redemption_price":"11.3419","nav_total":"1,809,798,080.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"11.5458","change_start":"-0.1139","change_end":"0.9769%","change_type":"fall","selling_price":"11.5459","redemption_price":"11.3726","nav_total":"1,814,773,467.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"11.6597","change_start":"+0.0350","change_end":"0.3011%","change_type":"up","selling_price":"11.6598","redemption_price":"11.4848","nav_total":"1,830,978,311.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"11.6247","change_start":"-0.0533","change_end":"0.4564%","change_type":"fall","selling_price":"11.6248","redemption_price":"11.4503","nav_total":"1,825,326,456.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"11.6780","change_start":"-0.0677","change_end":"0.5764%","change_type":"fall","selling_price":"11.6781","redemption_price":"11.5028","nav_total":"1,835,343,761.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"11.7457","change_start":"+0.1357","change_end":"1.1688%","change_type":"up","selling_price":"11.7458","redemption_price":"11.5695","nav_total":"1,846,873,286.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"11.6100","change_start":"-0.0979","change_end":"0.8362%","change_type":"fall","selling_price":"11.6101","redemption_price":"11.4358","nav_total":"1,825,820,611.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"11.7079","change_start":"-0.0132","change_end":"0.1126%","change_type":"fall","selling_price":"11.7080","redemption_price":"11.5323","nav_total":"1,842,127,509.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"11.7211","change_start":"-0.0100","change_end":"0.0852%","change_type":"fall","selling_price":"11.7212","redemption_price":"11.5453","nav_total":"1,845,439,032.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"11.7311","change_start":"+0.1019","change_end":"0.8762%","change_type":"up","selling_price":"11.7312","redemption_price":"11.5551","nav_total":"1,848,465,469.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"11.6292","change_start":"+0.2044","change_end":"1.7891%","change_type":"up","selling_price":"11.6293","redemption_price":"11.4548","nav_total":"1,832,823,001.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"11.4248","change_start":"-0.1402","change_end":"1.2123%","change_type":"fall","selling_price":"11.4249","redemption_price":"11.2534","nav_total":"1,801,267,265.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"11.5650","change_start":"-0.0758","change_end":"0.6512%","change_type":"fall","selling_price":"11.5651","redemption_price":"11.3915","nav_total":"1,823,463,369.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"11.6408","change_start":"-0.0183","change_end":"0.1570%","change_type":"fall","selling_price":"11.6409","redemption_price":"11.4662","nav_total":"1,836,322,983.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"11.6591","change_start":"+0.1094","change_end":"0.9472%","change_type":"up","selling_price":"11.6592","redemption_price":"11.4842","nav_total":"1,837,616,538.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"11.5497","change_start":"-0.0863","change_end":"0.7417%","change_type":"fall","selling_price":"11.5498","redemption_price":"11.3765","nav_total":"1,820,319,545.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"11.6360","change_start":"-0.3969","change_end":"3.2985%","change_type":"fall","selling_price":"11.6361","redemption_price":"11.4615","nav_total":"1,834,115,192.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"12.0329","change_start":"-0.0348","change_end":"0.2884%","change_type":"fall","selling_price":"12.0330","redemption_price":"11.8524","nav_total":"1,896,818,461.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"12.0677","change_start":"-0.0056","change_end":"0.0464%","change_type":"fall","selling_price":"12.0678","redemption_price":"11.8867","nav_total":"1,902,434,354.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"12.0733","change_start":"+0.0115","change_end":"0.0953%","change_type":"up","selling_price":"12.0734","redemption_price":"11.8922","nav_total":"1,902,879,174.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"12.0618","change_start":"-0.1075","change_end":"0.8834%","change_type":"fall","selling_price":"12.0619","redemption_price":"11.8809","nav_total":"1,901,320,647.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"12.1693","change_start":"-0.1059","change_end":"0.8627%","change_type":"fall","selling_price":"12.1694","redemption_price":"11.9868","nav_total":"1,915,980,729.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"12.2752","change_start":"+0.0264","change_end":"0.2155%","change_type":"up","selling_price":"12.2753","redemption_price":"12.0911","nav_total":"1,931,154,026.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"12.2488","change_start":"+0.1263","change_end":"1.0419%","change_type":"up","selling_price":"12.2489","redemption_price":"12.0651","nav_total":"1,927,427,100.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"12.1225","change_start":"-0.0724","change_end":"0.5937%","change_type":"fall","selling_price":"12.1226","redemption_price":"11.9407","nav_total":"1,907,146,481.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"12.1949","change_start":"-0.0021","change_end":"0.0172%","change_type":"fall","selling_price":"12.1950","redemption_price":"12.0120","nav_total":"1,919,053,335.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"12.1970","change_start":"+0.0351","change_end":"0.2886%","change_type":"up","selling_price":"12.1971","redemption_price":"12.0140","nav_total":"1,917,833,355.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"12.1619","change_start":"-0.0015","change_end":"0.0123%","change_type":"fall","selling_price":"12.1620","redemption_price":"11.9795","nav_total":"1,914,018,465.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"12.1634","change_start":"+0.1577","change_end":"1.3135%","change_type":"up","selling_price":"12.1635","redemption_price":"11.9809","nav_total":"1,914,661,038.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"12.0057","change_start":"-0.2015","change_end":"1.6507%","change_type":"fall","selling_price":"12.0058","redemption_price":"11.8256","nav_total":"1,887,608,178.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"12.2072","change_start":"+0.1269","change_end":"1.0505%","change_type":"up","selling_price":"12.2073","redemption_price":"12.0241","nav_total":"1,919,381,389.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"12.0803","change_start":"-0.1770","change_end":"1.4440%","change_type":"fall","selling_price":"12.0804","redemption_price":"11.8991","nav_total":"1,896,994,393.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"12.2573","change_start":"-0.0169","change_end":"0.1377%","change_type":"fall","selling_price":"12.2574","redemption_price":"12.0734","nav_total":"1,921,606,711.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"12.2742","change_start":"+0.1365","change_end":"1.1246%","change_type":"up","selling_price":"12.2743","redemption_price":"12.0901","nav_total":"1,925,401,054.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"12.1377","change_start":"-0.0093","change_end":"0.0766%","change_type":"fall","selling_price":"12.1378","redemption_price":"11.9556","nav_total":"1,812,085,053.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"12.1470","change_start":"-0.0171","change_end":"0.1406%","change_type":"fall","selling_price":"12.1471","redemption_price":"11.9648","nav_total":"1,748,513,189.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"12.1641","change_start":"+0.0298","change_end":"0.2456%","change_type":"up","selling_price":"12.1642","redemption_price":"11.9816","nav_total":"1,699,268,131.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"12.1343","change_start":"+0.0317","change_end":"0.2619%","change_type":"up","selling_price":"12.1344","redemption_price":"11.9523","nav_total":"1,655,730,935.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"12.1026","change_start":"-0.0484","change_end":"0.3983%","change_type":"fall","selling_price":"12.1027","redemption_price":"11.9211","nav_total":"1,623,194,697.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"12.1510","change_start":"+0.0176","change_end":"0.1451%","change_type":"up","selling_price":"12.1511","redemption_price":"11.9687","nav_total":"1,608,037,830.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"12.1334","change_start":"-0.0073","change_end":"0.0601%","change_type":"fall","selling_price":"12.1335","redemption_price":"11.9514","nav_total":"1,590,907,040.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"12.1407","change_start":"+0.0614","change_end":"0.5083%","change_type":"up","selling_price":"12.1408","redemption_price":"11.9586","nav_total":"1,581,020,081.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"12.0793","change_start":"+0.1454","change_end":"1.2184%","change_type":"up","selling_price":"12.0794","redemption_price":"11.8981","nav_total":"1,564,398,224.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"11.9339","change_start":"+0.0160","change_end":"0.1343%","change_type":"up","selling_price":"11.9340","redemption_price":"11.7549","nav_total":"1,533,140,448.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"11.9179","change_start":"-0.2107","change_end":"1.7372%","change_type":"fall","selling_price":"11.9180","redemption_price":"11.7391","nav_total":"1,519,608,807.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"12.1286","change_start":"+0.0980","change_end":"0.8146%","change_type":"up","selling_price":"12.1287","redemption_price":"11.9467","nav_total":"1,541,728,648.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"12.0306","change_start":"+0.1205","change_end":"1.0117%","change_type":"up","selling_price":"12.0307","redemption_price":"11.8501","nav_total":"1,521,279,333.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"11.9101","change_start":"+0.0181","change_end":"0.1522%","change_type":"up","selling_price":"11.9102","redemption_price":"11.7314","nav_total":"1,498,605,090.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"11.8920","change_start":"-0.0208","change_end":"0.1746%","change_type":"fall","selling_price":"11.8921","redemption_price":"11.7136","nav_total":"1,487,815,421.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"11.9128","change_start":"-0.0518","change_end":"0.4329%","change_type":"fall","selling_price":"11.9129","redemption_price":"11.7341","nav_total":"1,480,750,391.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"11.9646","change_start":"-0.0085","change_end":"0.0710%","change_type":"fall","selling_price":"11.9647","redemption_price":"11.7851","nav_total":"1,479,096,897.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"11.9731","change_start":"-0.0064","change_end":"0.0534%","change_type":"fall","selling_price":"11.9732","redemption_price":"11.7935","nav_total":"1,467,148,141.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"11.9795","change_start":"-0.1731","change_end":"1.4244%","change_type":"fall","selling_price":"11.9796","redemption_price":"11.7998","nav_total":"1,449,928,439.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"12.1526","change_start":"-0.0778","change_end":"0.6361%","change_type":"fall","selling_price":"12.1527","redemption_price":"11.9703","nav_total":"1,456,559,283.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"12.2304","change_start":"-0.0771","change_end":"0.6264%","change_type":"fall","selling_price":"12.2305","redemption_price":"12.0469","nav_total":"1,459,856,761.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"12.3075","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3076","redemption_price":"12.1229","nav_total":"1,467,196,590.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"12.3070","change_start":"-0.0692","change_end":"0.5591%","change_type":"fall","selling_price":"12.3071","redemption_price":"12.1224","nav_total":"1,465,425,717.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"12.3762","change_start":"+0.1382","change_end":"1.1293%","change_type":"up","selling_price":"12.3763","redemption_price":"12.1906","nav_total":"1,473,591,812.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"12.2380","change_start":"+0.0484","change_end":"0.3971%","change_type":"up","selling_price":"12.2381","redemption_price":"12.0544","nav_total":"1,453,685,964.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"12.1896","change_start":"-0.0294","change_end":"0.2406%","change_type":"fall","selling_price":"12.1897","redemption_price":"12.0068","nav_total":"1,438,780,202.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"12.2190","change_start":"-0.0969","change_end":"0.7868%","change_type":"fall","selling_price":"12.2191","redemption_price":"12.0357","nav_total":"1,438,751,279.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"12.3159","change_start":"-0.0173","change_end":"0.1403%","change_type":"fall","selling_price":"12.3160","redemption_price":"12.1312","nav_total":"1,447,935,174.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"12.3332","change_start":"+0.0449","change_end":"0.3654%","change_type":"up","selling_price":"12.3333","redemption_price":"12.1482","nav_total":"1,445,677,780.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"12.2883","change_start":"-0.0414","change_end":"0.3358%","change_type":"fall","selling_price":"12.2884","redemption_price":"12.1040","nav_total":"1,434,413,704.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"12.3297","change_start":"-0.0335","change_end":"0.2710%","change_type":"fall","selling_price":"12.3298","redemption_price":"12.1448","nav_total":"1,435,610,711.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"12.3632","change_start":"-0.0827","change_end":"0.6645%","change_type":"fall","selling_price":"12.3633","redemption_price":"12.1778","nav_total":"1,436,405,672.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"12.4459","change_start":"+0.0335","change_end":"0.2699%","change_type":"up","selling_price":"12.4460","redemption_price":"12.2592","nav_total":"1,443,353,875.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"12.4124","change_start":"-0.1230","change_end":"0.9812%","change_type":"fall","selling_price":"12.4125","redemption_price":"12.2262","nav_total":"1,439,592,708.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"12.5354","change_start":"-0.0300","change_end":"0.2388%","change_type":"fall","selling_price":"12.5355","redemption_price":"12.3474","nav_total":"1,451,803,866.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"12.5654","change_start":"+0.1429","change_end":"1.1503%","change_type":"up","selling_price":"12.5655","redemption_price":"12.3769","nav_total":"1,453,117,932.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"12.4225","change_start":"-0.0376","change_end":"0.3018%","change_type":"fall","selling_price":"12.4226","redemption_price":"12.2362","nav_total":"1,436,258,081.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"12.4601","change_start":"+0.0474","change_end":"0.3819%","change_type":"up","selling_price":"12.4602","redemption_price":"12.2732","nav_total":"1,439,590,473.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"12.4127","change_start":"+0.2695","change_end":"2.2193%","change_type":"up","selling_price":"12.4128","redemption_price":"12.2265","nav_total":"1,433,206,787.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"12.1432","change_start":"-0.0515","change_end":"0.4223%","change_type":"fall","selling_price":"12.1433","redemption_price":"11.9611","nav_total":"1,399,318,207.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"12.1947","change_start":"-0.0309","change_end":"0.2527%","change_type":"fall","selling_price":"12.1948","redemption_price":"12.0118","nav_total":"1,402,587,536.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"12.2256","change_start":"+0.1064","change_end":"0.8779%","change_type":"up","selling_price":"12.2257","redemption_price":"12.0422","nav_total":"1,404,623,583.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"12.1192","change_start":"-0.0481","change_end":"0.3953%","change_type":"fall","selling_price":"12.1193","redemption_price":"11.9374","nav_total":"1,390,737,363.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"12.1673","change_start":"+0.0487","change_end":"0.4019%","change_type":"up","selling_price":"12.1674","redemption_price":"11.9848","nav_total":"1,388,736,382.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"12.1186","change_start":"-0.1938","change_end":"1.5740%","change_type":"fall","selling_price":"12.1187","redemption_price":"11.9368","nav_total":"1,368,271,805.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"12.3124","change_start":"-0.0675","change_end":"0.5452%","change_type":"fall","selling_price":"12.3125","redemption_price":"12.1277","nav_total":"1,389,412,291.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"12.3799","change_start":"+0.0903","change_end":"0.7348%","change_type":"up","selling_price":"12.3800","redemption_price":"12.1942","nav_total":"1,396,363,335.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"12.2896","change_start":"-0.0897","change_end":"0.7246%","change_type":"fall","selling_price":"12.2897","redemption_price":"12.1053","nav_total":"1,384,688,737.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"12.3793","change_start":"-0.0160","change_end":"0.1291%","change_type":"fall","selling_price":"12.3794","redemption_price":"12.1936","nav_total":"1,392,090,604.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"12.3953","change_start":"-0.0078","change_end":"0.0629%","change_type":"fall","selling_price":"12.3954","redemption_price":"12.2094","nav_total":"1,393,834,659.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"12.4031","change_start":"+0.0669","change_end":"0.5423%","change_type":"up","selling_price":"12.4032","redemption_price":"12.2171","nav_total":"1,396,398,649.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"12.3362","change_start":"+0.0163","change_end":"0.1323%","change_type":"up","selling_price":"12.3363","redemption_price":"12.1512","nav_total":"1,386,981,390.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"12.3199","change_start":"+0.1837","change_end":"1.5137%","change_type":"up","selling_price":"12.3200","redemption_price":"12.1351","nav_total":"1,382,793,912.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"12.1362","change_start":"-0.0754","change_end":"0.6174%","change_type":"fall","selling_price":"12.1363","redemption_price":"11.9542","nav_total":"1,360,334,195.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"12.2116","change_start":"+0.0517","change_end":"0.4252%","change_type":"up","selling_price":"12.2117","redemption_price":"12.0284","nav_total":"1,366,540,382.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"12.1599","change_start":"-0.0230","change_end":"0.1888%","change_type":"fall","selling_price":"12.1600","redemption_price":"11.9775","nav_total":"1,358,498,571.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"12.1829","change_start":"+0.0698","change_end":"0.5762%","change_type":"up","selling_price":"12.1830","redemption_price":"12.0002","nav_total":"1,359,949,540.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"12.1131","change_start":"-0.0333","change_end":"0.2742%","change_type":"fall","selling_price":"12.1132","redemption_price":"11.9314","nav_total":"1,349,198,234.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"12.1464","change_start":"-0.0173","change_end":"0.1422%","change_type":"fall","selling_price":"12.1465","redemption_price":"11.9642","nav_total":"1,348,520,524.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"12.1637","change_start":"-0.0885","change_end":"0.7223%","change_type":"fall","selling_price":"12.1638","redemption_price":"11.9812","nav_total":"1,344,928,447.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"12.2522","change_start":"-0.1159","change_end":"0.9371%","change_type":"fall","selling_price":"12.2523","redemption_price":"12.0684","nav_total":"1,351,128,653.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"12.3681","change_start":"-0.0516","change_end":"0.4155%","change_type":"fall","selling_price":"12.3682","redemption_price":"12.1826","nav_total":"1,369,200,928.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"12.4197","change_start":"+0.0702","change_end":"0.5684%","change_type":"up","selling_price":"12.4198","redemption_price":"12.2334","nav_total":"1,372,579,878.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"12.3495","change_start":"+0.0784","change_end":"0.6389%","change_type":"up","selling_price":"12.3496","redemption_price":"12.1643","nav_total":"1,362,903,076.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"12.2711","change_start":"-0.0347","change_end":"0.2820%","change_type":"fall","selling_price":"12.2712","redemption_price":"12.0870","nav_total":"1,352,350,892.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"12.3058","change_start":"+0.0663","change_end":"0.5417%","change_type":"up","selling_price":"12.3059","redemption_price":"12.1212","nav_total":"1,354,948,814.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"12.2395","change_start":"-0.1185","change_end":"0.9589%","change_type":"fall","selling_price":"12.2396","redemption_price":"12.0559","nav_total":"1,345,844,936.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"12.3580","change_start":"-0.0155","change_end":"0.1253%","change_type":"fall","selling_price":"12.3581","redemption_price":"12.1726","nav_total":"1,357,472,186.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"12.3735","change_start":"-0.1157","change_end":"0.9264%","change_type":"fall","selling_price":"12.3736","redemption_price":"12.1879","nav_total":"1,358,280,395.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"12.4892","change_start":"-0.0829","change_end":"0.6594%","change_type":"fall","selling_price":"12.4893","redemption_price":"12.3019","nav_total":"1,370,431,619.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"12.5721","change_start":"+0.0205","change_end":"0.1633%","change_type":"up","selling_price":"12.5722","redemption_price":"12.3835","nav_total":"1,376,409,972.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"12.5516","change_start":"+0.0254","change_end":"0.2028%","change_type":"up","selling_price":"12.5517","redemption_price":"12.3633","nav_total":"1,373,606,253.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"12.5262","change_start":"-0.0024","change_end":"0.0192%","change_type":"fall","selling_price":"12.5263","redemption_price":"12.3383","nav_total":"1,369,847,070.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"12.5286","change_start":"-0.1264","change_end":"0.9988%","change_type":"fall","selling_price":"12.5287","redemption_price":"12.3407","nav_total":"1,368,843,287.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"12.6550","change_start":"+0.0978","change_end":"0.7788%","change_type":"up","selling_price":"12.6551","redemption_price":"12.4652","nav_total":"1,382,410,539.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"12.5572","change_start":"-0.0330","change_end":"0.2621%","change_type":"fall","selling_price":"12.5573","redemption_price":"12.3688","nav_total":"1,370,402,310.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"12.5902","change_start":"+0.0147","change_end":"0.1169%","change_type":"up","selling_price":"12.5903","redemption_price":"12.4013","nav_total":"1,376,761,792.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"12.5755","change_start":"+0.0047","change_end":"0.0374%","change_type":"up","selling_price":"12.5756","redemption_price":"12.3869","nav_total":"1,373,103,799.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"12.5708","change_start":"+0.1035","change_end":"0.8302%","change_type":"up","selling_price":"12.5709","redemption_price":"12.3822","nav_total":"1,371,571,648.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"12.4673","change_start":"+0.1656","change_end":"1.3462%","change_type":"up","selling_price":"12.4674","redemption_price":"12.2803","nav_total":"1,359,665,423.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"12.3017","change_start":"-0.1050","change_end":"0.8463%","change_type":"fall","selling_price":"12.3018","redemption_price":"12.1172","nav_total":"1,341,134,231.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"12.4067","change_start":"-0.0168","change_end":"0.1352%","change_type":"fall","selling_price":"12.4068","redemption_price":"12.2206","nav_total":"1,351,535,724.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"12.4235","change_start":"+0.1526","change_end":"1.2436%","change_type":"up","selling_price":"12.4236","redemption_price":"12.2371","nav_total":"1,350,956,113.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"12.2709","change_start":"+0.1933","change_end":"1.6005%","change_type":"up","selling_price":"12.2710","redemption_price":"12.0868","nav_total":"1,335,687,678.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"12.0776","change_start":"+0.0227","change_end":"0.1883%","change_type":"up","selling_price":"12.0777","redemption_price":"11.8964","nav_total":"1,311,228,240.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"12.0549","change_start":"-0.0704","change_end":"0.5806%","change_type":"fall","selling_price":"12.0550","redemption_price":"11.8741","nav_total":"1,304,826,461.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"12.1253","change_start":"-0.1915","change_end":"1.5548%","change_type":"fall","selling_price":"12.1254","redemption_price":"11.9434","nav_total":"1,303,948,870.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"12.3168","change_start":"+0.1209","change_end":"0.9913%","change_type":"up","selling_price":"12.3169","redemption_price":"12.1320","nav_total":"1,323,805,158.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"12.1959","change_start":"-0.0256","change_end":"0.2095%","change_type":"fall","selling_price":"12.1960","redemption_price":"12.0130","nav_total":"1,310,083,565.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"12.2215","change_start":"+0.1146","change_end":"0.9466%","change_type":"up","selling_price":"12.2216","redemption_price":"12.0382","nav_total":"1,312,535,203.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"12.1069","change_start":"-0.1059","change_end":"0.8671%","change_type":"fall","selling_price":"12.1070","redemption_price":"11.9253","nav_total":"1,298,378,276.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"12.2128","change_start":"+0.0469","change_end":"0.3855%","change_type":"up","selling_price":"12.2129","redemption_price":"12.0296","nav_total":"1,311,271,755.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"12.1659","change_start":"+0.2288","change_end":"1.9167%","change_type":"up","selling_price":"12.1660","redemption_price":"11.9834","nav_total":"1,300,532,006.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"11.9371","change_start":"-0.1078","change_end":"0.8950%","change_type":"fall","selling_price":"11.9372","redemption_price":"11.7580","nav_total":"1,263,683,430.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"12.0449","change_start":"+0.0045","change_end":"0.0374%","change_type":"up","selling_price":"12.0450","redemption_price":"11.8642","nav_total":"1,271,647,665.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"12.0404","change_start":"-0.2425","change_end":"1.9743%","change_type":"fall","selling_price":"12.0405","redemption_price":"11.8598","nav_total":"1,266,977,018.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"12.2829","change_start":"-0.1027","change_end":"0.8292%","change_type":"fall","selling_price":"12.2830","redemption_price":"12.0987","nav_total":"1,289,769,129.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"12.3856","change_start":"-0.0331","change_end":"0.2665%","change_type":"fall","selling_price":"12.3857","redemption_price":"12.1998","nav_total":"1,299,875,768.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"12.4187","change_start":"-0.0173","change_end":"0.1391%","change_type":"fall","selling_price":"12.4188","redemption_price":"12.2324","nav_total":"1,301,321,167.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"12.4360","change_start":"+0.0422","change_end":"0.3405%","change_type":"up","selling_price":"12.4361","redemption_price":"12.2495","nav_total":"1,297,952,965.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"12.3938","change_start":"-0.1640","change_end":"1.3060%","change_type":"fall","selling_price":"12.3939","redemption_price":"12.2079","nav_total":"1,287,823,580.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"12.5578","change_start":"-0.1279","change_end":"1.0082%","change_type":"fall","selling_price":"12.5579","redemption_price":"12.3694","nav_total":"1,284,303,533.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"12.6857","change_start":"-0.0720","change_end":"0.5644%","change_type":"fall","selling_price":"12.6858","redemption_price":"12.4954","nav_total":"1,295,362,102.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"12.7577","change_start":"+0.0500","change_end":"0.3935%","change_type":"up","selling_price":"12.7578","redemption_price":"12.5663","nav_total":"1,299,377,492.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"12.7077","change_start":"-0.0530","change_end":"0.4153%","change_type":"fall","selling_price":"12.7078","redemption_price":"12.5171","nav_total":"1,292,006,524.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"12.7607","change_start":"-0.1098","change_end":"0.8531%","change_type":"fall","selling_price":"12.7608","redemption_price":"12.5693","nav_total":"1,294,344,104.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"12.8705","change_start":"+0.0355","change_end":"0.2766%","change_type":"up","selling_price":"12.8706","redemption_price":"12.6774","nav_total":"1,303,087,874.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"12.8350","change_start":"-0.0146","change_end":"0.1136%","change_type":"fall","selling_price":"12.8351","redemption_price":"12.6425","nav_total":"1,299,141,144.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"12.8496","change_start":"-0.0127","change_end":"0.0987%","change_type":"fall","selling_price":"12.8497","redemption_price":"12.6569","nav_total":"1,287,842,900.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"12.8623","change_start":"-0.0816","change_end":"0.6304%","change_type":"fall","selling_price":"12.8624","redemption_price":"12.6694","nav_total":"1,289,411,590.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"12.9439","change_start":"+0.0838","change_end":"0.6516%","change_type":"up","selling_price":"12.9440","redemption_price":"12.7497","nav_total":"1,296,946,029.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"12.8601","change_start":"+0.0180","change_end":"0.1402%","change_type":"up","selling_price":"12.8602","redemption_price":"12.6672","nav_total":"1,286,967,807.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"12.8421","change_start":"-0.0439","change_end":"0.3407%","change_type":"fall","selling_price":"12.8422","redemption_price":"12.6495","nav_total":"1,283,931,430.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"12.8860","change_start":"-0.0071","change_end":"0.0551%","change_type":"fall","selling_price":"12.8861","redemption_price":"12.6927","nav_total":"1,287,863,856.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"12.8931","change_start":"-0.0802","change_end":"0.6182%","change_type":"fall","selling_price":"12.8932","redemption_price":"12.6997","nav_total":"1,288,158,161.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"12.9733","change_start":"-0.0106","change_end":"0.0816%","change_type":"fall","selling_price":"12.9734","redemption_price":"12.7787","nav_total":"1,295,233,308.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"12.9839","change_start":"+0.1608","change_end":"1.2540%","change_type":"up","selling_price":"12.9840","redemption_price":"12.7891","nav_total":"1,296,200,060.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"12.8231","change_start":"-0.0998","change_end":"0.7723%","change_type":"fall","selling_price":"12.8232","redemption_price":"12.6308","nav_total":"1,279,435,640.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"12.9229","change_start":"-0.0316","change_end":"0.2439%","change_type":"fall","selling_price":"12.9230","redemption_price":"12.7291","nav_total":"1,285,794,082.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"12.9545","change_start":"+0.0465","change_end":"0.3602%","change_type":"up","selling_price":"12.9546","redemption_price":"12.7602","nav_total":"1,284,774,613.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"12.9080","change_start":"-0.1200","change_end":"0.9211%","change_type":"fall","selling_price":"12.9081","redemption_price":"12.7144","nav_total":"1,278,667,447.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"13.0280","change_start":"+0.0237","change_end":"0.1822%","change_type":"up","selling_price":"13.0281","redemption_price":"12.8326","nav_total":"1,289,470,546.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"13.0043","change_start":"-0.0805","change_end":"0.6152%","change_type":"fall","selling_price":"13.0044","redemption_price":"12.8092","nav_total":"1,283,266,979.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"13.0848","change_start":"+0.0999","change_end":"0.7694%","change_type":"up","selling_price":"13.0849","redemption_price":"12.8885","nav_total":"1,288,319,545.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"12.9849","change_start":"-0.0178","change_end":"0.1369%","change_type":"fall","selling_price":"12.9850","redemption_price":"12.7901","nav_total":"1,277,656,085.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"13.0027","change_start":"+0.0800","change_end":"0.6191%","change_type":"up","selling_price":"13.0028","redemption_price":"12.8077","nav_total":"1,273,718,274.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"12.9227","change_start":"-0.0066","change_end":"0.0510%","change_type":"fall","selling_price":"12.9228","redemption_price":"12.7289","nav_total":"1,255,499,915.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"12.9293","change_start":"+0.0417","change_end":"0.3236%","change_type":"up","selling_price":"12.9294","redemption_price":"12.7354","nav_total":"1,253,293,073.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"12.8876","change_start":"-0.0062","change_end":"0.0481%","change_type":"fall","selling_price":"12.8877","redemption_price":"12.6943","nav_total":"1,249,786,724.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"12.8938","change_start":"-0.0251","change_end":"0.1943%","change_type":"fall","selling_price":"12.8939","redemption_price":"12.7004","nav_total":"1,250,850,921.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"12.9189","change_start":"+0.1049","change_end":"0.8186%","change_type":"up","selling_price":"12.9190","redemption_price":"12.7251","nav_total":"1,253,849,420.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"12.8140","change_start":"+0.1974","change_end":"1.5646%","change_type":"up","selling_price":"12.8141","redemption_price":"12.6218","nav_total":"1,243,124,353.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"12.6166","change_start":"+0.1492","change_end":"1.1967%","change_type":"up","selling_price":"12.6167","redemption_price":"12.4274","nav_total":"1,224,815,989.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"12.4674","change_start":"-0.0394","change_end":"0.3150%","change_type":"fall","selling_price":"12.4675","redemption_price":"12.2804","nav_total":"1,209,782,861.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"12.5068","change_start":"-0.0191","change_end":"0.1525%","change_type":"fall","selling_price":"12.5069","redemption_price":"12.3192","nav_total":"1,212,715,180.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"12.5259","change_start":"+0.0127","change_end":"0.1015%","change_type":"up","selling_price":"12.5260","redemption_price":"12.3380","nav_total":"1,214,183,555.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"12.5132","change_start":"-0.0036","change_end":"0.0288%","change_type":"fall","selling_price":"12.5133","redemption_price":"12.3255","nav_total":"1,212,843,557.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"12.5168","change_start":"+0.0574","change_end":"0.4607%","change_type":"up","selling_price":"12.5169","redemption_price":"12.3290","nav_total":"1,215,418,179.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"12.4594","change_start":"+0.0855","change_end":"0.6910%","change_type":"up","selling_price":"12.4595","redemption_price":"12.2725","nav_total":"1,209,259,344.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"12.3739","change_start":"-0.0150","change_end":"0.1211%","change_type":"fall","selling_price":"12.3740","redemption_price":"12.1883","nav_total":"1,201,087,883.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"12.3889","change_start":"+0.0187","change_end":"0.1512%","change_type":"up","selling_price":"12.3890","redemption_price":"12.2031","nav_total":"1,202,425,110.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"12.3702","change_start":"+0.0826","change_end":"0.6722%","change_type":"up","selling_price":"12.3703","redemption_price":"12.1846","nav_total":"1,200,880,866.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"12.2876","change_start":"+0.1455","change_end":"1.1983%","change_type":"up","selling_price":"12.2877","redemption_price":"12.1033","nav_total":"1,194,196,244.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"12.1421","change_start":"-0.0228","change_end":"0.1874%","change_type":"fall","selling_price":"12.1422","redemption_price":"11.9600","nav_total":"1,178,549,135.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"12.1649","change_start":"+0.0218","change_end":"0.1795%","change_type":"up","selling_price":"12.1650","redemption_price":"11.9824","nav_total":"1,179,153,676.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"12.1431","change_start":"-0.1091","change_end":"0.8905%","change_type":"fall","selling_price":"12.1432","redemption_price":"11.9610","nav_total":"1,176,164,196.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"12.2522","change_start":"+0.0627","change_end":"0.5144%","change_type":"up","selling_price":"12.2523","redemption_price":"12.0684","nav_total":"1,186,573,249.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"12.1895","change_start":"+0.0757","change_end":"0.6249%","change_type":"up","selling_price":"12.1896","redemption_price":"12.0067","nav_total":"1,179,004,339.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"12.1138","change_start":"+0.0179","change_end":"0.1480%","change_type":"up","selling_price":"12.1139","redemption_price":"11.9321","nav_total":"1,168,321,714.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"12.0959","change_start":"-0.1410","change_end":"1.1523%","change_type":"fall","selling_price":"12.0960","redemption_price":"11.9145","nav_total":"1,165,880,405.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"12.2369","change_start":"+0.1276","change_end":"1.0537%","change_type":"up","selling_price":"12.2370","redemption_price":"12.0533","nav_total":"1,178,255,025.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"12.1093","change_start":"+0.0365","change_end":"0.3023%","change_type":"up","selling_price":"12.1094","redemption_price":"11.9277","nav_total":"1,164,166,643.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"12.0728","change_start":"-0.0540","change_end":"0.4453%","change_type":"fall","selling_price":"12.0729","redemption_price":"11.8917","nav_total":"1,158,781,133.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"12.1268","change_start":"-0.0600","change_end":"0.4923%","change_type":"fall","selling_price":"12.1269","redemption_price":"11.9449","nav_total":"1,160,875,861.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"12.1868","change_start":"-0.0891","change_end":"0.7258%","change_type":"fall","selling_price":"12.1869","redemption_price":"12.0040","nav_total":"1,164,992,707.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"12.2759","change_start":"-0.0417","change_end":"0.3385%","change_type":"fall","selling_price":"12.2760","redemption_price":"12.0918","nav_total":"1,171,902,804.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"12.3176","change_start":"-0.0570","change_end":"0.4606%","change_type":"fall","selling_price":"12.3177","redemption_price":"12.1328","nav_total":"1,174,591,636.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"12.3746","change_start":"+0.0263","change_end":"0.2130%","change_type":"up","selling_price":"12.3747","redemption_price":"12.1890","nav_total":"1,177,933,967.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"12.3483","change_start":"-0.0619","change_end":"0.4988%","change_type":"fall","selling_price":"12.3484","redemption_price":"12.1631","nav_total":"1,175,318,044.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"12.4102","change_start":"-0.1114","change_end":"0.8897%","change_type":"fall","selling_price":"12.4103","redemption_price":"12.2240","nav_total":"1,179,117,593.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"12.5216","change_start":"-0.0791","change_end":"0.6277%","change_type":"fall","selling_price":"12.5217","redemption_price":"12.3338","nav_total":"1,186,814,191.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"12.6007","change_start":"+0.0151","change_end":"0.1200%","change_type":"up","selling_price":"12.6008","redemption_price":"12.4117","nav_total":"1,194,045,795.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"12.5856","change_start":"+0.0472","change_end":"0.3764%","change_type":"up","selling_price":"12.5857","redemption_price":"12.3968","nav_total":"1,192,012,710.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"12.5384","change_start":"+0.0706","change_end":"0.5663%","change_type":"up","selling_price":"12.5385","redemption_price":"12.3503","nav_total":"1,187,400,991.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"12.4678","change_start":"-0.0085","change_end":"0.0681%","change_type":"fall","selling_price":"12.4679","redemption_price":"12.2808","nav_total":"1,180,192,179.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"12.4763","change_start":"-0.0542","change_end":"0.4325%","change_type":"fall","selling_price":"12.4764","redemption_price":"12.2892","nav_total":"1,179,628,397.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"12.5305","change_start":"-0.0095","change_end":"0.0758%","change_type":"fall","selling_price":"12.5306","redemption_price":"12.3425","nav_total":"1,184,186,243.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"12.5400","change_start":"+0.0268","change_end":"0.2142%","change_type":"up","selling_price":"12.5401","redemption_price":"12.3519","nav_total":"1,185,732,458.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"12.5132","change_start":"+0.0033","change_end":"0.0264%","change_type":"up","selling_price":"12.5133","redemption_price":"12.3255","nav_total":"1,184,692,681.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"12.5099","change_start":"-0.0021","change_end":"0.0168%","change_type":"fall","selling_price":"12.5100","redemption_price":"12.3223","nav_total":"1,181,620,031.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"12.5120","change_start":"-0.0076","change_end":"0.0607%","change_type":"fall","selling_price":"12.5121","redemption_price":"12.3243","nav_total":"1,180,081,160.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"12.5196","change_start":"+0.0165","change_end":"0.1320%","change_type":"up","selling_price":"12.5197","redemption_price":"12.3318","nav_total":"1,180,783,368.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"12.5031","change_start":"+0.0773","change_end":"0.6221%","change_type":"up","selling_price":"12.5032","redemption_price":"12.3156","nav_total":"1,178,201,528.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"12.4258","change_start":"+0.0156","change_end":"0.1257%","change_type":"up","selling_price":"12.4259","redemption_price":"12.2394","nav_total":"1,168,434,928.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"12.4102","change_start":"-0.0284","change_end":"0.2283%","change_type":"fall","selling_price":"12.4103","redemption_price":"12.2240","nav_total":"1,166,591,977.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"12.4386","change_start":"+0.0388","change_end":"0.3129%","change_type":"up","selling_price":"12.4387","redemption_price":"12.2520","nav_total":"1,171,363,237.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"12.3998","change_start":"+0.1029","change_end":"0.8368%","change_type":"up","selling_price":"12.3999","redemption_price":"12.2138","nav_total":"1,165,985,092.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"12.2969","change_start":"+0.0149","change_end":"0.1213%","change_type":"up","selling_price":"12.2970","redemption_price":"12.1124","nav_total":"1,155,844,116.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"12.2820","change_start":"-0.0415","change_end":"0.3368%","change_type":"fall","selling_price":"12.2821","redemption_price":"12.0978","nav_total":"1,155,755,822.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"12.3235","change_start":"-0.0076","change_end":"0.0616%","change_type":"fall","selling_price":"12.3236","redemption_price":"12.1386","nav_total":"1,159,106,161.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"12.3311","change_start":"+0.0565","change_end":"0.4603%","change_type":"up","selling_price":"12.3312","redemption_price":"12.1461","nav_total":"1,159,268,949.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"12.2746","change_start":"+0.0449","change_end":"0.3671%","change_type":"up","selling_price":"12.2747","redemption_price":"12.0905","nav_total":"1,153,890,203.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"12.2297","change_start":"+0.0284","change_end":"0.2328%","change_type":"up","selling_price":"12.2298","redemption_price":"12.0463","nav_total":"1,150,920,839.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"12.2013","change_start":"+0.0319","change_end":"0.2621%","change_type":"up","selling_price":"12.2014","redemption_price":"12.0183","nav_total":"1,147,344,731.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"12.1694","change_start":"-0.0337","change_end":"0.2762%","change_type":"fall","selling_price":"12.1695","redemption_price":"11.9869","nav_total":"1,142,251,888.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"12.2031","change_start":"+0.0597","change_end":"0.4916%","change_type":"up","selling_price":"12.2032","redemption_price":"12.0201","nav_total":"1,145,680,030.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"12.1434","change_start":"-0.1752","change_end":"1.4222%","change_type":"fall","selling_price":"12.1435","redemption_price":"11.9612","nav_total":"1,137,728,098.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"12.3186","change_start":"+0.1260","change_end":"1.0334%","change_type":"up","selling_price":"12.3187","redemption_price":"12.1338","nav_total":"1,154,267,656.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"12.1926","change_start":"+0.0598","change_end":"0.4929%","change_type":"up","selling_price":"12.1927","redemption_price":"12.0097","nav_total":"1,141,884,995.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"12.1328","change_start":"-0.0260","change_end":"0.2138%","change_type":"fall","selling_price":"12.1329","redemption_price":"11.9508","nav_total":"1,135,657,299.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"12.1588","change_start":"+0.1065","change_end":"0.8836%","change_type":"up","selling_price":"12.1589","redemption_price":"11.9764","nav_total":"1,136,433,872.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"12.0523","change_start":"-0.0606","change_end":"0.5003%","change_type":"fall","selling_price":"12.0524","redemption_price":"11.8715","nav_total":"1,125,638,509.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"12.1129","change_start":"-0.0787","change_end":"0.6455%","change_type":"fall","selling_price":"12.1130","redemption_price":"11.9312","nav_total":"1,129,250,108.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"12.1916","change_start":"-0.0106","change_end":"0.0869%","change_type":"fall","selling_price":"12.1917","redemption_price":"12.0087","nav_total":"1,139,611,764.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"12.2022","change_start":"+0.1069","change_end":"0.8838%","change_type":"up","selling_price":"12.2023","redemption_price":"12.0192","nav_total":"1,141,425,517.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"12.0953","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.0954","redemption_price":"11.9139","nav_total":"1,129,704,873.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"12.0934","change_start":"-0.0307","change_end":"0.2532%","change_type":"fall","selling_price":"12.0935","redemption_price":"11.9120","nav_total":"1,129,443,007.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"12.1241","change_start":"-0.0243","change_end":"0.2000%","change_type":"fall","selling_price":"12.1242","redemption_price":"11.9422","nav_total":"1,131,784,575.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"12.1484","change_start":"+0.0661","change_end":"0.5471%","change_type":"up","selling_price":"12.1485","redemption_price":"11.9662","nav_total":"1,133,733,655.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"12.0823","change_start":"-0.0814","change_end":"0.6692%","change_type":"fall","selling_price":"12.0824","redemption_price":"11.9011","nav_total":"1,126,112,097.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"12.1637","change_start":"+0.0352","change_end":"0.2902%","change_type":"up","selling_price":"12.1638","redemption_price":"11.9812","nav_total":"1,133,465,439.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"12.1285","change_start":"-0.0491","change_end":"0.4032%","change_type":"fall","selling_price":"12.1286","redemption_price":"11.9466","nav_total":"1,128,552,231.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"12.1776","change_start":"-0.0803","change_end":"0.6551%","change_type":"fall","selling_price":"12.1777","redemption_price":"11.9949","nav_total":"1,131,318,294.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"12.2579","change_start":"-0.1147","change_end":"0.9270%","change_type":"fall","selling_price":"12.2580","redemption_price":"12.0740","nav_total":"1,137,885,599.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"12.3726","change_start":"+0.0153","change_end":"0.1238%","change_type":"up","selling_price":"12.3727","redemption_price":"12.1870","nav_total":"1,147,358,785.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"12.3573","change_start":"-0.0676","change_end":"0.5441%","change_type":"fall","selling_price":"12.3574","redemption_price":"12.1719","nav_total":"1,146,465,234.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"12.4249","change_start":"+0.0969","change_end":"0.7860%","change_type":"up","selling_price":"12.4250","redemption_price":"12.2385","nav_total":"1,152,215,285.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"12.3280","change_start":"+0.1015","change_end":"0.8302%","change_type":"up","selling_price":"12.3281","redemption_price":"12.1431","nav_total":"1,143,366,821.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"12.2265","change_start":"+0.0140","change_end":"0.1146%","change_type":"up","selling_price":"12.2266","redemption_price":"12.0431","nav_total":"1,134,283,261.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"12.2125","change_start":"+0.0860","change_end":"0.7092%","change_type":"up","selling_price":"12.2126","redemption_price":"12.0293","nav_total":"1,131,217,620.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"12.1265","change_start":"-0.0053","change_end":"0.0437%","change_type":"fall","selling_price":"12.1266","redemption_price":"11.9446","nav_total":"1,123,563,698.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"12.1318","change_start":"-0.1220","change_end":"0.9956%","change_type":"fall","selling_price":"12.1319","redemption_price":"11.9498","nav_total":"1,123,311,001.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"12.2538","change_start":"-0.0293","change_end":"0.2385%","change_type":"fall","selling_price":"12.2539","redemption_price":"12.0700","nav_total":"1,134,810,385.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"12.2831","change_start":"+0.1087","change_end":"0.8929%","change_type":"up","selling_price":"12.2832","redemption_price":"12.0989","nav_total":"1,137,480,017.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"12.1744","change_start":"+0.0278","change_end":"0.2289%","change_type":"up","selling_price":"12.1745","redemption_price":"11.9918","nav_total":"1,127,309,993.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"12.1466","change_start":"-0.1087","change_end":"0.8870%","change_type":"fall","selling_price":"12.1467","redemption_price":"11.9644","nav_total":"1,124,330,304.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"12.2553","change_start":"-0.0083","change_end":"0.0677%","change_type":"fall","selling_price":"12.2554","redemption_price":"12.0715","nav_total":"1,140,729,853.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"12.2636","change_start":"-0.0382","change_end":"0.3105%","change_type":"fall","selling_price":"12.2637","redemption_price":"12.0796","nav_total":"1,142,641,665.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"12.3018","change_start":"+0.0337","change_end":"0.2747%","change_type":"up","selling_price":"12.3019","redemption_price":"12.1173","nav_total":"1,145,377,222.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"12.2681","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2682","redemption_price":"12.0841","nav_total":"1,141,241,523.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"12.2673","change_start":"+0.0031","change_end":"0.0253%","change_type":"up","selling_price":"12.2674","redemption_price":"12.0833","nav_total":"1,140,080,488.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"12.2642","change_start":"+0.0630","change_end":"0.5163%","change_type":"up","selling_price":"12.2643","redemption_price":"12.0802","nav_total":"1,139,370,198.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"12.2012","change_start":"+0.0601","change_end":"0.4950%","change_type":"up","selling_price":"12.2013","redemption_price":"12.0182","nav_total":"1,132,882,096.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"12.1411","change_start":"+0.0522","change_end":"0.4318%","change_type":"up","selling_price":"12.1412","redemption_price":"11.9590","nav_total":"1,125,254,525.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"12.0889","change_start":"-0.0020","change_end":"0.0165%","change_type":"fall","selling_price":"12.0890","redemption_price":"11.9076","nav_total":"1,116,099,626.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"12.0909","change_start":"+0.0034","change_end":"0.0281%","change_type":"up","selling_price":"12.0910","redemption_price":"11.9095","nav_total":"1,113,703,123.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"12.0875","change_start":"+0.0235","change_end":"0.1948%","change_type":"up","selling_price":"12.0876","redemption_price":"11.9062","nav_total":"1,112,408,014.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"12.0640","change_start":"+0.0149","change_end":"0.1237%","change_type":"up","selling_price":"12.0641","redemption_price":"11.8830","nav_total":"1,110,017,707.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"12.0491","change_start":"+0.0982","change_end":"0.8217%","change_type":"up","selling_price":"12.0492","redemption_price":"11.8684","nav_total":"1,110,303,672.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"11.9509","change_start":"+0.1010","change_end":"0.8523%","change_type":"up","selling_price":"11.9510","redemption_price":"11.7716","nav_total":"1,098,751,927.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"11.8499","change_start":"+0.0391","change_end":"0.3311%","change_type":"up","selling_price":"11.8500","redemption_price":"11.6722","nav_total":"1,089,013,187.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"11.8108","change_start":"+0.0353","change_end":"0.2998%","change_type":"up","selling_price":"11.8109","redemption_price":"11.6336","nav_total":"1,084,972,971.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"11.7755","change_start":"+0.0221","change_end":"0.1880%","change_type":"up","selling_price":"11.7756","redemption_price":"11.5989","nav_total":"1,083,544,402.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"11.7534","change_start":"+0.0204","change_end":"0.1739%","change_type":"up","selling_price":"11.7535","redemption_price":"11.5771","nav_total":"1,081,097,422.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"11.7330","change_start":"-0.0471","change_end":"0.3998%","change_type":"fall","selling_price":"11.7331","redemption_price":"11.5570","nav_total":"1,078,163,668.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"11.7801","change_start":"-0.1240","change_end":"1.0417%","change_type":"fall","selling_price":"11.7802","redemption_price":"11.6034","nav_total":"1,082,215,748.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"11.9041","change_start":"+0.0686","change_end":"0.5796%","change_type":"up","selling_price":"11.9042","redemption_price":"11.7255","nav_total":"1,094,434,551.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"11.8355","change_start":"-0.0189","change_end":"0.1594%","change_type":"fall","selling_price":"11.8356","redemption_price":"11.6580","nav_total":"1,088,873,901.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"11.8544","change_start":"-0.0268","change_end":"0.2256%","change_type":"fall","selling_price":"11.8545","redemption_price":"11.6766","nav_total":"1,093,669,172.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"11.8812","change_start":"+0.0021","change_end":"0.0177%","change_type":"up","selling_price":"11.8813","redemption_price":"11.7030","nav_total":"1,096,041,852.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"11.8791","change_start":"+0.1394","change_end":"1.1874%","change_type":"up","selling_price":"11.8792","redemption_price":"11.7009","nav_total":"1,096,425,895.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"11.7397","change_start":"+0.1413","change_end":"1.2183%","change_type":"up","selling_price":"11.7398","redemption_price":"11.5636","nav_total":"1,084,656,261.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"11.5984","change_start":"-0.0574","change_end":"0.4925%","change_type":"fall","selling_price":"11.5985","redemption_price":"11.4244","nav_total":"1,071,903,177.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"11.6558","change_start":"+0.0170","change_end":"0.1461%","change_type":"up","selling_price":"11.6559","redemption_price":"11.4810","nav_total":"1,075,541,415.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"11.6388","change_start":"+0.1236","change_end":"1.0734%","change_type":"up","selling_price":"11.6389","redemption_price":"11.4642","nav_total":"1,033,056,911.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"11.5152","change_start":"-0.0736","change_end":"0.6351%","change_type":"fall","selling_price":"11.5153","redemption_price":"11.3425","nav_total":"995,474,487.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"11.5888","change_start":"+0.0064","change_end":"0.0553%","change_type":"up","selling_price":"11.5889","redemption_price":"11.4150","nav_total":"976,050,938.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"11.5824","change_start":"-0.2671","change_end":"2.2541%","change_type":"fall","selling_price":"11.5825","redemption_price":"11.4087","nav_total":"947,554,952.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"11.8495","change_start":"-0.0305","change_end":"0.2567%","change_type":"fall","selling_price":"11.8496","redemption_price":"11.6718","nav_total":"955,375,227.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"11.8800","change_start":"+0.0086","change_end":"0.0724%","change_type":"up","selling_price":"11.8801","redemption_price":"11.7018","nav_total":"946,407,242.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"11.8714","change_start":"-0.0248","change_end":"0.2085%","change_type":"fall","selling_price":"11.8715","redemption_price":"11.6933","nav_total":"937,006,955.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"11.8962","change_start":"+0.1387","change_end":"1.1797%","change_type":"up","selling_price":"11.8963","redemption_price":"11.7178","nav_total":"931,520,561.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"11.7575","change_start":"-0.1401","change_end":"1.1775%","change_type":"fall","selling_price":"11.7576","redemption_price":"11.5811","nav_total":"906,585,298.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"11.8976","change_start":"-0.0349","change_end":"0.2925%","change_type":"fall","selling_price":"11.8977","redemption_price":"11.7191","nav_total":"908,477,112.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"11.9325","change_start":"-0.0275","change_end":"0.2299%","change_type":"fall","selling_price":"11.9326","redemption_price":"11.7535","nav_total":"896,172,761.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"11.9600","change_start":"-0.1505","change_end":"1.2427%","change_type":"fall","selling_price":"11.9601","redemption_price":"11.7806","nav_total":"889,339,929.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"12.1105","change_start":"+0.0261","change_end":"0.2160%","change_type":"up","selling_price":"12.1106","redemption_price":"11.9288","nav_total":"895,955,927.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"12.0844","change_start":"-0.1411","change_end":"1.1541%","change_type":"fall","selling_price":"12.0845","redemption_price":"11.9031","nav_total":"887,966,650.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"12.2255","change_start":"-0.0478","change_end":"0.3895%","change_type":"fall","selling_price":"12.2256","redemption_price":"12.0421","nav_total":"890,939,470.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"12.2733","change_start":"-0.1642","change_end":"1.3202%","change_type":"fall","selling_price":"12.2734","redemption_price":"12.0892","nav_total":"887,884,181.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"12.4375","change_start":"+0.0076","change_end":"0.0611%","change_type":"up","selling_price":"12.4376","redemption_price":"12.2509","nav_total":"896,578,894.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"12.4299","change_start":"+0.2922","change_end":"2.4074%","change_type":"up","selling_price":"12.4300","redemption_price":"12.2435","nav_total":"892,565,160.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"12.1377","change_start":"+0.0402","change_end":"0.3323%","change_type":"up","selling_price":"12.1378","redemption_price":"11.9556","nav_total":"868,406,604.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"12.0975","change_start":"-0.0298","change_end":"0.2457%","change_type":"fall","selling_price":"12.0976","redemption_price":"11.9160","nav_total":"863,764,723.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"12.1273","change_start":"+0.0451","change_end":"0.3733%","change_type":"up","selling_price":"12.1274","redemption_price":"11.9454","nav_total":"866,445,795.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"12.0822","change_start":"+0.0195","change_end":"0.1617%","change_type":"up","selling_price":"12.0823","redemption_price":"11.9010","nav_total":"860,452,880.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"12.0627","change_start":"+0.0738","change_end":"0.6156%","change_type":"up","selling_price":"12.0628","redemption_price":"11.8818","nav_total":"857,958,471.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"11.9889","change_start":"+0.1375","change_end":"1.1602%","change_type":"up","selling_price":"11.9890","redemption_price":"11.8091","nav_total":"850,053,195.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"11.8514","change_start":"-0.0985","change_end":"0.8243%","change_type":"fall","selling_price":"11.8515","redemption_price":"11.6736","nav_total":"836,198,038.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"11.9499","change_start":"+0.0276","change_end":"0.2315%","change_type":"up","selling_price":"11.9500","redemption_price":"11.7707","nav_total":"836,239,474.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"11.9223","change_start":"-0.1691","change_end":"1.3985%","change_type":"fall","selling_price":"11.9224","redemption_price":"11.7435","nav_total":"827,950,605.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"12.0914","change_start":"+0.0281","change_end":"0.2329%","change_type":"up","selling_price":"12.0915","redemption_price":"11.9100","nav_total":"836,143,111.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"12.0633","change_start":"-0.0199","change_end":"0.1647%","change_type":"fall","selling_price":"12.0634","redemption_price":"11.8824","nav_total":"831,345,701.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"12.0832","change_start":"-0.0864","change_end":"0.7100%","change_type":"fall","selling_price":"12.0833","redemption_price":"11.9020","nav_total":"830,812,804.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"12.1696","change_start":"-0.0615","change_end":"0.5028%","change_type":"fall","selling_price":"12.1697","redemption_price":"11.9871","nav_total":"834,025,332.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"12.2311","change_start":"+0.0527","change_end":"0.4327%","change_type":"up","selling_price":"12.2312","redemption_price":"12.0476","nav_total":"835,344,331.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"12.1784","change_start":"-0.0885","change_end":"0.7215%","change_type":"fall","selling_price":"12.1785","redemption_price":"11.9957","nav_total":"829,689,383.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"12.2669","change_start":"-0.1091","change_end":"0.8815%","change_type":"fall","selling_price":"12.2670","redemption_price":"12.0829","nav_total":"832,053,501.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"12.3760","change_start":"+0.0496","change_end":"0.4024%","change_type":"up","selling_price":"12.3761","redemption_price":"12.1904","nav_total":"840,416,143.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"12.3264","change_start":"+0.0688","change_end":"0.5613%","change_type":"up","selling_price":"12.3265","redemption_price":"12.1415","nav_total":"834,377,148.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"12.2576","change_start":"-0.0024","change_end":"0.0196%","change_type":"fall","selling_price":"12.2577","redemption_price":"12.0737","nav_total":"828,949,137.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"12.2600","change_start":"-0.0853","change_end":"0.6910%","change_type":"fall","selling_price":"12.2601","redemption_price":"12.0761","nav_total":"827,249,825.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"12.3453","change_start":"+0.1117","change_end":"0.9131%","change_type":"up","selling_price":"12.3454","redemption_price":"12.1601","nav_total":"831,778,642.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"12.2336","change_start":"-0.0316","change_end":"0.2576%","change_type":"fall","selling_price":"12.2337","redemption_price":"12.0501","nav_total":"822,137,081.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"12.2652","change_start":"+0.2685","change_end":"2.2381%","change_type":"up","selling_price":"12.2653","redemption_price":"12.0812","nav_total":"822,514,725.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"11.9967","change_start":"+0.0078","change_end":"0.0651%","change_type":"up","selling_price":"11.9968","redemption_price":"11.8167","nav_total":"801,983,545.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"11.9889","change_start":"+0.0776","change_end":"0.6515%","change_type":"up","selling_price":"11.989","redemption_price":"11.8091","nav_total":"799,457,413.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"11.9113","change_start":"-0.1455","change_end":"1.2068%","change_type":"fall","selling_price":"11.9114","redemption_price":"11.7326","nav_total":"788,228,345.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"12.0568","change_start":"+0.1794","change_end":"1.5104%","change_type":"up","selling_price":"12.0569","redemption_price":"11.8759","nav_total":"784,785,592.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"11.8774","change_start":"-0.2870","change_end":"2.3593%","change_type":"fall","selling_price":"11.8775","redemption_price":"11.6992","nav_total":"763,877,749.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"12.1644","change_start":"-0.0345","change_end":"0.2828%","change_type":"fall","selling_price":"12.1645","redemption_price":"11.9819","nav_total":"778,832,753.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"12.1989","change_start":"-0.1080","change_end":"0.8776%","change_type":"fall","selling_price":"12.199","redemption_price":"12.0159","nav_total":"776,813,384.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"12.3069","change_start":"-0.0891","change_end":"0.7188%","change_type":"fall","selling_price":"12.307","redemption_price":"12.1223","nav_total":"781,114,209.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"12.3960","change_start":"-0.0139","change_end":"0.1120%","change_type":"fall","selling_price":"12.3961","redemption_price":"12.2101","nav_total":"784,984,789.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"12.4099","change_start":"+0.0056","change_end":"0.0451%","change_type":"up","selling_price":"12.41","redemption_price":"12.2238","nav_total":"784,776,664.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"12.4043","change_start":"+0.0970","change_end":"0.7882%","change_type":"up","selling_price":"12.4044","redemption_price":"12.2182","nav_total":"780,955,297.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"12.3073","change_start":"-0.2976","change_end":"2.3610%","change_type":"fall","selling_price":"12.3074","redemption_price":"12.1227","nav_total":"750,315,479.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"12.6049","change_start":"+0.2006","change_end":"1.6172%","change_type":"up","selling_price":"12.605","redemption_price":"12.4158","nav_total":"767,259,661.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"12.4043","change_start":"+0.0156","change_end":"0.1259%","change_type":"up","selling_price":"12.4044","redemption_price":"12.2182","nav_total":"751,800,158.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"12.3887","change_start":"-0.1770","change_end":"1.4086%","change_type":"fall","selling_price":"12.3888","redemption_price":"12.2029","nav_total":"747,536,854.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"12.5657","change_start":"-0.0764","change_end":"0.6043%","change_type":"fall","selling_price":"12.5658","redemption_price":"12.3772","nav_total":"755,105,944.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"12.6421","change_start":"-0.1072","change_end":"0.8408%","change_type":"fall","selling_price":"12.6422","redemption_price":"12.4525","nav_total":"757,142,696.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"12.7493","change_start":"-0.0355","change_end":"0.2777%","change_type":"fall","selling_price":"12.7494","redemption_price":"12.5581","nav_total":"762,408,767.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"12.7848","change_start":"-0.1141","change_end":"0.8846%","change_type":"fall","selling_price":"12.7849","redemption_price":"12.593","nav_total":"763,532,341.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"12.8989","change_start":"+0.0269","change_end":"0.2090%","change_type":"up","selling_price":"12.899","redemption_price":"12.7054","nav_total":"769,532,151.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"12.8720","change_start":"+0.0017","change_end":"0.0132%","change_type":"up","selling_price":"12.8721","redemption_price":"12.6789","nav_total":"767,982,872.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"12.8703","change_start":"+0.0318","change_end":"0.2477%","change_type":"up","selling_price":"12.8704","redemption_price":"12.6772","nav_total":"766,691,740.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"12.8385","change_start":"-0.0064","change_end":"0.0498%","change_type":"fall","selling_price":"12.8386","redemption_price":"12.6459","nav_total":"763,812,071.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"12.8449","change_start":"+0.0173","change_end":"0.1349%","change_type":"up","selling_price":"12.845","redemption_price":"12.6522","nav_total":"762,021,042.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"12.8276","change_start":"-0.0555","change_end":"0.4308%","change_type":"fall","selling_price":"12.8277","redemption_price":"12.6352","nav_total":"758,980,321.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"12.8831","change_start":"+0.0244","change_end":"0.1898%","change_type":"up","selling_price":"12.8832","redemption_price":"12.6899","nav_total":"759,756,481.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"12.8587","change_start":"+0.0210","change_end":"0.1636%","change_type":"up","selling_price":"12.8588","redemption_price":"12.6658","nav_total":"757,790,011.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"12.8377","change_start":"+0.0412","change_end":"0.3220%","change_type":"up","selling_price":"12.8378","redemption_price":"12.6451","nav_total":"755,665,679.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"12.7965","change_start":"+0.2167","change_end":"1.7226%","change_type":"up","selling_price":"12.7966","redemption_price":"12.6046","nav_total":"748,897,054.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"12.5798","change_start":"-0.0454","change_end":"0.3596%","change_type":"fall","selling_price":"12.5799","redemption_price":"12.3911","nav_total":"736,617,573.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"12.6252","change_start":"+0.0279","change_end":"0.2215%","change_type":"up","selling_price":"12.6253","redemption_price":"12.4358","nav_total":"738,721,612.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"12.5973","change_start":"+0.3493","change_end":"2.8519%","change_type":"up","selling_price":"12.5974","redemption_price":"12.4083","nav_total":"738,001,555.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"12.2480","change_start":"+0.0690","change_end":"0.5665%","change_type":"up","selling_price":"12.2481","redemption_price":"12.0643","nav_total":"715,609,123.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"12.1790","change_start":"-0.1835","change_end":"1.4843%","change_type":"fall","selling_price":"12.1791","redemption_price":"11.9963","nav_total":"710,400,414.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"12.3625","change_start":"+0.0097","change_end":"0.0785%","change_type":"up","selling_price":"12.3626","redemption_price":"12.1771","nav_total":"719,943,034.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"12.3528","change_start":"-0.0452","change_end":"0.3646%","change_type":"fall","selling_price":"12.3529","redemption_price":"12.1675","nav_total":"718,332,801.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"12.3980","change_start":"+0.0577","change_end":"0.4676%","change_type":"up","selling_price":"12.3981","redemption_price":"12.212","nav_total":"717,181,420.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"12.3403","change_start":"-0.2168","change_end":"1.7265%","change_type":"fall","selling_price":"12.3404","redemption_price":"12.1552","nav_total":"712,767,329.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"12.5571","change_start":"-0.0623","change_end":"0.4937%","change_type":"fall","selling_price":"12.5572","redemption_price":"12.3687","nav_total":"723,032,717.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"12.6194","change_start":"-0.0129","change_end":"0.1021%","change_type":"fall","selling_price":"12.6195","redemption_price":"12.4301","nav_total":"725,584,164.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"12.6323","change_start":"+0.0185","change_end":"0.1467%","change_type":"up","selling_price":"12.6324","redemption_price":"12.4428","nav_total":"725,247,335.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"12.6138","change_start":"-0.0463","change_end":"0.3657%","change_type":"fall","selling_price":"12.6139","redemption_price":"12.4246","nav_total":"724,014,030.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"12.6601","change_start":"+0.0330","change_end":"0.2613%","change_type":"up","selling_price":"12.6602","redemption_price":"12.4702","nav_total":"726,229,697.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"12.6271","change_start":"+0.0255","change_end":"0.2024%","change_type":"up","selling_price":"12.6272","redemption_price":"12.4377","nav_total":"723,140,641.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"12.6016","change_start":"+0.1099","change_end":"0.8798%","change_type":"up","selling_price":"12.6017","redemption_price":"12.4126","nav_total":"722,892,107.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"12.4917","change_start":"-0.0187","change_end":"0.1495%","change_type":"fall","selling_price":"12.4918","redemption_price":"12.3043","nav_total":"714,107,109.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"12.5104","change_start":"+0.0593","change_end":"0.4763%","change_type":"up","selling_price":"12.5105","redemption_price":"12.3227","nav_total":"714,665,167.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"12.4511","change_start":"+0.0410","change_end":"0.3304%","change_type":"up","selling_price":"12.4512","redemption_price":"12.2643","nav_total":"709,481,363.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"12.4101","change_start":"-0.0545","change_end":"0.4372%","change_type":"fall","selling_price":"12.4102","redemption_price":"12.2239","nav_total":"706,066,281.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"12.4646","change_start":"+0.1050","change_end":"0.8495%","change_type":"up","selling_price":"12.4647","redemption_price":"12.2776","nav_total":"707,371,260.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"12.3596","change_start":"+0.0608","change_end":"0.4944%","change_type":"up","selling_price":"12.3597","redemption_price":"12.1742","nav_total":"704,555,800.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"12.2988","change_start":"+0.0385","change_end":"0.3140%","change_type":"up","selling_price":"12.2989","redemption_price":"12.1143","nav_total":"695,624,118.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"12.2603","change_start":"-0.1484","change_end":"1.1959%","change_type":"fall","selling_price":"12.2604","redemption_price":"12.0764","nav_total":"689,785,041.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"12.4087","change_start":"-0.0709","change_end":"0.5681%","change_type":"fall","selling_price":"12.4088","redemption_price":"12.2226","nav_total":"696,444,848.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"12.4796","change_start":"-0.1434","change_end":"1.1360%","change_type":"fall","selling_price":"12.4797","redemption_price":"12.2924","nav_total":"698,430,234.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"12.6230","change_start":"-0.0013","change_end":"0.0103%","change_type":"fall","selling_price":"12.6231","redemption_price":"12.4337","nav_total":"704,509,325.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"12.6243","change_start":"+0.1318","change_end":"1.0550%","change_type":"up","selling_price":"12.6244","redemption_price":"12.4349","nav_total":"702,971,025.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"12.4925","change_start":"+0.0909","change_end":"0.7330%","change_type":"up","selling_price":"12.4926","redemption_price":"12.3051","nav_total":"696,584,870.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"12.4016","change_start":"-0.1204","change_end":"0.9615%","change_type":"fall","selling_price":"12.4017","redemption_price":"12.2156","nav_total":"690,386,625.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"12.5220","change_start":"+0.0140","change_end":"0.1119%","change_type":"up","selling_price":"12.5221","redemption_price":"12.3342","nav_total":"696,103,330.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"12.5080","change_start":"-0.1205","change_end":"0.9542%","change_type":"fall","selling_price":"12.5081","redemption_price":"12.3204","nav_total":"693,544,866.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"12.6285","change_start":"+0.1770","change_end":"1.4215%","change_type":"up","selling_price":"12.6286","redemption_price":"12.4391","nav_total":"697,330,451.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"12.4515","change_start":"+0.0149","change_end":"0.1198%","change_type":"up","selling_price":"12.4516","redemption_price":"12.2647","nav_total":"685,946,643.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"12.4366","change_start":"+0.0921","change_end":"0.7461%","change_type":"up","selling_price":"12.4367","redemption_price":"12.2501","nav_total":"684,442,548.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"12.3445","change_start":"+0.1293","change_end":"1.0585%","change_type":"up","selling_price":"12.3446","redemption_price":"12.1593","nav_total":"678,832,601.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"12.2152","change_start":"-0.0159","change_end":"0.1300%","change_type":"fall","selling_price":"12.2153","redemption_price":"12.032","nav_total":"670,794,312.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"12.2311","change_start":"+0.0449","change_end":"0.3684%","change_type":"up","selling_price":"12.2312","redemption_price":"12.0476","nav_total":"672,421,880.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"12.1862","change_start":"+0.2019","change_end":"1.6847%","change_type":"up","selling_price":"12.1863","redemption_price":"12.0034","nav_total":"669,376,092.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"11.9843","change_start":"+0.0838","change_end":"0.7042%","change_type":"up","selling_price":"11.9844","redemption_price":"11.8045","nav_total":"656,748,891.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"11.9005","change_start":"+0.0996","change_end":"0.8440%","change_type":"up","selling_price":"11.9006","redemption_price":"11.722","nav_total":"650,135,349.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"11.8009","change_start":"-0.0110","change_end":"0.0931%","change_type":"fall","selling_price":"11.801","redemption_price":"11.6239","nav_total":"644,128,729.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"11.8119","change_start":"-0.1214","change_end":"1.0173%","change_type":"fall","selling_price":"11.812","redemption_price":"11.6347","nav_total":"644,059,982.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"11.9333","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.9334","redemption_price":"11.7543","nav_total":"649,598,010.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"11.9321","change_start":"+0.0115","change_end":"0.0965%","change_type":"up","selling_price":"11.9322","redemption_price":"11.7531","nav_total":"648,475,224.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"11.9206","change_start":"-0.0721","change_end":"0.6012%","change_type":"fall","selling_price":"11.9207","redemption_price":"11.7418","nav_total":"648,710,945.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"11.9927","change_start":"+0.1702","change_end":"1.4396%","change_type":"up","selling_price":"11.9928","redemption_price":"11.8128","nav_total":"652,006,700.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"11.8225","change_start":"+0.0655","change_end":"0.5571%","change_type":"up","selling_price":"11.8226","redemption_price":"11.6452","nav_total":"642,192,740.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"11.7570","change_start":"+0.1000","change_end":"0.8579%","change_type":"up","selling_price":"11.7571","redemption_price":"11.5806","nav_total":"638,918,873.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"11.6570","change_start":"-0.2020","change_end":"1.7033%","change_type":"fall","selling_price":"11.6571","redemption_price":"11.4821","nav_total":"631,898,228.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"11.8590","change_start":"+0.0372","change_end":"0.3147%","change_type":"up","selling_price":"11.8591","redemption_price":"11.6811","nav_total":"641,994,366.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"11.8218","change_start":"+0.1279","change_end":"1.0937%","change_type":"up","selling_price":"11.8219","redemption_price":"11.6445","nav_total":"638,028,155.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"11.6939","change_start":"+0.0711","change_end":"0.6117%","change_type":"up","selling_price":"11.694","redemption_price":"11.5185","nav_total":"629,127,015.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"11.6228","change_start":"+0.0137","change_end":"0.1180%","change_type":"up","selling_price":"11.6229","redemption_price":"11.4485","nav_total":"619,779,729.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"11.6091","change_start":"-0.1066","change_end":"0.9099%","change_type":"fall","selling_price":"11.6092","redemption_price":"11.435","nav_total":"615,931,121.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"11.7157","change_start":"-0.0507","change_end":"0.4309%","change_type":"fall","selling_price":"11.7158","redemption_price":"11.54","nav_total":"619,940,534.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"11.7664","change_start":"+0.0384","change_end":"0.3274%","change_type":"up","selling_price":"11.7665","redemption_price":"11.5899","nav_total":"619,063,410.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"11.7280","change_start":"-0.1040","change_end":"0.8790%","change_type":"fall","selling_price":"11.7281","redemption_price":"11.5521","nav_total":"615,082,844.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"11.8320","change_start":"+0.0268","change_end":"0.2270%","change_type":"up","selling_price":"11.8321","redemption_price":"11.6545","nav_total":"616,816,334.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"11.8052","change_start":"-0.2401","change_end":"1.9933%","change_type":"fall","selling_price":"11.8053","redemption_price":"11.6281","nav_total":"611,826,973.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"12.0453","change_start":"+0.2033","change_end":"1.7168%","change_type":"up","selling_price":"12.0454","redemption_price":"11.8646","nav_total":"618,532,184.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"11.8420","change_start":"-0.3095","change_end":"2.5470%","change_type":"fall","selling_price":"11.8421","redemption_price":"11.6644","nav_total":"601,414,729.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"12.1515","change_start":"-0.1930","change_end":"1.5634%","change_type":"fall","selling_price":"12.1516","redemption_price":"11.9692","nav_total":"609,827,827.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"12.3445","change_start":"-0.0425","change_end":"0.3431%","change_type":"fall","selling_price":"12.3446","redemption_price":"12.1593","nav_total":"615,103,544.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"12.3870","change_start":"-0.0753","change_end":"0.6042%","change_type":"fall","selling_price":"12.3871","redemption_price":"12.2012","nav_total":"612,935,904.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"12.4623","change_start":"-0.0709","change_end":"0.5657%","change_type":"fall","selling_price":"12.4624","redemption_price":"12.2754","nav_total":"614,843,318.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"12.5332","change_start":"+0.0356","change_end":"0.2849%","change_type":"up","selling_price":"12.5333","redemption_price":"12.3452","nav_total":"617,200,640.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"12.4976","change_start":"+0.0092","change_end":"0.0737%","change_type":"up","selling_price":"12.4977","redemption_price":"12.3101","nav_total":"613,850,691.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"12.4884","change_start":"-0.1125","change_end":"0.8928%","change_type":"fall","selling_price":"12.4885","redemption_price":"12.3011","nav_total":"613,923,406.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"12.6009","change_start":"-0.0540","change_end":"0.4267%","change_type":"fall","selling_price":"12.601","redemption_price":"12.4119","nav_total":"619,127,316.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"12.6549","change_start":"+0.0504","change_end":"0.3999%","change_type":"up","selling_price":"12.655","redemption_price":"12.4651","nav_total":"617,791,464.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"12.6045","change_start":"+0.1043","change_end":"0.8344%","change_type":"up","selling_price":"12.6046","redemption_price":"12.4154","nav_total":"614,028,017.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"12.5002","change_start":"+0.0231","change_end":"0.1851%","change_type":"up","selling_price":"12.5003","redemption_price":"12.3127","nav_total":"607,503,442.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"12.4771","change_start":"-0.0566","change_end":"0.4516%","change_type":"fall","selling_price":"12.4772","redemption_price":"12.2899","nav_total":"603,796,872.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"12.5337","change_start":"+0.0184","change_end":"0.1470%","change_type":"up","selling_price":"12.5338","redemption_price":"12.3457","nav_total":"602,768,885.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"12.5153","change_start":"-0.0839","change_end":"0.6659%","change_type":"fall","selling_price":"12.5154","redemption_price":"12.3276","nav_total":"596,613,306.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"12.5992","change_start":"-0.0742","change_end":"0.5855%","change_type":"fall","selling_price":"12.5993","redemption_price":"12.4102","nav_total":"598,161,250.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"12.6734","change_start":"+0.0829","change_end":"0.6584%","change_type":"up","selling_price":"12.6735","redemption_price":"12.4833","nav_total":"598,165,579.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"12.5905","change_start":"-0.1788","change_end":"1.4002%","change_type":"fall","selling_price":"12.5906","redemption_price":"12.4016","nav_total":"585,983,516.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"12.7693","change_start":"-0.0976","change_end":"0.7585%","change_type":"fall","selling_price":"12.7694","redemption_price":"12.5778","nav_total":"592,531,446.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"12.8669","change_start":"-0.0663","change_end":"0.5126%","change_type":"fall","selling_price":"12.867","redemption_price":"12.6739","nav_total":"595,823,817.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"12.9332","change_start":"+0.1056","change_end":"0.8232%","change_type":"up","selling_price":"12.9333","redemption_price":"12.7392","nav_total":"597,765,893.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"12.8276","change_start":"+0.0263","change_end":"0.2054%","change_type":"up","selling_price":"12.8277","redemption_price":"12.6352","nav_total":"591,203,666.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"12.8013","change_start":"+0.0231","change_end":"0.1808%","change_type":"up","selling_price":"12.8014","redemption_price":"12.6093","nav_total":"588,649,036.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"12.7782","change_start":"-0.1301","change_end":"1.0079%","change_type":"fall","selling_price":"12.7783","redemption_price":"12.5865","nav_total":"585,962,433.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"12.9083","change_start":"-0.0406","change_end":"0.3135%","change_type":"fall","selling_price":"12.9084","redemption_price":"12.7147","nav_total":"592,021,143.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"12.9489","change_start":"+0.0458","change_end":"0.3550%","change_type":"up","selling_price":"12.949","redemption_price":"12.7547","nav_total":"593,441,478.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"12.9031","change_start":"+0.1605","change_end":"1.2596%","change_type":"up","selling_price":"12.9032","redemption_price":"12.7096","nav_total":"588,465,355.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"12.7426","change_start":"-0.0627","change_end":"0.4896%","change_type":"fall","selling_price":"12.7427","redemption_price":"12.5515","nav_total":"580,043,737.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"12.8053","change_start":"-0.0241","change_end":"0.1878%","change_type":"fall","selling_price":"12.8054","redemption_price":"12.6132","nav_total":"580,656,471.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"12.8294","change_start":"-0.1584","change_end":"1.2196%","change_type":"fall","selling_price":"12.8295","redemption_price":"12.637","nav_total":"577,352,909.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"12.9878","change_start":"+0.0164","change_end":"0.1264%","change_type":"up","selling_price":"12.9879","redemption_price":"12.793","nav_total":"583,255,833.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"12.9714","change_start":"-0.0954","change_end":"0.7301%","change_type":"fall","selling_price":"12.9715","redemption_price":"12.7768","nav_total":"581,997,514.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"13.0668","change_start":"-0.0150","change_end":"0.1147%","change_type":"fall","selling_price":"13.0669","redemption_price":"12.8708","nav_total":"584,253,440.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"13.0818","change_start":"+0.1041","change_end":"0.8021%","change_type":"up","selling_price":"13.0819","redemption_price":"12.8856","nav_total":"584,305,748.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"12.9777","change_start":"-0.0068","change_end":"0.0524%","change_type":"fall","selling_price":"12.9778","redemption_price":"12.783","nav_total":"579,079,845.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"12.9845","change_start":"+0.0784","change_end":"0.6075%","change_type":"up","selling_price":"12.9846","redemption_price":"12.7897","nav_total":"576,789,244.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"12.9061","change_start":"-0.0513","change_end":"0.3959%","change_type":"fall","selling_price":"12.9062","redemption_price":"12.7125","nav_total":"572,872,703.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"12.9574","change_start":"-0.0739","change_end":"0.5671%","change_type":"fall","selling_price":"12.9575","redemption_price":"12.763","nav_total":"573,947,351.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"13.0313","change_start":"-0.0214","change_end":"0.1640%","change_type":"fall","selling_price":"13.0314","redemption_price":"12.8358","nav_total":"577,052,232.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"13.0527","change_start":"-0.0921","change_end":"0.7007%","change_type":"fall","selling_price":"13.0528","redemption_price":"12.8569","nav_total":"577,214,917.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"13.1448","change_start":"+0.0672","change_end":"0.5139%","change_type":"up","selling_price":"13.1449","redemption_price":"12.9476","nav_total":"582,545,008.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"13.0776","change_start":"+0.2022","change_end":"1.5704%","change_type":"up","selling_price":"13.0777","redemption_price":"12.8814","nav_total":"578,657,772.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"12.8754","change_start":"+0.1386","change_end":"1.0882%","change_type":"up","selling_price":"12.8755","redemption_price":"12.6823","nav_total":"569,239,610.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"12.7368","change_start":"-0.0822","change_end":"0.6412%","change_type":"fall","selling_price":"12.7369","redemption_price":"12.5457","nav_total":"560,649,463.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"12.8190","change_start":"+0.0253","change_end":"0.1978%","change_type":"up","selling_price":"12.8191","redemption_price":"12.6267","nav_total":"563,394,947.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"12.7937","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7938","redemption_price":"12.6018","nav_total":"562,627,640.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"12.7924","change_start":"+0.0672","change_end":"0.5281%","change_type":"up","selling_price":"12.7925","redemption_price":"12.6005","nav_total":"562,530,129.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"12.7252","change_start":"+0.1291","change_end":"1.0249%","change_type":"up","selling_price":"12.7253","redemption_price":"12.5343","nav_total":"554,716,061.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"12.5961","change_start":"+0.1236","change_end":"0.9910%","change_type":"up","selling_price":"12.5962","redemption_price":"12.4072","nav_total":"545,121,352.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"12.4725","change_start":"-0.2936","change_end":"2.2998%","change_type":"fall","selling_price":"12.4726","redemption_price":"12.2854","nav_total":"535,117,445.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"12.7661","change_start":"-0.1095","change_end":"0.8504%","change_type":"fall","selling_price":"12.7662","redemption_price":"12.5746","nav_total":"546,368,576.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"12.8756","change_start":"+0.0354","change_end":"0.2757%","change_type":"up","selling_price":"12.8757","redemption_price":"12.6825","nav_total":"550,760,589.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"12.8402","change_start":"+0.0828","change_end":"0.6490%","change_type":"up","selling_price":"12.8403","redemption_price":"12.6476","nav_total":"543,939,606.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"12.7574","change_start":"-0.1505","change_end":"1.1660%","change_type":"fall","selling_price":"12.7575","redemption_price":"12.566","nav_total":"537,175,043.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"12.9079","change_start":"-0.1101","change_end":"0.8458%","change_type":"fall","selling_price":"12.908","redemption_price":"12.7143","nav_total":"542,087,275.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"13.0180","change_start":"+0.0026","change_end":"0.0200%","change_type":"up","selling_price":"13.0181","redemption_price":"12.8227","nav_total":"544,339,899.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"13.0154","change_start":"+0.0647","change_end":"0.4996%","change_type":"up","selling_price":"13.0155","redemption_price":"12.8202","nav_total":"543,950,816.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"12.9507","change_start":"-0.0045","change_end":"0.0347%","change_type":"fall","selling_price":"12.9508","redemption_price":"12.7564","nav_total":"541,505,753.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"12.9552","change_start":"-0.0088","change_end":"0.0679%","change_type":"fall","selling_price":"12.9553","redemption_price":"12.7609","nav_total":"541,140,068.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"12.9640","change_start":"-0.0094","change_end":"0.0725%","change_type":"fall","selling_price":"12.9641","redemption_price":"12.7695","nav_total":"539,741,085.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"12.9734","change_start":"-0.0087","change_end":"0.0670%","change_type":"fall","selling_price":"12.9735","redemption_price":"12.7788","nav_total":"539,729,388.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"12.9821","change_start":"-0.0846","change_end":"0.6474%","change_type":"fall","selling_price":"12.9822","redemption_price":"12.7874","nav_total":"541,294,364.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"13.0667","change_start":"-0.0307","change_end":"0.2344%","change_type":"fall","selling_price":"13.0668","redemption_price":"12.8707","nav_total":"543,785,980.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"13.0974","change_start":"-0.0021","change_end":"0.0160%","change_type":"fall","selling_price":"13.0975","redemption_price":"12.9009","nav_total":"543,494,834.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"13.0995","change_start":"-0.0008","change_end":"0.0061%","change_type":"fall","selling_price":"13.0996","redemption_price":"12.903","nav_total":"542,687,457.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"13.1003","change_start":"+0.0571","change_end":"0.4378%","change_type":"up","selling_price":"13.1004","redemption_price":"12.9038","nav_total":"540,146,822.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"13.0432","change_start":"+0.1984","change_end":"1.5446%","change_type":"up","selling_price":"13.0433","redemption_price":"12.8476","nav_total":"537,507,442.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"12.8448","change_start":"+0.0262","change_end":"0.2044%","change_type":"up","selling_price":"12.8449","redemption_price":"12.6521","nav_total":"526,218,185.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"12.8186","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8187","redemption_price":"12.6263","nav_total":"524,272,075.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"12.8177","change_start":"-0.1307","change_end":"1.0094%","change_type":"fall","selling_price":"12.8178","redemption_price":"12.6254","nav_total":"520,415,954.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"12.9484","change_start":"-0.0341","change_end":"0.2627%","change_type":"fall","selling_price":"12.9485","redemption_price":"12.7542","nav_total":"525,131,714.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"12.9825","change_start":"-0.0262","change_end":"0.2014%","change_type":"fall","selling_price":"12.9826","redemption_price":"12.7878","nav_total":"522,615,766.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"13.0087","change_start":"-0.1339","change_end":"1.0188%","change_type":"fall","selling_price":"13.0088","redemption_price":"12.8136","nav_total":"521,527,640.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"13.1426","change_start":"-0.0034","change_end":"0.0259%","change_type":"fall","selling_price":"13.1427","redemption_price":"12.9455","nav_total":"526,117,395.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"13.1460","change_start":"+0.0032","change_end":"0.0243%","change_type":"up","selling_price":"13.1461","redemption_price":"12.9488","nav_total":"525,310,010.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"13.1428","change_start":"+0.2511","change_end":"1.9478%","change_type":"up","selling_price":"13.1429","redemption_price":"12.9457","nav_total":"525,032,046.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"12.8917","change_start":"+0.1293","change_end":"1.0131%","change_type":"up","selling_price":"12.8918","redemption_price":"12.6983","nav_total":"512,813,871.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"12.7624","change_start":"-0.0247","change_end":"0.1932%","change_type":"fall","selling_price":"12.7625","redemption_price":"12.571","nav_total":"507,067,615.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"12.7871","change_start":"+0.0507","change_end":"0.3981%","change_type":"up","selling_price":"12.7872","redemption_price":"12.5953","nav_total":"507,499,320.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"12.7364","change_start":"-0.0641","change_end":"0.5008%","change_type":"fall","selling_price":"12.7365","redemption_price":"12.5454","nav_total":"509,927,249.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"12.8005","change_start":"+0.0336","change_end":"0.2632%","change_type":"up","selling_price":"12.8006","redemption_price":"12.6085","nav_total":"511,747,234.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"12.7669","change_start":"+0.0308","change_end":"0.2418%","change_type":"up","selling_price":"12.767","redemption_price":"12.5754","nav_total":"507,855,554.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"12.7361","change_start":"+0.0963","change_end":"0.7619%","change_type":"up","selling_price":"12.7362","redemption_price":"12.5451","nav_total":"506,693,618.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"12.6398","change_start":"-0.0530","change_end":"0.4176%","change_type":"fall","selling_price":"12.6399","redemption_price":"12.4502","nav_total":"502,034,668.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"12.6928","change_start":"+0.0118","change_end":"0.0931%","change_type":"up","selling_price":"12.6929","redemption_price":"12.5024","nav_total":"496,576,134.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"12.6810","change_start":"+0.0974","change_end":"0.7740%","change_type":"up","selling_price":"12.6811","redemption_price":"12.4908","nav_total":"495,930,147.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"12.5836","change_start":"-0.0252","change_end":"0.1999%","change_type":"fall","selling_price":"12.5837","redemption_price":"12.3948","nav_total":"490,021,265.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"12.6088","change_start":"-0.0219","change_end":"0.1734%","change_type":"fall","selling_price":"12.6089","redemption_price":"12.4197","nav_total":"490,175,630.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"12.6307","change_start":"-0.0175","change_end":"0.1384%","change_type":"fall","selling_price":"12.6308","redemption_price":"12.4412","nav_total":"489,567,844.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"12.6482","change_start":"-0.1488","change_end":"1.1628%","change_type":"fall","selling_price":"12.6483","redemption_price":"12.4585","nav_total":"483,807,695.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"12.7970","change_start":"-0.1379","change_end":"1.0661%","change_type":"fall","selling_price":"12.7971","redemption_price":"12.605","nav_total":"487,549,666.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"12.9349","change_start":"-0.0407","change_end":"0.3137%","change_type":"fall","selling_price":"12.935","redemption_price":"12.7409","nav_total":"491,128,845.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"12.9756","change_start":"+0.0614","change_end":"0.4754%","change_type":"up","selling_price":"12.9757","redemption_price":"12.781","nav_total":"491,060,074.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"12.9142","change_start":"-0.0005","change_end":"0.0039%","change_type":"fall","selling_price":"12.9143","redemption_price":"12.7205","nav_total":"483,241,316.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"12.9147","change_start":"-0.1009","change_end":"0.7752%","change_type":"fall","selling_price":"12.9148","redemption_price":"12.721","nav_total":"481,807,952.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"13.0156","change_start":"+0.0635","change_end":"0.4903%","change_type":"up","selling_price":"13.0157","redemption_price":"12.8204","nav_total":"484,825,108.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"12.9521","change_start":"+0.0848","change_end":"0.6590%","change_type":"up","selling_price":"12.9522","redemption_price":"12.7578","nav_total":"481,760,969.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"12.8673","change_start":"-0.1518","change_end":"1.1660%","change_type":"fall","selling_price":"12.8674","redemption_price":"12.6743","nav_total":"478,265,761.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"13.0191","change_start":"+0.0307","change_end":"0.2364%","change_type":"up","selling_price":"13.0192","redemption_price":"12.8238","nav_total":"483,499,939.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"12.9884","change_start":"+0.0747","change_end":"0.5785%","change_type":"up","selling_price":"12.9885","redemption_price":"12.7936","nav_total":"482,531,448.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"12.9137","change_start":"+0.0233","change_end":"0.1808%","change_type":"up","selling_price":"12.9138","redemption_price":"12.72","nav_total":"479,345,254.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"12.8904","change_start":"+0.0094","change_end":"0.0730%","change_type":"up","selling_price":"12.8905","redemption_price":"12.697","nav_total":"478,600,562.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"12.8810","change_start":"-0.0755","change_end":"0.5827%","change_type":"fall","selling_price":"12.8811","redemption_price":"12.6878","nav_total":"478,570,193.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"12.9565","change_start":"+0.0309","change_end":"0.2391%","change_type":"up","selling_price":"12.9566","redemption_price":"12.7622","nav_total":"481,224,006.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"12.9256","change_start":"-0.0149","change_end":"0.1151%","change_type":"fall","selling_price":"12.9257","redemption_price":"12.7317","nav_total":"479,575,851.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"12.9405","change_start":"+0.1356","change_end":"1.0590%","change_type":"up","selling_price":"12.9406","redemption_price":"12.7464","nav_total":"478,284,639.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"12.8049","change_start":"+0.0567","change_end":"0.4448%","change_type":"up","selling_price":"12.805","redemption_price":"12.6128","nav_total":"473,876,602.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"12.7482","change_start":"+0.0627","change_end":"0.4943%","change_type":"up","selling_price":"12.7483","redemption_price":"12.557","nav_total":"469,007,246.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"12.6855","change_start":"-0.0128","change_end":"0.1008%","change_type":"fall","selling_price":"12.6856","redemption_price":"12.4952","nav_total":"465,777,713.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"12.6983","change_start":"+0.0234","change_end":"0.1846%","change_type":"up","selling_price":"12.6984","redemption_price":"12.5078","nav_total":"465,397,352.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"12.6749","change_start":"-0.0393","change_end":"0.3091%","change_type":"fall","selling_price":"12.675","redemption_price":"12.4848","nav_total":"464,011,187.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"12.7142","change_start":"-0.0020","change_end":"0.0157%","change_type":"fall","selling_price":"12.7143","redemption_price":"12.5235","nav_total":"464,390,343.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"12.7162","change_start":"+0.1184","change_end":"0.9398%","change_type":"up","selling_price":"12.7163","redemption_price":"12.5255","nav_total":"464,793,792.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"12.5978","change_start":"+0.2201","change_end":"1.7782%","change_type":"up","selling_price":"12.5979","redemption_price":"12.4088","nav_total":"460,051,467.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"12.3777","change_start":"+0.0608","change_end":"0.4936%","change_type":"up","selling_price":"12.3778","redemption_price":"12.192","nav_total":"427,425,554.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"12.3169","change_start":"-0.0763","change_end":"0.6157%","change_type":"fall","selling_price":"12.317","redemption_price":"12.1321","nav_total":"400,302,587.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"12.3932","change_start":"+0.0067","change_end":"0.0541%","change_type":"up","selling_price":"12.3933","redemption_price":"12.2073","nav_total":"386,999,922.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"12.3865","change_start":"+0.0053","change_end":"0.0428%","change_type":"up","selling_price":"12.3866","redemption_price":"12.2007","nav_total":"371,306,936.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"12.3812","change_start":"+0.0764","change_end":"0.6209%","change_type":"up","selling_price":"12.3813","redemption_price":"12.1955","nav_total":"359,277,633.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"12.3048","change_start":"+0.0411","change_end":"0.3351%","change_type":"up","selling_price":"12.3049","redemption_price":"12.1202","nav_total":"348,913,032.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"12.2637","change_start":"-0.0179","change_end":"0.1457%","change_type":"fall","selling_price":"12.2638","redemption_price":"12.0797","nav_total":"338,084,644.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"12.2816","change_start":"+0.0419","change_end":"0.3423%","change_type":"up","selling_price":"12.2817","redemption_price":"12.0974","nav_total":"332,070,014.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"12.2397","change_start":"+0.0477","change_end":"0.3912%","change_type":"up","selling_price":"12.2398","redemption_price":"12.0561","nav_total":"328,522,897.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"12.1920","change_start":"+0.0476","change_end":"0.3920%","change_type":"up","selling_price":"12.1921","redemption_price":"12.0091","nav_total":"322,478,348.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"12.1444","change_start":"+0.0192","change_end":"0.1583%","change_type":"up","selling_price":"12.1445","redemption_price":"11.9622","nav_total":"316,597,971.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"12.1252","change_start":"+0.0785","change_end":"0.6516%","change_type":"up","selling_price":"12.1253","redemption_price":"11.9433","nav_total":"308,268,748.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"12.0467","change_start":"+0.0304","change_end":"0.2530%","change_type":"up","selling_price":"12.0468","redemption_price":"11.866","nav_total":"303,629,191.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"12.0163","change_start":"+0.0192","change_end":"0.1600%","change_type":"up","selling_price":"12.0164","redemption_price":"11.8361","nav_total":"300,778,368.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"11.9971","change_start":"+0.0271","change_end":"0.2264%","change_type":"up","selling_price":"11.9972","redemption_price":"11.8171","nav_total":"298,003,560.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"11.9700","change_start":"+0.0776","change_end":"0.6525%","change_type":"up","selling_price":"11.9701","redemption_price":"11.7904","nav_total":"294,966,989.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"11.8924","change_start":"+0.0041","change_end":"0.0345%","change_type":"up","selling_price":"11.8925","redemption_price":"11.714","nav_total":"289,053,567.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"11.8883","change_start":"+0.0118","change_end":"0.0994%","change_type":"up","selling_price":"11.8884","redemption_price":"11.71","nav_total":"285,949,040.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"11.8765","change_start":"+0.0357","change_end":"0.3015%","change_type":"up","selling_price":"11.8766","redemption_price":"11.6984","nav_total":"282,731,161.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"11.8408","change_start":"-0.0633","change_end":"0.5317%","change_type":"fall","selling_price":"11.8409","redemption_price":"11.6632","nav_total":"279,386,181.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"11.9041","change_start":"+0.0064","change_end":"0.0538%","change_type":"up","selling_price":"11.9042","redemption_price":"11.7255","nav_total":"279,360,882.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"11.8977","change_start":"+0.0699","change_end":"0.5910%","change_type":"up","selling_price":"11.8978","redemption_price":"11.7192","nav_total":"277,853,753.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"11.8278","change_start":"+0.0087","change_end":"0.0736%","change_type":"up","selling_price":"11.8279","redemption_price":"11.6504","nav_total":"272,560,644.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"11.8191","change_start":"-0.0717","change_end":"0.6030%","change_type":"fall","selling_price":"11.8192","redemption_price":"11.6418","nav_total":"267,643,232.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"11.8908","change_start":"-0.0288","change_end":"0.2416%","change_type":"fall","selling_price":"11.8909","redemption_price":"11.7124","nav_total":"267,903,354.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"11.9196","change_start":"+0.0329","change_end":"0.2768%","change_type":"up","selling_price":"11.9197","redemption_price":"11.7408","nav_total":"267,552,270.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"11.8867","change_start":"-0.0100","change_end":"0.0841%","change_type":"fall","selling_price":"11.8868","redemption_price":"11.7084","nav_total":"265,462,136.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"11.8967","change_start":"+0.0167","change_end":"0.1406%","change_type":"up","selling_price":"11.8968","redemption_price":"11.7182","nav_total":"263,599,795.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"11.8800","change_start":"+0.1354","change_end":"1.1529%","change_type":"up","selling_price":"11.8801","redemption_price":"11.7018","nav_total":"264,108,189.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"11.7446","change_start":"+0.0173","change_end":"0.1475%","change_type":"up","selling_price":"11.7447","redemption_price":"11.5684","nav_total":"259,100,518.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"11.7273","change_start":"-0.0944","change_end":"0.7985%","change_type":"fall","selling_price":"11.7274","redemption_price":"11.5514","nav_total":"256,008,890.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"11.8217","change_start":"+0.1220","change_end":"1.0428%","change_type":"up","selling_price":"11.8218","redemption_price":"11.6444","nav_total":"258,385,502.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"11.6997","change_start":"-0.0091","change_end":"0.0777%","change_type":"fall","selling_price":"11.6998","redemption_price":"11.5242","nav_total":"252,312,715.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"11.7088","change_start":"-0.0923","change_end":"0.7821%","change_type":"fall","selling_price":"11.7089","redemption_price":"11.5332","nav_total":"248,946,576.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"11.8011","change_start":"-0.0815","change_end":"0.6859%","change_type":"fall","selling_price":"11.8012","redemption_price":"11.6241","nav_total":"248,982,343.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"11.8826","change_start":"+0.0116","change_end":"0.0977%","change_type":"up","selling_price":"11.8827","redemption_price":"11.7044","nav_total":"248,564,187.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"11.8710","change_start":"+0.0165","change_end":"0.1392%","change_type":"up","selling_price":"11.8711","redemption_price":"11.6929","nav_total":"251,425,980.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"11.8545","change_start":"+0.0835","change_end":"0.7094%","change_type":"up","selling_price":"11.8546","redemption_price":"11.6767","nav_total":"243,720,634.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"11.7710","change_start":"-0.0111","change_end":"0.0942%","change_type":"fall","selling_price":"11.7711","redemption_price":"11.5944","nav_total":"242,846,561.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"11.7821","change_start":"-0.1050","change_end":"0.8833%","change_type":"fall","selling_price":"11.7822","redemption_price":"11.6054","nav_total":"242,217,980.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"11.8871","change_start":"-0.0613","change_end":"0.5130%","change_type":"fall","selling_price":"11.8872","redemption_price":"11.7088","nav_total":"243,590,616.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"11.9484","change_start":"+0.0140","change_end":"0.1173%","change_type":"up","selling_price":"11.9485","redemption_price":"11.7692","nav_total":"245,443,243.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"11.9344","change_start":"+0.0288","change_end":"0.2419%","change_type":"up","selling_price":"11.9345","redemption_price":"11.7554","nav_total":"244,263,028.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"11.9056","change_start":"+0.0472","change_end":"0.3980%","change_type":"up","selling_price":"11.9057","redemption_price":"11.727","nav_total":"242,327,749.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"11.8584","change_start":"+0.0348","change_end":"0.2943%","change_type":"up","selling_price":"11.8585","redemption_price":"11.6805","nav_total":"240,794,161.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"11.8236","change_start":"+0.0406","change_end":"0.3446%","change_type":"up","selling_price":"11.8237","redemption_price":"11.6462","nav_total":"240,080,081.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"11.7830","change_start":"+0.0508","change_end":"0.4330%","change_type":"up","selling_price":"11.7831","redemption_price":"11.6063","nav_total":"234,067,577.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"11.7322","change_start":"-0.1970","change_end":"1.6514%","change_type":"fall","selling_price":"11.7323","redemption_price":"11.5562","nav_total":"231,782,729.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"11.9292","change_start":"-0.1316","change_end":"1.0911%","change_type":"fall","selling_price":"11.9293","redemption_price":"11.7503","nav_total":"237,153,487.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"12.0608","change_start":"-0.0082","change_end":"0.0679%","change_type":"fall","selling_price":"12.0609","redemption_price":"11.8799","nav_total":"238,761,511.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"12.0690","change_start":"+0.1199","change_end":"1.0034%","change_type":"up","selling_price":"12.0691","redemption_price":"11.888","nav_total":"238,936,135.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"11.9491","change_start":"-0.0251","change_end":"0.2096%","change_type":"fall","selling_price":"11.9492","redemption_price":"11.7699","nav_total":"235,982,215.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"11.9742","change_start":"+0.0499","change_end":"0.4185%","change_type":"up","selling_price":"11.9743","redemption_price":"11.7946","nav_total":"236,675,045.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"11.9243","change_start":"+0.1321","change_end":"1.1202%","change_type":"up","selling_price":"11.9244","redemption_price":"11.7454","nav_total":"235,016,747.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"11.7922","change_start":"-0.0200","change_end":"0.1693%","change_type":"fall","selling_price":"11.7923","redemption_price":"11.6153","nav_total":"231,086,282.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"11.8122","change_start":"+0.0395","change_end":"0.3355%","change_type":"up","selling_price":"11.8123","redemption_price":"11.635","nav_total":"230,775,465.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"11.7727","change_start":"+0.0082","change_end":"0.0697%","change_type":"up","selling_price":"11.7728","redemption_price":"11.5961","nav_total":"229,170,659.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"11.7645","change_start":"-0.0418","change_end":"0.3540%","change_type":"fall","selling_price":"11.7646","redemption_price":"11.588","nav_total":"229,213,746.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"11.8063","change_start":"-0.0052","change_end":"0.0440%","change_type":"fall","selling_price":"11.8064","redemption_price":"11.6292","nav_total":"229,614,505.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"11.8115","change_start":"+0.1354","change_end":"1.1596%","change_type":"up","selling_price":"11.8116","redemption_price":"11.6343","nav_total":"227,912,771.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"11.6761","change_start":"+0.0293","change_end":"0.2516%","change_type":"up","selling_price":"11.6762","redemption_price":"11.501","nav_total":"223,948,733.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"11.6468","change_start":"-0.0470","change_end":"0.4019%","change_type":"fall","selling_price":"11.6469","redemption_price":"11.4721","nav_total":"218,434,477.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"11.6938","change_start":"+0.0144","change_end":"0.1233%","change_type":"up","selling_price":"11.6939","redemption_price":"11.5184","nav_total":"218,594,822.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"11.6794","change_start":"+0.0175","change_end":"0.1501%","change_type":"up","selling_price":"11.6795","redemption_price":"11.5042","nav_total":"215,849,429.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"11.6619","change_start":"+0.0671","change_end":"0.5787%","change_type":"up","selling_price":"11.662","redemption_price":"11.487","nav_total":"212,468,835.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"11.5948","change_start":"-0.1009","change_end":"0.8627%","change_type":"fall","selling_price":"11.5949","redemption_price":"11.4209","nav_total":"206,025,578.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"11.6957","change_start":"-0.0243","change_end":"0.2073%","change_type":"fall","selling_price":"11.6958","redemption_price":"11.5203","nav_total":"209,384,064.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"11.7200","change_start":"-0.0360","change_end":"0.3062%","change_type":"fall","selling_price":"11.7201","redemption_price":"11.5442","nav_total":"208,630,054.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"11.7560","change_start":"+0.0187","change_end":"0.1593%","change_type":"up","selling_price":"11.7561","redemption_price":"11.5797","nav_total":"208,609,715.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"11.7373","change_start":"+0.1052","change_end":"0.9044%","change_type":"up","selling_price":"11.7374","redemption_price":"11.5612","nav_total":"207,081,767.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"11.6321","change_start":"+0.0212","change_end":"0.1826%","change_type":"up","selling_price":"11.6322","redemption_price":"11.4576","nav_total":"203,078,790.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"11.6109","change_start":"+0.1419","change_end":"1.2372%","change_type":"up","selling_price":"11.611","redemption_price":"11.4367","nav_total":"199,414,528.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"11.4690","change_start":"-0.0123","change_end":"0.1071%","change_type":"fall","selling_price":"11.4691","redemption_price":"11.297","nav_total":"190,202,502.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"11.4813","change_start":"+0.0374","change_end":"0.3268%","change_type":"up","selling_price":"11.4814","redemption_price":"11.3091","nav_total":"190,466,015.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"11.4439","change_start":"+0.0103","change_end":"0.0901%","change_type":"up","selling_price":"11.444","redemption_price":"11.2722","nav_total":"187,722,421.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"11.4336","change_start":"+0.0497","change_end":"0.4366%","change_type":"up","selling_price":"11.4337","redemption_price":"11.2621","nav_total":"187,070,075.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"11.3839","change_start":"+0.0880","change_end":"0.7790%","change_type":"up","selling_price":"11.384","redemption_price":"11.2131","nav_total":"185,702,243.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"11.2959","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.296","redemption_price":"11.1265","nav_total":"183,702,631.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"11.2948","change_start":"+0.0054","change_end":"0.0478%","change_type":"up","selling_price":"11.2949","redemption_price":"11.1254","nav_total":"182,659,146.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"11.2894","change_start":"+0.0048","change_end":"0.0425%","change_type":"up","selling_price":"11.2895","redemption_price":"11.1201","nav_total":"181,647,545.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"11.2846","change_start":"-0.0029","change_end":"0.0257%","change_type":"fall","selling_price":"11.2847","redemption_price":"11.1153","nav_total":"180,205,095.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"11.2875","change_start":"+0.0297","change_end":"0.2638%","change_type":"up","selling_price":"11.2876","redemption_price":"11.1182","nav_total":"180,010,373.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"11.2578","change_start":"-0.0014","change_end":"0.0124%","change_type":"fall","selling_price":"11.2579","redemption_price":"11.0889","nav_total":"179,459,038.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"11.2592","change_start":"+0.2604","change_end":"2.3675%","change_type":"up","selling_price":"11.2593","redemption_price":"11.0903","nav_total":"180,242,209.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"10.9988","change_start":"+0.0797","change_end":"0.7299%","change_type":"up","selling_price":"10.9989","redemption_price":"10.8338","nav_total":"175,460,317.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"10.9191","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.9192","redemption_price":"10.7553","nav_total":"174,133,017.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"10.9181","change_start":"+0.0225","change_end":"0.2065%","change_type":"up","selling_price":"10.9182","redemption_price":"10.7543","nav_total":"173,404,460.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"10.8956","change_start":"+0.0069","change_end":"0.0634%","change_type":"up","selling_price":"10.8957","redemption_price":"10.7322","nav_total":"172,944,341.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"10.8887","change_start":"+0.0280","change_end":"0.2578%","change_type":"up","selling_price":"10.8888","redemption_price":"10.7254","nav_total":"171,528,845.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"10.8607","change_start":"+0.0293","change_end":"0.2705%","change_type":"up","selling_price":"10.8608","redemption_price":"10.6978","nav_total":"170,076,340.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"10.8314","change_start":"-0.0093","change_end":"0.0858%","change_type":"fall","selling_price":"10.8315","redemption_price":"10.6689","nav_total":"169,118,687.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"10.8407","change_start":"-0.0065","change_end":"0.0599%","change_type":"fall","selling_price":"10.8408","redemption_price":"10.6781","nav_total":"168,961,235.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"10.8472","change_start":"-0.0033","change_end":"0.0304%","change_type":"fall","selling_price":"10.8473","redemption_price":"10.6845","nav_total":"167,217,033.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"10.8505","change_start":"+0.0429","change_end":"0.3969%","change_type":"up","selling_price":"10.8506","redemption_price":"10.6877","nav_total":"167,032,893.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"10.8076","change_start":"-0.0571","change_end":"0.5256%","change_type":"fall","selling_price":"10.8077","redemption_price":"10.6455","nav_total":"164,710,135.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"10.8647","change_start":"+0.0093","change_end":"0.0857%","change_type":"up","selling_price":"10.8648","redemption_price":"10.7017","nav_total":"165,376,509.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"10.8554","change_start":"-0.0319","change_end":"0.2930%","change_type":"fall","selling_price":"10.8555","redemption_price":"10.6926","nav_total":"165,030,913.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"10.8873","change_start":"+0.0345","change_end":"0.3179%","change_type":"up","selling_price":"10.8874","redemption_price":"10.724","nav_total":"163,972,442.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"10.8528","change_start":"-0.0048","change_end":"0.0442%","change_type":"fall","selling_price":"10.8529","redemption_price":"10.69","nav_total":"162,752,098.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"10.8576","change_start":"-0.0056","change_end":"0.0516%","change_type":"fall","selling_price":"10.8577","redemption_price":"10.6947","nav_total":"164,081,788.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"10.8632","change_start":"-0.0242","change_end":"0.2223%","change_type":"fall","selling_price":"10.8633","redemption_price":"10.7003","nav_total":"163,326,605.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"10.8874","change_start":"+0.0224","change_end":"0.2062%","change_type":"up","selling_price":"10.8875","redemption_price":"10.7241","nav_total":"162,750,681.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"10.8650","change_start":"-0.0107","change_end":"0.0984%","change_type":"fall","selling_price":"10.8651","redemption_price":"10.702","nav_total":"161,856,315.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"10.8757","change_start":"-0.0350","change_end":"0.3208%","change_type":"fall","selling_price":"10.8758","redemption_price":"10.7126","nav_total":"161,597,336.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"10.9107","change_start":"-0.0024","change_end":"0.0220%","change_type":"fall","selling_price":"10.9108","redemption_price":"10.747","nav_total":"161,831,779.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"10.9131","change_start":"+0.0184","change_end":"0.1689%","change_type":"up","selling_price":"10.9132","redemption_price":"10.7494","nav_total":"161,785,424.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"10.8947","change_start":"+0.0492","change_end":"0.4536%","change_type":"up","selling_price":"10.8948","redemption_price":"10.7313","nav_total":"161,364,927.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"10.8455","change_start":"+0.0262","change_end":"0.2422%","change_type":"up","selling_price":"10.8456","redemption_price":"10.6828","nav_total":"160,281,011.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"10.8193","change_start":"-0.0043","change_end":"0.0397%","change_type":"fall","selling_price":"10.8194","redemption_price":"10.657","nav_total":"159,296,172.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"10.8236","change_start":"-0.0178","change_end":"0.1642%","change_type":"fall","selling_price":"10.8237","redemption_price":"10.6612","nav_total":"159,285,300.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"10.8414","change_start":"+0.0420","change_end":"0.3889%","change_type":"up","selling_price":"10.8415","redemption_price":"10.6788","nav_total":"158,223,762.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"10.7994","change_start":"-0.0053","change_end":"0.0491%","change_type":"fall","selling_price":"10.7995","redemption_price":"10.6374","nav_total":"157,438,465.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"10.8047","change_start":"-0.0278","change_end":"0.2566%","change_type":"fall","selling_price":"10.8048","redemption_price":"10.6426","nav_total":"157,103,405.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"10.8325","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8326","redemption_price":"10.67","nav_total":"157,117,402.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"10.8319","change_start":"+0.0363","change_end":"0.3362%","change_type":"up","selling_price":"10.832","redemption_price":"10.6694","nav_total":"156,949,449.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"10.7956","change_start":"+0.0434","change_end":"0.4036%","change_type":"up","selling_price":"10.7957","redemption_price":"10.6337","nav_total":"161,776,553.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"10.7522","change_start":"-0.0123","change_end":"0.1143%","change_type":"fall","selling_price":"10.7523","redemption_price":"10.5909","nav_total":"160,740,252.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.7645","change_start":"-0.0091","change_end":"0.0845%","change_type":"fall","selling_price":"10.7646","redemption_price":"10.603","nav_total":"160,626,768.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.7736","change_start":"-0.0260","change_end":"0.2407%","change_type":"fall","selling_price":"10.7737","redemption_price":"10.612","nav_total":"160,326,599.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.7996","change_start":"+0.0067","change_end":"0.0621%","change_type":"up","selling_price":"10.7997","redemption_price":"10.6376","nav_total":"159,576,697.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"10.7929","change_start":"-0.0410","change_end":"0.3784%","change_type":"fall","selling_price":"10.793","redemption_price":"10.631","nav_total":"158,905,820.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"10.8339","change_start":"+0.0509","change_end":"0.4720%","change_type":"up","selling_price":"10.834","redemption_price":"10.6714","nav_total":"159,292,054.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"10.7830","change_start":"-0.0111","change_end":"0.1028%","change_type":"fall","selling_price":"10.7831","redemption_price":"10.6213","nav_total":"158,314,945.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"10.7941","change_start":"-0.0248","change_end":"0.2292%","change_type":"fall","selling_price":"10.7942","redemption_price":"10.6322","nav_total":"157,522,253.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"10.8189","change_start":"-0.0248","change_end":"0.2287%","change_type":"fall","selling_price":"10.819","redemption_price":"10.6566","nav_total":"157,623,402.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"10.8437","change_start":"+0.0225","change_end":"0.2079%","change_type":"up","selling_price":"10.8438","redemption_price":"10.681","nav_total":"157,831,233.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"10.8212","change_start":"+0.0116","change_end":"0.1073%","change_type":"up","selling_price":"10.8213","redemption_price":"10.6589","nav_total":"157,210,365.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"10.8096","change_start":"+0.0139","change_end":"0.1288%","change_type":"up","selling_price":"10.8097","redemption_price":"10.6475","nav_total":"157,021,154.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"10.7957","change_start":"+0.0242","change_end":"0.2247%","change_type":"up","selling_price":"10.7958","redemption_price":"10.6338","nav_total":"156,673,653.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"10.7715","change_start":"-0.0201","change_end":"0.1863%","change_type":"fall","selling_price":"10.7716","redemption_price":"10.6099","nav_total":"156,203,073.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"10.7916","change_start":"-0.0148","change_end":"0.1370%","change_type":"fall","selling_price":"10.7917","redemption_price":"10.6297","nav_total":"155,719,921.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"10.8064","change_start":"+0.0397","change_end":"0.3687%","change_type":"up","selling_price":"10.8065","redemption_price":"10.6443","nav_total":"155,876,323.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"10.7667","change_start":"+0.0266","change_end":"0.2477%","change_type":"up","selling_price":"10.7668","redemption_price":"10.6052","nav_total":"154,990,556.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"10.7401","change_start":"-0.0387","change_end":"0.3590%","change_type":"fall","selling_price":"10.7402","redemption_price":"10.579","nav_total":"154,117,843.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"10.7788","change_start":"+0.0201","change_end":"0.1868%","change_type":"up","selling_price":"10.7789","redemption_price":"10.6171","nav_total":"154,533,475.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"10.7587","change_start":"+0.0689","change_end":"0.6445%","change_type":"up","selling_price":"10.7588","redemption_price":"10.5973","nav_total":"154,065,030.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"10.6898","change_start":"-0.0292","change_end":"0.2724%","change_type":"fall","selling_price":"10.6899","redemption_price":"10.5295","nav_total":"152,405,220.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"10.7190","change_start":"-0.0347","change_end":"0.3227%","change_type":"fall","selling_price":"10.7191","redemption_price":"10.5582","nav_total":"154,324,016.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"10.7537","change_start":"+0.0296","change_end":"0.2760%","change_type":"up","selling_price":"10.7538","redemption_price":"10.5924","nav_total":"152,899,494.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"10.7241","change_start":"-0.0228","change_end":"0.2122%","change_type":"fall","selling_price":"10.7242","redemption_price":"10.5632","nav_total":"152,450,029.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"10.7469","change_start":"+0.0180","change_end":"0.1678%","change_type":"up","selling_price":"10.747","redemption_price":"10.5857","nav_total":"152,539,187.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"10.7289","change_start":"-0.0216","change_end":"0.2009%","change_type":"fall","selling_price":"10.729","redemption_price":"10.568","nav_total":"151,883,996.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"10.7505","change_start":"+0.0259","change_end":"0.2415%","change_type":"up","selling_price":"10.7506","redemption_price":"10.5892","nav_total":"152,265,311.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"10.7246","change_start":"+0.0183","change_end":"0.1709%","change_type":"up","selling_price":"10.7247","redemption_price":"10.5637","nav_total":"151,450,513.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"10.7063","change_start":"-0.0584","change_end":"0.5425%","change_type":"fall","selling_price":"10.7064","redemption_price":"10.5457","nav_total":"151,146,953.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"10.7647","change_start":"-0.0046","change_end":"0.0427%","change_type":"fall","selling_price":"10.7648","redemption_price":"10.6032","nav_total":"150,108,463.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"10.7693","change_start":"-0.0020","change_end":"0.0186%","change_type":"fall","selling_price":"10.7694","redemption_price":"10.6078","nav_total":"150,067,081.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"10.7713","change_start":"-0.0051","change_end":"0.0473%","change_type":"fall","selling_price":"10.7714","redemption_price":"10.6097","nav_total":"149,817,912.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"10.7764","change_start":"+0.0086","change_end":"0.0799%","change_type":"up","selling_price":"10.7765","redemption_price":"10.6148","nav_total":"149,689,198.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"10.7678","change_start":"+0.0118","change_end":"0.1097%","change_type":"up","selling_price":"10.7679","redemption_price":"10.6063","nav_total":"150,756,352.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"10.7560","change_start":"+0.0356","change_end":"0.3321%","change_type":"up","selling_price":"10.7561","redemption_price":"10.5947","nav_total":"150,530,648.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"10.7204","change_start":"+0.0542","change_end":"0.5081%","change_type":"up","selling_price":"10.7205","redemption_price":"10.5596","nav_total":"149,750,033.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"10.6662","change_start":"+0.0150","change_end":"0.1408%","change_type":"up","selling_price":"10.6663","redemption_price":"10.5062","nav_total":"148,495,234.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"10.6512","change_start":"-0.0334","change_end":"0.3126%","change_type":"fall","selling_price":"10.6513","redemption_price":"10.4914","nav_total":"148,064,619.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"10.6846","change_start":"-0.0077","change_end":"0.0720%","change_type":"fall","selling_price":"10.6847","redemption_price":"10.5243","nav_total":"148,364,241.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.6923","change_start":"+0.0412","change_end":"0.3868%","change_type":"up","selling_price":"10.6924","redemption_price":"10.5319","nav_total":"148,218,995.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.6511","change_start":"-0.0289","change_end":"0.2706%","change_type":"fall","selling_price":"10.6512","redemption_price":"10.4913","nav_total":"147,207,813.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.6800","change_start":"-0.0651","change_end":"0.6059%","change_type":"fall","selling_price":"10.6801","redemption_price":"10.5198","nav_total":"146,736,916.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"10.7451","change_start":"-0.0445","change_end":"0.4124%","change_type":"fall","selling_price":"10.7452","redemption_price":"10.5839","nav_total":"147,467,453.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"10.7896","change_start":"-0.0331","change_end":"0.3058%","change_type":"fall","selling_price":"10.7897","redemption_price":"10.6278","nav_total":"147,642,215.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"10.8227","change_start":"+0.0085","change_end":"0.0786%","change_type":"up","selling_price":"10.8228","redemption_price":"10.6604","nav_total":"147,717,676.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"10.8142","change_start":"-0.0126","change_end":"0.1164%","change_type":"fall","selling_price":"10.8143","redemption_price":"10.652","nav_total":"145,767,726.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"10.8268","change_start":"+0.0630","change_end":"0.5853%","change_type":"up","selling_price":"10.8269","redemption_price":"10.6644","nav_total":"145,246,442.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"10.7638","change_start":"+0.0077","change_end":"0.0716%","change_type":"up","selling_price":"10.7639","redemption_price":"10.6023","nav_total":"144,325,913.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"10.7561","change_start":"-0.0069","change_end":"0.0641%","change_type":"fall","selling_price":"10.7562","redemption_price":"10.5948","nav_total":"144,118,148.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"10.7630","change_start":"-0.0096","change_end":"0.0891%","change_type":"fall","selling_price":"10.7631","redemption_price":"10.6016","nav_total":"143,937,633.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"10.7726","change_start":"-0.0094","change_end":"0.0872%","change_type":"fall","selling_price":"10.7727","redemption_price":"10.611","nav_total":"143,405,237.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"10.7820","change_start":"+0.0374","change_end":"0.3481%","change_type":"up","selling_price":"10.7821","redemption_price":"10.6203","nav_total":"138,547,497.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"10.7446","change_start":"+0.0091","change_end":"0.0848%","change_type":"up","selling_price":"10.7447","redemption_price":"10.5834","nav_total":"137,728,711.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"10.7355","change_start":"-0.0211","change_end":"0.1962%","change_type":"fall","selling_price":"10.7356","redemption_price":"10.5745","nav_total":"136,925,424.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"10.7566","change_start":"+0.0203","change_end":"0.1891%","change_type":"up","selling_price":"10.7567","redemption_price":"10.5953","nav_total":"138,263,199.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"10.7363","change_start":"+0.0195","change_end":"0.1820%","change_type":"up","selling_price":"10.7364","redemption_price":"10.5753","nav_total":"137,800,189.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"10.7168","change_start":"-0.0500","change_end":"0.4644%","change_type":"fall","selling_price":"10.7169","redemption_price":"10.556","nav_total":"136,415,165.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"10.7668","change_start":"-0.0225","change_end":"0.2085%","change_type":"fall","selling_price":"10.7669","redemption_price":"10.6053","nav_total":"132,936,198.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"10.7893","change_start":"-0.0942","change_end":"0.8655%","change_type":"fall","selling_price":"10.7894","redemption_price":"10.6275","nav_total":"130,407,059.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"10.8835","change_start":"+0.0651","change_end":"0.6018%","change_type":"up","selling_price":"10.8836","redemption_price":"10.7202","nav_total":"131,578,440.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"10.8184","change_start":"+0.0075","change_end":"0.0694%","change_type":"up","selling_price":"10.8185","redemption_price":"10.6561","nav_total":"130,478,360.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"10.8109","change_start":"-0.0058","change_end":"0.0536%","change_type":"fall","selling_price":"10.811","redemption_price":"10.6487","nav_total":"130,249,986.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"10.8167","change_start":"+0.0474","change_end":"0.4401%","change_type":"up","selling_price":"10.8168","redemption_price":"10.6544","nav_total":"130,728,736.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.7693","change_start":"+0.0043","change_end":"0.0399%","change_type":"up","selling_price":"10.7694","redemption_price":"10.6078","nav_total":"129,507,137.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"10.7650","change_start":"+0.0301","change_end":"0.2804%","change_type":"up","selling_price":"10.7651","redemption_price":"10.6035","nav_total":"128,853,650.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"10.7349","change_start":"+0.0304","change_end":"0.2840%","change_type":"up","selling_price":"10.735","redemption_price":"10.5739","nav_total":"128,315,018.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"10.7045","change_start":"-0.0543","change_end":"0.5047%","change_type":"fall","selling_price":"10.7046","redemption_price":"10.5439","nav_total":"127,433,943.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"10.7588","change_start":"+0.0411","change_end":"0.3835%","change_type":"up","selling_price":"10.7589","redemption_price":"10.5974","nav_total":"128,638,397.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"10.7177","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7178","redemption_price":"10.5569","nav_total":"128,692,314.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"10.7169","change_start":"+0.0526","change_end":"0.4932%","change_type":"up","selling_price":"10.717","redemption_price":"10.5561","nav_total":"128,623,710.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.6643","change_start":"-0.0310","change_end":"0.2898%","change_type":"fall","selling_price":"10.6644","redemption_price":"10.5043","nav_total":"127,304,355.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"10.6953","change_start":"+0.0536","change_end":"0.5037%","change_type":"up","selling_price":"10.6954","redemption_price":"10.5349","nav_total":"127,459,193.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"10.6417","change_start":"+0.0125","change_end":"0.1176%","change_type":"up","selling_price":"10.6418","redemption_price":"10.4821","nav_total":"126,650,708.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.6292","change_start":"-0.0203","change_end":"0.1906%","change_type":"fall","selling_price":"10.6293","redemption_price":"10.4698","nav_total":"126,454,017.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.6495","change_start":"+0.0464","change_end":"0.4376%","change_type":"up","selling_price":"10.6496","redemption_price":"10.4898","nav_total":"125,028,527.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"10.6031","change_start":"+0.0112","change_end":"0.1057%","change_type":"up","selling_price":"10.6032","redemption_price":"10.4441","nav_total":"124,263,020.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"10.5919","change_start":"+0.0178","change_end":"0.1683%","change_type":"up","selling_price":"10.592","redemption_price":"10.433","nav_total":"124,045,784.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"10.5741","change_start":"+0.1164","change_end":"1.1131%","change_type":"up","selling_price":"10.5742","redemption_price":"10.4155","nav_total":"124,444,482.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"10.4577","change_start":"-0.0166","change_end":"0.1585%","change_type":"fall","selling_price":"10.4578","redemption_price":"10.3008","nav_total":"122,419,240.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.4743","change_start":"+0.0192","change_end":"0.1836%","change_type":"up","selling_price":"10.4744","redemption_price":"10.3172","nav_total":"121,983,172.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"10.4551","change_start":"+0.0304","change_end":"0.2916%","change_type":"up","selling_price":"10.4552","redemption_price":"10.2983","nav_total":"121,582,812.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.4247","change_start":"-0.0455","change_end":"0.4346%","change_type":"fall","selling_price":"10.4248","redemption_price":"10.2683","nav_total":"119,945,376.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.4702","change_start":"-0.0285","change_end":"0.2715%","change_type":"fall","selling_price":"10.4703","redemption_price":"10.3131","nav_total":"120,459,676.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.4987","change_start":"+0.0597","change_end":"0.5719%","change_type":"up","selling_price":"10.4988","redemption_price":"10.3412","nav_total":"120,346,349.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.4390","change_start":"-0.0086","change_end":"0.0823%","change_type":"fall","selling_price":"10.4391","redemption_price":"10.2824","nav_total":"118,713,134.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"10.4476","change_start":"-0.0823","change_end":"0.7816%","change_type":"fall","selling_price":"10.4477","redemption_price":"10.2909","nav_total":"118,731,453.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.5299","change_start":"-0.0269","change_end":"0.2548%","change_type":"fall","selling_price":"10.53","redemption_price":"10.372","nav_total":"119,426,006.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"10.5568","change_start":"+0.0098","change_end":"0.0929%","change_type":"up","selling_price":"10.5569","redemption_price":"10.3984","nav_total":"119,986,936.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"10.5470","change_start":"+0.0808","change_end":"0.7720%","change_type":"up","selling_price":"10.5471","redemption_price":"10.3888","nav_total":"120,362,456.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"10.4662","change_start":"+0.0252","change_end":"0.2414%","change_type":"up","selling_price":"10.4663","redemption_price":"10.3092","nav_total":"117,595,933.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"10.4410","change_start":"-0.0468","change_end":"0.4462%","change_type":"fall","selling_price":"10.4411","redemption_price":"10.2844","nav_total":"117,453,498.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"10.4878","change_start":"-0.0083","change_end":"0.0791%","change_type":"fall","selling_price":"10.4879","redemption_price":"10.3305","nav_total":"117,280,017.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"10.4961","change_start":"-0.0472","change_end":"0.4477%","change_type":"fall","selling_price":"10.4962","redemption_price":"10.3387","nav_total":"116,329,657.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"10.5433","change_start":"+0.0645","change_end":"0.6155%","change_type":"up","selling_price":"10.5434","redemption_price":"10.3852","nav_total":"116,787,710.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"10.4788","change_start":"-0.0926","change_end":"0.8759%","change_type":"fall","selling_price":"10.4789","redemption_price":"10.3216","nav_total":"115,970,096.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"10.5714","change_start":"+0.0076","change_end":"0.0719%","change_type":"up","selling_price":"10.5715","redemption_price":"10.4128","nav_total":"116,726,091.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"10.5638","change_start":"+0.0201","change_end":"0.1906%","change_type":"up","selling_price":"10.5639","redemption_price":"10.4053","nav_total":"116,534,467.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"10.5437","change_start":"+0.0258","change_end":"0.2453%","change_type":"up","selling_price":"10.5438","redemption_price":"10.3855","nav_total":"116,145,320.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.5179","change_start":"+0.0305","change_end":"0.2908%","change_type":"up","selling_price":"10.518","redemption_price":"10.3601","nav_total":"114,917,976.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.4874","change_start":"-0.1150","change_end":"1.0847%","change_type":"fall","selling_price":"10.4875","redemption_price":"10.3301","nav_total":"114,568,302.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.6024","change_start":"+0.0214","change_end":"0.2022%","change_type":"up","selling_price":"10.6025","redemption_price":"10.4434","nav_total":"116,322,678.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"10.5810","change_start":"-0.0633","change_end":"0.5947%","change_type":"fall","selling_price":"10.5811","redemption_price":"10.4223","nav_total":"115,618,531.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.6443","change_start":"+0.0524","change_end":"0.4947%","change_type":"up","selling_price":"10.6444","redemption_price":"10.4846","nav_total":"115,808,592.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.5919","change_start":"-0.0436","change_end":"0.4099%","change_type":"fall","selling_price":"10.592","redemption_price":"10.433","nav_total":"115,327,139.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.6355","change_start":"+0.0566","change_end":"0.5350%","change_type":"up","selling_price":"10.6356","redemption_price":"10.476","nav_total":"115,736,381.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.5789","change_start":"+0.0903","change_end":"0.8609%","change_type":"up","selling_price":"10.579","redemption_price":"10.4202","nav_total":"115,092,552.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.4886","change_start":"-0.0244","change_end":"0.2321%","change_type":"fall","selling_price":"10.4887","redemption_price":"10.3313","nav_total":"113,932,837.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"10.5130","change_start":"+0.0053","change_end":"0.0504%","change_type":"up","selling_price":"10.5131","redemption_price":"10.3553","nav_total":"114,046,587.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"10.5077","change_start":"-0.1123","change_end":"1.0574%","change_type":"fall","selling_price":"10.5078","redemption_price":"10.3501","nav_total":"113,805,888.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"10.6200","change_start":"-0.0153","change_end":"0.1439%","change_type":"fall","selling_price":"10.6201","redemption_price":"10.4607","nav_total":"114,988,232.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"10.6353","change_start":"-0.0250","change_end":"0.2345%","change_type":"fall","selling_price":"10.6354","redemption_price":"10.4758","nav_total":"113,846,928.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"10.6603","change_start":"+0.0840","change_end":"0.7942%","change_type":"up","selling_price":"10.6604","redemption_price":"10.5004","nav_total":"114,075,439.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.5763","change_start":"+0.0664","change_end":"0.6318%","change_type":"up","selling_price":"10.5764","redemption_price":"10.4177","nav_total":"112,812,465.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.5099","change_start":"+0.0868","change_end":"0.8328%","change_type":"up","selling_price":"10.51","redemption_price":"10.3523","nav_total":"112,096,667.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.4231","change_start":"+0.0342","change_end":"0.3292%","change_type":"up","selling_price":"10.4232","redemption_price":"10.2668","nav_total":"112,066,607.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.3889","change_start":"+0.0370","change_end":"0.3574%","change_type":"up","selling_price":"10.389","redemption_price":"10.2331","nav_total":"111,632,663.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.3519","change_start":"-0.0341","change_end":"0.3283%","change_type":"fall","selling_price":"10.352","redemption_price":"10.1966","nav_total":"111,207,266.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.3860","change_start":"-0.0450","change_end":"0.4314%","change_type":"fall","selling_price":"10.3861","redemption_price":"10.2302","nav_total":"111,563,180.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.4310","change_start":"-0.0311","change_end":"0.2973%","change_type":"fall","selling_price":"10.4311","redemption_price":"10.2745","nav_total":"111,737,903.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"10.4621","change_start":"-0.0378","change_end":"0.3600%","change_type":"fall","selling_price":"10.4622","redemption_price":"10.3052","nav_total":"112,035,552.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"10.4999","change_start":"+0.0411","change_end":"0.3930%","change_type":"up","selling_price":"10.5","redemption_price":"10.3424","nav_total":"112,224,553.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"10.4588","change_start":"-0.0280","change_end":"0.2670%","change_type":"fall","selling_price":"10.4589","redemption_price":"10.3019","nav_total":"110,687,737.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"10.4868","change_start":"-0.0196","change_end":"0.1866%","change_type":"fall","selling_price":"10.4869","redemption_price":"10.3295","nav_total":"110,910,168.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"10.5064","change_start":"+0.0542","change_end":"0.5186%","change_type":"up","selling_price":"10.5065","redemption_price":"10.3488","nav_total":"110,903,139.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"10.4522","change_start":"-0.0574","change_end":"0.5462%","change_type":"fall","selling_price":"10.4523","redemption_price":"10.2954","nav_total":"110,074,218.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"10.5096","change_start":"-0.0175","change_end":"0.1662%","change_type":"fall","selling_price":"10.5097","redemption_price":"10.352","nav_total":"109,560,702.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"10.5271","change_start":"+0.0486","change_end":"0.4638%","change_type":"up","selling_price":"10.5272","redemption_price":"10.3692","nav_total":"109,529,999.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"10.4785","change_start":"+0.1559","change_end":"1.5103%","change_type":"up","selling_price":"10.4786","redemption_price":"10.3213","nav_total":"108,603,544.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"10.3226","change_start":"+0.0278","change_end":"0.2700%","change_type":"up","selling_price":"10.3227","redemption_price":"10.1678","nav_total":"95,708,315.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"10.2948","change_start":"+0.0996","change_end":"0.9769%","change_type":"up","selling_price":"10.2949","redemption_price":"10.1404","nav_total":"84,039,141.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"10.1952","change_start":"+0.0526","change_end":"0.5186%","change_type":"up","selling_price":"10.1953","redemption_price":"10.0423","nav_total":"73,365,273.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"10.1426","change_start":"+0.0032","change_end":"0.0316%","change_type":"up","selling_price":"10.1427","redemption_price":"9.9905","nav_total":"62,867,735.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"10.1394","change_start":"+0.0427","change_end":"0.4229%","change_type":"up","selling_price":"10.1395","redemption_price":"9.9873","nav_total":"56,431,422.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"10.0967","change_start":"+0.0215","change_end":"0.2134%","change_type":"up","selling_price":"10.0968","redemption_price":"9.9452","nav_total":"51,456,137.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"10.0752","change_start":"-0.0171","change_end":"0.1694%","change_type":"fall","selling_price":"10.0753","redemption_price":"9.9241","nav_total":"46,396,787.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"10.0923","change_start":"-0.0387","change_end":"0.3820%","change_type":"fall","selling_price":"10.0924","redemption_price":"9.9409","nav_total":"42,039,496.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"10.1310","change_start":"-0.0414","change_end":"0.4070%","change_type":"fall","selling_price":"10.1311","redemption_price":"9.979","nav_total":"36,971,057.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"10.1724","change_start":"+0.0138","change_end":"0.1358%","change_type":"up","selling_price":"10.1725","redemption_price":"10.0198","nav_total":"34,603,258.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"10.1586","change_start":"-0.0050","change_end":"0.0492%","change_type":"fall","selling_price":"10.1587","redemption_price":"10.0062","nav_total":"32,040,134.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"10.1636","change_start":"-0.0316","change_end":"0.3099%","change_type":"fall","selling_price":"10.1637","redemption_price":"10.0111","nav_total":"29,923,773.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"10.1952","change_start":"-0.0694","change_end":"0.6761%","change_type":"fall","selling_price":"10.1953","redemption_price":"10.0423","nav_total":"27,195,081.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"10.2646","change_start":"+0.0233","change_end":"0.2275%","change_type":"up","selling_price":"10.2647","redemption_price":"10.1106","nav_total":"26,271,164.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.2413","change_start":"+0.0059","change_end":"0.0576%","change_type":"up","selling_price":"10.2414","redemption_price":"10.0877","nav_total":"24,393,768.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"10.2354","change_start":"+0.0302","change_end":"0.2959%","change_type":"up","selling_price":"10.2355","redemption_price":"10.0819","nav_total":"23,671,800.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"10.2052","change_start":"+0.0159","change_end":"0.1560%","change_type":"up","selling_price":"10.2053","redemption_price":"10.0521","nav_total":"22,683,244.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"10.1893","change_start":"+0.1020","change_end":"1.0112%","change_type":"up","selling_price":"10.1894","redemption_price":"10.0365","nav_total":"22,120,284.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.0873","change_start":"-0.0748","change_end":"0.7361%","change_type":"fall","selling_price":"10.0874","redemption_price":"9.936","nav_total":"21,442,501.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"10.1621","change_start":"+0.0425","change_end":"0.4200%","change_type":"up","selling_price":"10.1622","redemption_price":"10.0097","nav_total":"21,075,727.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"10.1196","change_start":"+0.1120","change_end":"1.1191%","change_type":"up","selling_price":"10.1197","redemption_price":"9.9678","nav_total":"18,287,435.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"10.0076","change_start":"-0.0226","change_end":"0.2253%","change_type":"fall","selling_price":"10.0077","redemption_price":"9.8575","nav_total":"17,147,564.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"10.0302","change_start":"-0.0087","change_end":"0.0867%","change_type":"fall","selling_price":"10.0303","redemption_price":"9.8797","nav_total":"16,980,293.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"10.0389","change_start":"+0.0767","change_end":"0.7699%","change_type":"up","selling_price":"10.039","redemption_price":"9.8883","nav_total":"16,166,535.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"9.9622","change_start":"-0.0538","change_end":"0.5371%","change_type":"fall","selling_price":"9.9623","redemption_price":"9.8128","nav_total":"15,126,111.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"10.0160","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"15,207,769.74","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-1.60269},{"x":1735862400000,"y":-1.122019},{"x":1736121600000,"y":-1.947497},{"x":1736899200000,"y":0.261103},{"x":1736899200000,"y":0.261103},{"x":1736985600000,"y":0.028003},{"x":1736985600000,"y":0.028003},{"x":1736985600000,"y":0.028003},{"x":1737072000000,"y":-2.562197},{"x":1737072000000,"y":-2.562197},{"x":1737072000000,"y":-2.562197},{"x":1737331200000,"y":-2.494697},{"x":1737331200000,"y":-2.494697},{"x":1737331200000,"y":-2.494697},{"x":1737417600000,"y":0.169003},{"x":1737417600000,"y":0.169003},{"x":1737417600000,"y":0.169003},{"x":1737504000000,"y":2.460703},{"x":1737504000000,"y":2.460703},{"x":1737504000000,"y":2.460703},{"x":1737590400000,"y":-1.939097},{"x":1737590400000,"y":-1.939097},{"x":1737590400000,"y":-1.939097},{"x":1737676800000,"y":0.334003},{"x":1737676800000,"y":0.334003},{"x":1737676800000,"y":0.334003},{"x":1737936000000,"y":-3.202697},{"x":1737936000000,"y":-3.202697},{"x":1737936000000,"y":-3.202697},{"x":1738022400000,"y":-2.313497},{"x":1738022400000,"y":-2.313497},{"x":1738022400000,"y":-2.313497},{"x":1738108800000,"y":-2.659397},{"x":1738108800000,"y":-2.659397},{"x":1738108800000,"y":-2.659397},{"x":1738195200000,"y":-4.418597},{"x":1738195200000,"y":-4.418597},{"x":1738195200000,"y":-4.418597},{"x":1738281600000,"y":-9.193697},{"x":1738281600000,"y":-9.193697},{"x":1738281600000,"y":-9.193697},{"x":1738540800000,"y":-11.594897},{"x":1738540800000,"y":-11.594897},{"x":1738540800000,"y":-11.594897},{"x":1738627200000,"y":-12.082097},{"x":1738627200000,"y":-12.082097},{"x":1738627200000,"y":-12.082097},{"x":1738627200000,"y":-12.082097},{"x":1738713600000,"y":-16.955297},{"x":1738713600000,"y":-16.955297},{"x":1738713600000,"y":-16.955297},{"x":1738713600000,"y":-16.955297},{"x":1738800000000,"y":-24.549297},{"x":1738800000000,"y":-24.549297},{"x":1738800000000,"y":-24.549297},{"x":1738800000000,"y":-24.549297},{"x":1738886400000,"y":-16.758497},{"x":1738886400000,"y":-16.758497},{"x":1738886400000,"y":-16.758497},{"x":1738886400000,"y":-16.758497},{"x":1739145600000,"y":-20.745297},{"x":1739145600000,"y":-20.745297},{"x":1739145600000,"y":-20.745297},{"x":1739145600000,"y":-20.745297},{"x":1739232000000,"y":-16.401297},{"x":1739232000000,"y":-16.401297},{"x":1739232000000,"y":-16.401297},{"x":1739232000000,"y":-16.401297},{"x":1739232000000,"y":-16.401297},{"x":1739404800000,"y":-15.118297},{"x":1739404800000,"y":-15.118297},{"x":1739404800000,"y":-15.118297},{"x":1739404800000,"y":-15.118297},{"x":1739404800000,"y":-15.118297},{"x":1739491200000,"y":-18.819097},{"x":1739491200000,"y":-18.819097},{"x":1739491200000,"y":-18.819097},{"x":1739750400000,"y":-23.144297},{"x":1739750400000,"y":-23.144297},{"x":1739836800000,"y":-23.786897},{"x":1739836800000,"y":-23.786897},{"x":1739923200000,"y":-23.112897},{"x":1739923200000,"y":-23.112897},{"x":1740009600000,"y":-26.090097},{"x":1740009600000,"y":-26.090097},{"x":1740096000000,"y":-26.099897},{"x":1740096000000,"y":-26.099897},{"x":1740355200000,"y":-28.009497},{"x":1740355200000,"y":-28.009497},{"x":1740441600000,"y":-34.616697},{"x":1740441600000,"y":-34.616697},{"x":1740441600000,"y":-34.616697},{"x":1740528000000,"y":-28.271097},{"x":1740528000000,"y":-28.271097},{"x":1740528000000,"y":-28.271097},{"x":1740614400000,"y":-31.640397},{"x":1740614400000,"y":-31.640397},{"x":1740614400000,"y":-31.640397},{"x":1740700800000,"y":-34.941897},{"x":1740700800000,"y":-34.941897},{"x":1740700800000,"y":-34.941897},{"x":1740960000000,"y":-39.230397},{"x":1740960000000,"y":-39.230397},{"x":1740960000000,"y":-39.230397},{"x":1741046400000,"y":-46.463997},{"x":1741046400000,"y":-46.463997},{"x":1741046400000,"y":-46.463997},{"x":1741046400000,"y":-46.463997},{"x":1741046400000,"y":-46.463997},{"x":1741046400000,"y":-46.463997},{"x":1741132800000,"y":-30.056997},{"x":1741132800000,"y":-30.056997},{"x":1741132800000,"y":-30.056997},{"x":1741132800000,"y":-30.056997},{"x":1741132800000,"y":-30.056997},{"x":1741132800000,"y":-30.056997},{"x":1741219200000,"y":-37.846197},{"x":1741219200000,"y":-37.846197},{"x":1741219200000,"y":-37.846197},{"x":1741219200000,"y":-37.846197},{"x":1741219200000,"y":-37.846197},{"x":1741219200000,"y":-37.846197},{"x":1741305600000,"y":-30.587997},{"x":1741305600000,"y":-30.587997},{"x":1741305600000,"y":-30.587997},{"x":1741305600000,"y":-30.587997},{"x":1741305600000,"y":-30.587997},{"x":1741305600000,"y":-30.587997},{"x":1741564800000,"y":-44.537997},{"x":1741564800000,"y":-44.537997},{"x":1741564800000,"y":-44.537997},{"x":1741564800000,"y":-44.537997},{"x":1741564800000,"y":-44.537997},{"x":1741564800000,"y":-44.537997},{"x":1741651200000,"y":-39.061197},{"x":1741651200000,"y":-39.061197},{"x":1741651200000,"y":-39.061197},{"x":1741651200000,"y":-39.061197},{"x":1741651200000,"y":-39.061197},{"x":1741651200000,"y":-39.061197},{"x":1741737600000,"y":-53.525397},{"x":1741737600000,"y":-53.525397},{"x":1741737600000,"y":-53.525397},{"x":1741737600000,"y":-53.525397},{"x":1741737600000,"y":-53.525397},{"x":1741737600000,"y":-53.525397},{"x":1741824000000,"y":-53.573397},{"x":1741824000000,"y":-53.573397},{"x":1741824000000,"y":-53.573397},{"x":1741824000000,"y":-53.573397},{"x":1741824000000,"y":-53.573397},{"x":1741910400000,"y":-46.791397},{"x":1741910400000,"y":-46.791397},{"x":1741910400000,"y":-46.791397},{"x":1741910400000,"y":-46.791397},{"x":1741910400000,"y":-46.791397},{"x":1742169600000,"y":-48.317397},{"x":1742169600000,"y":-48.317397},{"x":1742169600000,"y":-48.317397},{"x":1742169600000,"y":-48.317397},{"x":1742169600000,"y":-48.317397},{"x":1742256000000,"y":-44.866897},{"x":1742256000000,"y":-44.866897},{"x":1742256000000,"y":-44.866897},{"x":1742256000000,"y":-44.866897},{"x":1742256000000,"y":-44.866897},{"x":1742342400000,"y":-37.651297},{"x":1742342400000,"y":-37.651297},{"x":1742342400000,"y":-37.651297},{"x":1742342400000,"y":-37.651297},{"x":1742342400000,"y":-37.651297},{"x":1742342400000,"y":-37.651297},{"x":1742428800000,"y":-42.346297},{"x":1742428800000,"y":-42.346297},{"x":1742428800000,"y":-42.346297},{"x":1742428800000,"y":-42.346297},{"x":1742428800000,"y":-42.346297},{"x":1742428800000,"y":-42.346297},{"x":1742515200000,"y":-37.064497},{"x":1742515200000,"y":-37.064497},{"x":1742515200000,"y":-37.064497},{"x":1742515200000,"y":-37.064497},{"x":1742515200000,"y":-37.064497},{"x":1742515200000,"y":-37.064497},{"x":1742774400000,"y":-34.224097},{"x":1742774400000,"y":-34.224097},{"x":1742774400000,"y":-34.224097},{"x":1742774400000,"y":-34.224097},{"x":1742774400000,"y":-34.224097},{"x":1742774400000,"y":-34.224097},{"x":1742860800000,"y":-36.638497},{"x":1742860800000,"y":-36.638497},{"x":1742860800000,"y":-36.638497},{"x":1742860800000,"y":-36.638497},{"x":1742860800000,"y":-36.638497},{"x":1742860800000,"y":-36.638497},{"x":1742947200000,"y":-32.908197},{"x":1742947200000,"y":-32.908197},{"x":1742947200000,"y":-32.908197},{"x":1742947200000,"y":-32.908197},{"x":1742947200000,"y":-32.908197},{"x":1742947200000,"y":-32.908197},{"x":1742947200000,"y":-32.908197},{"x":1743033600000,"y":-33.195397},{"x":1743033600000,"y":-33.195397},{"x":1743033600000,"y":-33.195397},{"x":1743033600000,"y":-33.195397},{"x":1743033600000,"y":-33.195397},{"x":1743033600000,"y":-33.195397},{"x":1743033600000,"y":-33.195397},{"x":1743033600000,"y":-33.195397},{"x":1743379200000,"y":-53.297797},{"x":1743379200000,"y":-53.297797},{"x":1743379200000,"y":-53.297797},{"x":1743379200000,"y":-53.297797},{"x":1743379200000,"y":-53.297797},{"x":1743379200000,"y":-53.297797},{"x":1743379200000,"y":-53.297797},{"x":1743379200000,"y":-53.297797},{"x":1743465600000,"y":-46.014297},{"x":1743465600000,"y":-46.014297},{"x":1743465600000,"y":-46.014297},{"x":1743465600000,"y":-46.014297},{"x":1743465600000,"y":-46.014297},{"x":1743465600000,"y":-46.014297},{"x":1743465600000,"y":-46.014297},{"x":1743552000000,"y":-42.537397},{"x":1743552000000,"y":-42.537397},{"x":1743552000000,"y":-42.537397},{"x":1743552000000,"y":-42.537397},{"x":1743552000000,"y":-42.537397},{"x":1743552000000,"y":-42.537397},{"x":1743552000000,"y":-42.537397},{"x":1743638400000,"y":-50.225497},{"x":1743638400000,"y":-50.225497},{"x":1743638400000,"y":-50.225497},{"x":1743638400000,"y":-50.225497},{"x":1743638400000,"y":-50.225497},{"x":1743638400000,"y":-50.225497},{"x":1743638400000,"y":-50.225497},{"x":1743724800000,"y":-75.209897},{"x":1743724800000,"y":-75.209897},{"x":1743724800000,"y":-75.209897},{"x":1743724800000,"y":-75.209897},{"x":1743724800000,"y":-75.209897},{"x":1743724800000,"y":-75.209897},{"x":1743724800000,"y":-75.209897},{"x":1744070400000,"y":-106.161097},{"x":1744070400000,"y":-106.161097},{"x":1744070400000,"y":-106.161097},{"x":1744070400000,"y":-106.161097},{"x":1744070400000,"y":-106.161097},{"x":1744070400000,"y":-106.161097},{"x":1744070400000,"y":-106.161097},{"x":1744156800000,"y":-93.446997},{"x":1744156800000,"y":-93.446997},{"x":1744156800000,"y":-93.446997},{"x":1744156800000,"y":-93.446997},{"x":1744156800000,"y":-93.446997},{"x":1744156800000,"y":-93.446997},{"x":1744156800000,"y":-93.446997},{"x":1744243200000,"y":-54.963797},{"x":1744243200000,"y":-54.963797},{"x":1744243200000,"y":-54.963797},{"x":1744243200000,"y":-54.963797},{"x":1744243200000,"y":-54.963797},{"x":1744243200000,"y":-54.963797},{"x":1744243200000,"y":-54.963797},{"x":1744243200000,"y":-54.963797},{"x":1744329600000,"y":-58.065397},{"x":1744329600000,"y":-58.065397},{"x":1744329600000,"y":-58.065397},{"x":1744329600000,"y":-58.065397},{"x":1744329600000,"y":-58.065397},{"x":1744329600000,"y":-58.065397},{"x":1744329600000,"y":-58.065397},{"x":1744329600000,"y":-58.065397},{"x":1744761600000,"y":-50.246997},{"x":1744761600000,"y":-50.246997},{"x":1744761600000,"y":-50.246997},{"x":1744761600000,"y":-50.246997},{"x":1744761600000,"y":-50.246997},{"x":1744761600000,"y":-50.246997},{"x":1744761600000,"y":-50.246997},{"x":1744761600000,"y":-50.246997},{"x":1744848000000,"y":-49.675497},{"x":1744848000000,"y":-49.675497},{"x":1744848000000,"y":-49.675497},{"x":1744848000000,"y":-49.675497},{"x":1744848000000,"y":-49.675497},{"x":1744848000000,"y":-49.675497},{"x":1744848000000,"y":-49.675497},{"x":1744848000000,"y":-49.675497},{"x":1744848000000,"y":-49.675497},{"x":1744934400000,"y":-42.885897},{"x":1744934400000,"y":-42.885897},{"x":1744934400000,"y":-42.885897},{"x":1744934400000,"y":-42.885897},{"x":1744934400000,"y":-42.885897},{"x":1744934400000,"y":-42.885897},{"x":1744934400000,"y":-42.885897},{"x":1744934400000,"y":-42.885897},{"x":1745193600000,"y":-55.469897},{"x":1745193600000,"y":-55.469897},{"x":1745193600000,"y":-55.469897},{"x":1745193600000,"y":-55.469897},{"x":1745193600000,"y":-55.469897},{"x":1745193600000,"y":-55.469897},{"x":1745193600000,"y":-55.469897},{"x":1745193600000,"y":-55.469897},{"x":1745280000000,"y":-47.717297},{"x":1745280000000,"y":-47.717297},{"x":1745280000000,"y":-47.717297},{"x":1745280000000,"y":-47.717297},{"x":1745280000000,"y":-47.717297},{"x":1745280000000,"y":-47.717297},{"x":1745280000000,"y":-47.717297},{"x":1745280000000,"y":-47.717297},{"x":1745280000000,"y":-47.717297},{"x":1745366400000,"y":-36.757997},{"x":1745366400000,"y":-36.757997},{"x":1745366400000,"y":-36.757997},{"x":1745366400000,"y":-36.757997},{"x":1745366400000,"y":-36.757997},{"x":1745366400000,"y":-36.757997},{"x":1745366400000,"y":-36.757997},{"x":1745366400000,"y":-36.757997},{"x":1745366400000,"y":-36.757997},{"x":1745452800000,"y":-43.224397},{"x":1745452800000,"y":-43.224397},{"x":1745452800000,"y":-43.224397},{"x":1745452800000,"y":-43.224397},{"x":1745452800000,"y":-43.224397},{"x":1745452800000,"y":-43.224397},{"x":1745452800000,"y":-43.224397},{"x":1745452800000,"y":-43.224397},{"x":1745539200000,"y":-34.064197},{"x":1745539200000,"y":-34.064197},{"x":1745539200000,"y":-34.064197},{"x":1745539200000,"y":-34.064197},{"x":1745539200000,"y":-34.064197},{"x":1745539200000,"y":-34.064197},{"x":1745539200000,"y":-34.064197},{"x":1745798400000,"y":-32.685997},{"x":1745798400000,"y":-32.685997},{"x":1745798400000,"y":-32.685997},{"x":1745798400000,"y":-32.685997},{"x":1745798400000,"y":-32.685997},{"x":1745798400000,"y":-32.685997},{"x":1745884800000,"y":-25.381497},{"x":1745884800000,"y":-25.381497},{"x":1745884800000,"y":-25.381497},{"x":1745884800000,"y":-25.381497},{"x":1745884800000,"y":-25.381497},{"x":1745971200000,"y":-11.115997},{"x":1745971200000,"y":-11.115997},{"x":1745971200000,"y":-11.115997},{"x":1745971200000,"y":-11.115997},{"x":1745971200000,"y":-11.115997},{"x":1746144000000,"y":-10.569497},{"x":1746144000000,"y":-10.569497},{"x":1746144000000,"y":-10.569497},{"x":1746144000000,"y":-10.569497},{"x":1746144000000,"y":-10.569497},{"x":1746489600000,"y":-14.529497},{"x":1746489600000,"y":-14.529497},{"x":1746489600000,"y":-14.529497},{"x":1746489600000,"y":-14.529497},{"x":1746489600000,"y":-14.529497},{"x":1746576000000,"y":1.556503},{"x":1746576000000,"y":1.556503},{"x":1746576000000,"y":1.556503},{"x":1746576000000,"y":1.556503},{"x":1746576000000,"y":1.556503},{"x":1746662400000,"y":-5.567297},{"x":1746662400000,"y":-5.567297},{"x":1746662400000,"y":-5.567297},{"x":1746662400000,"y":-5.567297},{"x":1746662400000,"y":-5.567297},{"x":1746662400000,"y":-5.567297},{"x":1746748800000,"y":-1.141697},{"x":1746748800000,"y":-1.141697},{"x":1746748800000,"y":-1.141697},{"x":1746748800000,"y":-1.141697},{"x":1746748800000,"y":-1.141697},{"x":1746748800000,"y":-1.141697},{"x":1747094400000,"y":-0.912697},{"x":1747094400000,"y":-0.912697},{"x":1747094400000,"y":-0.912697},{"x":1747094400000,"y":-0.912697},{"x":1747094400000,"y":-0.912697},{"x":1747180800000,"y":2.350703},{"x":1747180800000,"y":2.350703},{"x":1747180800000,"y":2.350703},{"x":1747180800000,"y":2.350703},{"x":1747180800000,"y":2.350703},{"x":1747180800000,"y":2.350703},{"x":1747180800000,"y":2.350703},{"x":1747267200000,"y":-12.427697},{"x":1747267200000,"y":-12.427697},{"x":1747267200000,"y":-12.427697},{"x":1747267200000,"y":-12.427697},{"x":1747267200000,"y":-12.427697},{"x":1747267200000,"y":-12.427697},{"x":1747267200000,"y":-12.427697},{"x":1747267200000,"y":-12.427697},{"x":1747353600000,"y":-11.543697},{"x":1747353600000,"y":-11.543697},{"x":1747353600000,"y":-11.543697},{"x":1747353600000,"y":-11.543697},{"x":1747353600000,"y":-11.543697},{"x":1747353600000,"y":-11.543697},{"x":1747353600000,"y":-11.543697},{"x":1747353600000,"y":-11.543697},{"x":1747612800000,"y":-18.515697},{"x":1747612800000,"y":-18.515697},{"x":1747612800000,"y":-18.515697},{"x":1747612800000,"y":-18.515697},{"x":1747612800000,"y":-18.515697},{"x":1747612800000,"y":-18.515697},{"x":1747612800000,"y":-18.515697},{"x":1747612800000,"y":-18.515697},{"x":1747699200000,"y":-14.249097},{"x":1747699200000,"y":-14.249097},{"x":1747699200000,"y":-14.249097},{"x":1747699200000,"y":-14.249097},{"x":1747699200000,"y":-14.249097},{"x":1747699200000,"y":-14.249097},{"x":1747699200000,"y":-14.249097},{"x":1747699200000,"y":-14.249097},{"x":1747699200000,"y":-14.249097},{"x":1747699200000,"y":-14.249097},{"x":1747699200000,"y":-14.249097},{"x":1747699200000,"y":-14.249097},{"x":1747699200000,"y":-14.249097},{"x":1747785600000,"y":-24.922697},{"x":1747785600000,"y":-24.922697},{"x":1747785600000,"y":-24.922697},{"x":1747785600000,"y":-24.922697},{"x":1747785600000,"y":-24.922697},{"x":1747785600000,"y":-24.922697},{"x":1747785600000,"y":-24.922697},{"x":1747785600000,"y":-24.922697},{"x":1747785600000,"y":-24.922697},{"x":1747785600000,"y":-24.922697},{"x":1747785600000,"y":-24.922697},{"x":1747785600000,"y":-24.922697},{"x":1747785600000,"y":-24.922697},{"x":1747785600000,"y":-24.922697},{"x":1747785600000,"y":-24.922697},{"x":1747785600000,"y":-24.922697},{"x":1747872000000,"y":-30.996797},{"x":1747872000000,"y":-30.996797},{"x":1747872000000,"y":-30.996797},{"x":1747872000000,"y":-30.996797},{"x":1747872000000,"y":-30.996797},{"x":1747872000000,"y":-30.996797},{"x":1747872000000,"y":-30.996797},{"x":1747872000000,"y":-30.996797},{"x":1747872000000,"y":-30.996797},{"x":1747872000000,"y":-30.996797},{"x":1747872000000,"y":-30.996797},{"x":1747872000000,"y":-30.996797},{"x":1747872000000,"y":-30.996797},{"x":1747872000000,"y":-30.996797},{"x":1747872000000,"y":-30.996797},{"x":1747872000000,"y":-30.996797},{"x":1747872000000,"y":-30.996797},{"x":1747958400000,"y":-26.824997},{"x":1747958400000,"y":-26.824997},{"x":1747958400000,"y":-26.824997},{"x":1747958400000,"y":-26.824997},{"x":1747958400000,"y":-26.824997},{"x":1747958400000,"y":-26.824997},{"x":1747958400000,"y":-26.824997},{"x":1747958400000,"y":-26.824997},{"x":1747958400000,"y":-26.824997},{"x":1747958400000,"y":-26.824997},{"x":1747958400000,"y":-26.824997},{"x":1747958400000,"y":-26.824997},{"x":1747958400000,"y":-26.824997},{"x":1747958400000,"y":-26.824997},{"x":1747958400000,"y":-26.824997},{"x":1747958400000,"y":-26.824997},{"x":1747958400000,"y":-26.824997},{"x":1748217600000,"y":-23.054397},{"x":1748217600000,"y":-23.054397},{"x":1748217600000,"y":-23.054397},{"x":1748217600000,"y":-23.054397},{"x":1748217600000,"y":-23.054397},{"x":1748217600000,"y":-23.054397},{"x":1748217600000,"y":-23.054397},{"x":1748217600000,"y":-23.054397},{"x":1748217600000,"y":-23.054397},{"x":1748217600000,"y":-23.054397},{"x":1748217600000,"y":-23.054397},{"x":1748217600000,"y":-23.054397},{"x":1748217600000,"y":-23.054397},{"x":1748217600000,"y":-23.054397},{"x":1748217600000,"y":-23.054397},{"x":1748217600000,"y":-23.054397},{"x":1748217600000,"y":-23.054397},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748304000000,"y":-56.036797},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748390400000,"y":-64.461697},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748476800000,"y":-57.225897},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748563200000,"y":-98.178497},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1748995200000,"y":-137.130997},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749081600000,"y":-114.650197},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749168000000,"y":-126.904597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749427200000,"y":-131.550597},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749513600000,"y":-121.888197},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749600000000,"y":-114.319797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749686400000,"y":-138.223797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1749772800000,"y":-146.329797},{"x":1750032000000,"y":-157.458097},{"x":1750032000000,"y":-157.458097},{"x":1750032000000,"y":-157.458097},{"x":1750032000000,"y":-157.458097},{"x":1750032000000,"y":-157.458097},{"x":1750032000000,"y":-157.458097},{"x":1750032000000,"y":-157.458097},{"x":1750032000000,"y":-157.458097},{"x":1750032000000,"y":-157.458097},{"x":1750032000000,"y":-157.458097},{"x":1750032000000,"y":-157.458097},{"x":1750032000000,"y":-157.458097},{"x":1750032000000,"y":-157.458097},{"x":1750032000000,"y":-157.458097},{"x":1750032000000,"y":-157.458097},{"x":1750032000000,"y":-157.458097},{"x":1750032000000,"y":-157.458097},{"x":1750032000000,"y":-157.458097},{"x":1750032000000,"y":-157.458097},{"x":1750118400000,"y":-161.378297},{"x":1750118400000,"y":-161.378297},{"x":1750118400000,"y":-161.378297},{"x":1750118400000,"y":-161.378297},{"x":1750118400000,"y":-161.378297},{"x":1750118400000,"y":-161.378297},{"x":1750118400000,"y":-161.378297},{"x":1750118400000,"y":-161.378297},{"x":1750118400000,"y":-161.378297},{"x":1750118400000,"y":-161.378297},{"x":1750118400000,"y":-161.378297},{"x":1750118400000,"y":-161.378297},{"x":1750118400000,"y":-161.378297},{"x":1750118400000,"y":-161.378297},{"x":1750118400000,"y":-161.378297},{"x":1750118400000,"y":-161.378297},{"x":1750118400000,"y":-161.378297},{"x":1750204800000,"y":-190.259297},{"x":1750204800000,"y":-190.259297},{"x":1750204800000,"y":-190.259297},{"x":1750204800000,"y":-190.259297},{"x":1750204800000,"y":-190.259297},{"x":1750204800000,"y":-190.259297},{"x":1750204800000,"y":-190.259297},{"x":1750204800000,"y":-190.259297},{"x":1750204800000,"y":-190.259297},{"x":1750204800000,"y":-190.259297},{"x":1750204800000,"y":-190.259297},{"x":1750204800000,"y":-190.259297},{"x":1750204800000,"y":-190.259297},{"x":1750204800000,"y":-190.259297},{"x":1750204800000,"y":-190.259297},{"x":1750291200000,"y":-224.494897},{"x":1750291200000,"y":-224.494897},{"x":1750291200000,"y":-224.494897},{"x":1750291200000,"y":-224.494897},{"x":1750291200000,"y":-224.494897},{"x":1750291200000,"y":-224.494897},{"x":1750291200000,"y":-224.494897},{"x":1750291200000,"y":-224.494897},{"x":1750291200000,"y":-224.494897},{"x":1750291200000,"y":-224.494897},{"x":1750291200000,"y":-224.494897},{"x":1750291200000,"y":-224.494897},{"x":1750291200000,"y":-224.494897},{"x":1750291200000,"y":-224.494897},{"x":1750377600000,"y":-223.984897},{"x":1750377600000,"y":-223.984897},{"x":1750377600000,"y":-223.984897},{"x":1750377600000,"y":-223.984897},{"x":1750377600000,"y":-223.984897},{"x":1750377600000,"y":-223.984897},{"x":1750377600000,"y":-223.984897},{"x":1750377600000,"y":-223.984897},{"x":1750377600000,"y":-223.984897},{"x":1750377600000,"y":-223.984897},{"x":1750636800000,"y":-224.892897},{"x":1750636800000,"y":-224.892897},{"x":1750636800000,"y":-224.892897},{"x":1750636800000,"y":-224.892897},{"x":1750636800000,"y":-224.892897},{"x":1750636800000,"y":-224.892897},{"x":1750636800000,"y":-224.892897},{"x":1750636800000,"y":-224.892897},{"x":1750636800000,"y":-224.892897},{"x":1750636800000,"y":-224.892897},{"x":1750723200000,"y":-181.943397},{"x":1750723200000,"y":-181.943397},{"x":1750723200000,"y":-181.943397},{"x":1750723200000,"y":-181.943397},{"x":1750723200000,"y":-181.943397},{"x":1750723200000,"y":-181.943397},{"x":1750723200000,"y":-181.943397},{"x":1750723200000,"y":-181.943397},{"x":1750723200000,"y":-181.943397},{"x":1750723200000,"y":-181.943397},{"x":1750723200000,"y":-181.943397},{"x":1750809600000,"y":-176.591397},{"x":1750809600000,"y":-176.591397},{"x":1750809600000,"y":-176.591397},{"x":1750809600000,"y":-176.591397},{"x":1750809600000,"y":-176.591397},{"x":1750809600000,"y":-176.591397},{"x":1750809600000,"y":-176.591397},{"x":1750809600000,"y":-176.591397},{"x":1750896000000,"y":-179.635397},{"x":1750896000000,"y":-179.635397},{"x":1750896000000,"y":-179.635397},{"x":1750896000000,"y":-179.635397},{"x":1750896000000,"y":-179.635397},{"x":1750896000000,"y":-179.635397},{"x":1750896000000,"y":-179.635397},{"x":1750896000000,"y":-179.635397},{"x":1750982400000,"y":-201.840197},{"x":1750982400000,"y":-201.840197},{"x":1750982400000,"y":-201.840197},{"x":1750982400000,"y":-201.840197},{"x":1750982400000,"y":-201.840197},{"x":1750982400000,"y":-201.840197},{"x":1750982400000,"y":-201.840197},{"x":1750982400000,"y":-201.840197},{"x":1750982400000,"y":-201.840197},{"x":1751241600000,"y":-197.162597},{"x":1751241600000,"y":-197.162597},{"x":1751241600000,"y":-197.162597},{"x":1751241600000,"y":-197.162597},{"x":1751241600000,"y":-197.162597},{"x":1751241600000,"y":-197.162597},{"x":1751241600000,"y":-197.162597},{"x":1751241600000,"y":-197.162597},{"x":1751328000000,"y":-181.120997},{"x":1751328000000,"y":-181.120997},{"x":1751328000000,"y":-181.120997},{"x":1751328000000,"y":-181.120997},{"x":1751328000000,"y":-181.120997},{"x":1751328000000,"y":-181.120997},{"x":1751328000000,"y":-181.120997},{"x":1751328000000,"y":-181.120997},{"x":1751414400000,"y":-177.771997},{"x":1751414400000,"y":-177.771997},{"x":1751414400000,"y":-177.771997},{"x":1751414400000,"y":-177.771997},{"x":1751414400000,"y":-177.771997},{"x":1751414400000,"y":-177.771997},{"x":1751414400000,"y":-177.771997},{"x":1751414400000,"y":-177.771997},{"x":1751414400000,"y":-177.771997},{"x":1751414400000,"y":-177.771997},{"x":1751500800000,"y":-170.943697},{"x":1751500800000,"y":-170.943697},{"x":1751500800000,"y":-170.943697},{"x":1751500800000,"y":-170.943697},{"x":1751500800000,"y":-170.943697},{"x":1751500800000,"y":-170.943697},{"x":1751500800000,"y":-170.943697},{"x":1751500800000,"y":-170.943697},{"x":1751500800000,"y":-170.943697},{"x":1751587200000,"y":-176.501697},{"x":1751587200000,"y":-176.501697},{"x":1751587200000,"y":-176.501697},{"x":1751587200000,"y":-176.501697},{"x":1751587200000,"y":-176.501697},{"x":1751587200000,"y":-176.501697},{"x":1751587200000,"y":-176.501697},{"x":1751846400000,"y":-173.585497},{"x":1751846400000,"y":-173.585497},{"x":1751846400000,"y":-173.585497},{"x":1751846400000,"y":-173.585497},{"x":1751846400000,"y":-173.585497},{"x":1751846400000,"y":-173.585497},{"x":1751846400000,"y":-173.585497},{"x":1751932800000,"y":-177.816697},{"x":1751932800000,"y":-177.816697},{"x":1751932800000,"y":-177.816697},{"x":1751932800000,"y":-177.816697},{"x":1751932800000,"y":-177.816697},{"x":1751932800000,"y":-177.816697},{"x":1752019200000,"y":-179.551897},{"x":1752019200000,"y":-179.551897},{"x":1752019200000,"y":-179.551897},{"x":1752019200000,"y":-179.551897},{"x":1752192000000,"y":-175.639497},{"x":1752192000000,"y":-175.639497},{"x":1752192000000,"y":-175.639497},{"x":1752192000000,"y":-175.639497},{"x":1752451200000,"y":-164.795497},{"x":1752451200000,"y":-164.795497},{"x":1752451200000,"y":-164.795497},{"x":1752451200000,"y":-164.795497},{"x":1752451200000,"y":-164.795497},{"x":1752537600000,"y":-158.775897},{"x":1752537600000,"y":-158.775897},{"x":1752537600000,"y":-158.775897},{"x":1752537600000,"y":-158.775897},{"x":1752624000000,"y":-159.836297},{"x":1752624000000,"y":-159.836297},{"x":1752624000000,"y":-159.836297},{"x":1752624000000,"y":-159.836297},{"x":1752710400000,"y":-148.037297},{"x":1752710400000,"y":-148.037297},{"x":1752710400000,"y":-148.037297},{"x":1752796800000,"y":-146.363097},{"x":1752796800000,"y":-146.363097},{"x":1753056000000,"y":-146.296797},{"x":1753142400000,"y":-147.645997}]
[]
[]
KS50LTF-C(L)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds