มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.13,"color":"#17896e"},{"name":"หน่วยลงทุน","y":101.42,"color":"#29B884"},{"name":"อื่นๆ","y":-3.55,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":10.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":9.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":9.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":9.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":9.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":9.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":9.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":9.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":10.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":10.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":10.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":10.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":10.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":10.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":10.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":10.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":10.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":10.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":10.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":10.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":10.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":10.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":10.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":10.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":10.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":10.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":10.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":10.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":9.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":10.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":9.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":9.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":10.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":9.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":9.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":9.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":10.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":10.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":10.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":10.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":10.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":10.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":10.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":10.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":10.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":10.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":10.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":10.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":10.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":10.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":10.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":10.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":10.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":10.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":10.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":10.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":10.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":10.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":10.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":10.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":10.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":10.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":10.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385596800000,"y":10.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":10.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":10.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":10.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":10.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":10.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":10.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":10.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":10.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":10.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":10.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":10.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":10.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":10.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":10.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":10.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":10.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":10.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":10.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":10.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":10.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":10.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":10.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":10.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":10.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":10.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":10.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":10.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":10.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":10.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":10.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":10.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":10.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":10.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":10.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":10.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":10.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":10.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":10.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":10.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":10.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":10.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":10.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":10.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":10.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":10.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":10.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":10.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":10.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":10.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":10.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":10.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":10.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":10.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":10.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":10.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":10.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":10.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":10.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":10.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":10.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":10.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":10.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":10.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":10.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":10.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":10.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":10.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":10.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":10.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":10.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":10.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":10.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":10.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":10.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":10.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":10.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":10.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":10.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":10.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":10.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":10.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":10.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":10.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":10.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":10.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":10.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":10.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":10.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":10.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":10.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":10.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":10.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":10.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":10.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":10.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":10.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":10.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":10.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":10.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":10.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":10.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":10.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":10.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":10.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":10.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":10.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":10.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":10.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":10.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":10.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":10.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":10.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":10.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":10.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":10.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":10.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":10.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":10.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":10.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":10.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":10.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":10.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":10.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":10.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":11.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":11.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":10.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":10.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":10.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":10.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":10.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":11.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":11.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":11.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":11.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":11.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":10.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":10.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":10.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":10.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":11.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":11.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":10.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":10.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":10.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":11.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":11.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":11.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":10.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":10.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":10.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":10.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":10.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":10.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":10.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":10.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":10.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":10.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":10.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":10.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":10.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":10.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":10.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":10.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":10.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":10.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":10.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":10.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":10.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":10.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":10.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":10.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":10.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":10.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":10.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":10.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":10.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":10.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":10.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":10.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":10.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":10.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":10.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":10.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":10.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":10.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":10.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":10.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":10.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":10.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":10.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":10.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":10.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":10.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":10.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":10.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":10.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":10.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":10.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":10.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":10.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":9.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":10.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":10.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":10.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":10.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":10.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":10.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":10.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":10.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":10.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":10.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":10.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":10.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":10.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":10.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":10.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":10.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":10.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":10.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":10.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":10.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":10.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":10.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":10.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":10.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":10.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":11.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":11.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":11.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":11.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":11.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":11.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":11.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":11.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":11.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":11.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":10.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":10.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":10.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":10.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":10.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":10.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":10.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":11.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":11.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":11.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":11.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":11.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":10.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":10.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":10.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":11.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":11.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":11.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":11.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":11.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":11.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":11.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":11.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":11.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":11.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":11.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":11.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":11.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":11.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":11.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":11.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":11.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":11.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":11.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":11.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":11.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":11.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":11.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":11.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":11.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":11.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":11.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":11.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":11.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":11.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":12.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":12.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":12.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":12.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":12.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":12.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":12.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":12.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":12.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":12.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":12.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":12.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":12.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":12.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":12.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":12.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":12.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":12.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":12.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":12.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":12.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":12.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":12.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":12.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":12.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":12.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":12.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":12.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":12.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":12.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":12.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":12.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":12.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":12.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":12.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":12.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":12.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":12.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":12.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":12.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":12.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":12.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":12.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":11.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":12.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":12.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":12.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":12.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":12.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":12.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":12.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":12.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":12.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":12.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":12.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":12.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":12.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":12.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":12.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":12.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":12.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":12.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":12.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":11.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":11.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":12.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":12.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":12.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":11.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":12.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":11.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":12.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":12.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":12.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":12.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":12.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":12.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":11.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":12.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":12.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":11.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":11.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":11.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":11.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":12.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":12.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":12.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":12.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":12.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":12.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":12.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":12.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":12.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":12.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":12.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":12.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":12.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":12.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":12.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":12.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":12.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":12.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":12.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":12.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":12.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":12.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":12.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":11.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":11.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":11.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":10.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":10.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":10.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":11.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":11.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":11.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":10.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":10.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":11.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":11.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":11.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":11.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":11.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":11.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":11.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":10.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":11.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":11.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":11.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":11.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":11.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":11.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":11.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":11.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":10.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":10.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":11.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":11.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":11.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":11.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":11.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":11.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":11.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":11.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":11.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":11.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":11.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":11.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":11.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":11.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":11.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":11.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":11.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":11.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":11.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":11.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":11.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":11.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":11.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":11.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":11.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":11.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":11.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":11.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":11.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":11.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":11.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":11.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":11.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":12.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":12.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":11.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":11.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":11.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":12.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":12.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":12.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":12.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":12.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":12.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":11.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":11.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":11.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":11.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":11.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":11.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":11.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":11.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":11.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":11.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":11.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":11.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":11.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":11.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":11.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":11.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":11.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":11.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":11.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":11.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":11.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":11.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":11.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":10.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":10.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":10.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":10.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":10.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":10.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":10.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":10.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":10.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":10.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":11.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":10.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":11.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":10.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":10.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":10.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":10.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":10.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":9.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":10.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":10.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":10.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":10.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":10.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":10.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":10.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":10.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":10.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":10.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":10.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":10.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":10.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":10.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":10.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":10.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":10.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":10.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":10.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":10.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":11.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":10.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":10.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":10.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":10.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":10.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":10.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":11.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":10.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":10.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":11.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":11.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":10.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":11.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":10.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":10.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":10.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":10.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":10.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":11.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":11.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":11.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":11.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":11.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":11.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":11.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":11.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":11.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":11.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":10.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":10.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":11.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":11.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":11.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":11.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":10.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":11.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":11.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":11.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":11.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":11.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":11.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":11.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":11.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":11.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":11.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":11.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":11.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":11.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":11.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":11.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":11.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":11.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":11.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":10.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":10.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":10.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":10.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":10.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":11.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":11.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":11.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":10.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":10.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":10.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":10.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":11.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":11.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":10.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":10.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":10.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":11.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":11.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":11.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":11.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":11.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":11.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":11.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":11.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":11.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":11.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":11.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":11.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":11.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":11.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":11.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":11.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":11.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":11.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":11.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":11.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":11.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":11.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":11.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":11.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":11.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":11.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":11.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":11.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":11.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":11.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":11.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":11.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":11.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":11.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":11.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":11.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":11.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":11.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":11.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":11.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":11.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":11.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":11.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":11.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":11.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":11.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":11.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":11.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":11.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":11.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":11.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":11.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":11.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":11.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":11.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":11.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":11.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":11.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":11.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":11.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":11.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":11.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":11.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":11.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":11.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":11.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":11.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":11.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":11.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":11.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":11.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":11.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":11.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":11.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":10.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":10.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":10.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":10.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":10.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":10.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":11.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":10.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":11.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":10.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":10.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":10.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":11.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":11.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":11.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":11.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":11.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":11.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":11.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":11.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":11.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":11.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":11.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":11.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":11.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":11.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":11.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":11.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":11.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":11.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":11.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":11.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":11.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":11.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":11.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":11.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":11.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":11.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":11.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":11.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":11.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":11.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":11.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":11.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":11.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":11.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":11.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":11.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":11.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":11.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":11.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":11.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":11.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":11.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":11.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":11.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":11.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":11.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":11.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":11.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":11.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":11.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":11.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":11.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":11.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":11.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":11.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":11.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":11.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":11.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":11.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":11.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":11.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":11.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":11.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":11.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":11.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":11.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":11.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":11.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":11.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":11.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":11.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":11.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":11.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":11.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":11.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":11.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":12.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":12.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":12.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":12.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":11.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":11.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":12.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":11.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":12.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":12.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":12.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":12.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":12.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":12.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":12.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":12.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":12.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":12.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":12.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":12.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":12.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":12.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":12.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":12.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":12.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":12.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":12.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":12.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":12.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":12.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":12.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":12.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":12.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":12.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":12.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":12.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":12.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":12.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":12.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":12.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":12.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":12.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":12.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":12.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":12.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":12.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":12.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":12.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":12.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":12.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":12.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":12.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":12.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":12.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":12.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":12.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":12.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":12.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":12.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":12.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":12.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":12.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":12.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":12.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":12.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":12.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":12.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":12.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":12.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":12.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":12.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":12.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":12.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":12.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":12.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":12.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":12.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":12.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":12.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":12.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":12.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":12.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":12.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":12.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":12.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":11.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":11.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":11.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":11.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":11.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":11.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":11.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":11.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":11.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":11.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":11.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":11.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":11.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":11.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":11.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":11.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":11.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":11.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":11.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":11.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":11.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":11.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":11.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":11.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":11.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":11.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":12.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":12.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":12.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":12.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":12.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":12.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":12.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":12.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":12.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":12.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":12.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":12.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":12.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":12.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":12.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":12.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":12.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":12.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":12.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":12.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":12.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":12.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":12.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":12.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":12.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":12.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":12.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":12.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":12.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":12.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":12.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":12.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":12.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":12.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":12.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":12.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":12.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":12.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":12.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":12.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":12.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":12.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":11.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":12.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":12.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":12.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":12.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":12.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":12.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":12.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":12.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":12.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":12.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":12.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":12.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":12.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":12.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":12.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":12.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":12.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":12.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":12.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":12.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":12.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":12.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":12.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":12.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":12.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":12.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":12.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":12.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":12.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":12.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":12.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":12.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":12.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":12.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":12.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":12.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":12.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":12.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":12.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":12.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":12.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":12.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":12.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":12.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":12.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":12.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":12.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":12.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":12.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":12.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":12.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":11.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":11.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":11.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":11.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":11.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":11.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":11.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":11.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":11.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":11.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":11.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":11.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":11.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":11.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":11.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":11.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":11.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":11.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":11.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":11.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":11.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":11.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":11.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":11.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":11.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":11.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":11.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":11.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":11.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":11.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":11.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":11.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":11.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":11.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":11.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":11.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":11.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":11.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":11.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":11.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":11.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":11.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":11.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":11.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":11.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":11.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":11.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":11.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":11.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":11.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":11.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":11.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":11.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":11.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":11.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":11.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":11.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":11.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":11.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":12.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":12.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":12.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":12.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":12.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":12.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":12.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":12.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":12.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":12.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":12.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":12.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":12.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":12.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":12.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":12.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":12.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":12.389099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":12.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":12.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":12.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":12.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":12.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":12.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":12.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":12.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":12.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":12.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":12.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":12.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":12.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":12.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":12.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":12.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":12.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":12.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":12.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":12.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":12.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":12.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":12.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":12.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":12.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":12.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":12.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":12.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":12.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":12.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":12.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":12.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":12.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":12.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":12.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":12.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":12.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":12.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":12.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":12.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":12.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":12.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":12.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":12.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":12.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":12.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":12.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":12.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":12.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":12.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":12.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":12.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":12.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":12.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":12.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":12.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":12.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":12.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":11.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":11.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":11.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":11.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":12.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":12.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":12.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":12.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":12.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":12.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":12.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":12.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":12.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":12.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":12.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":12.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":12.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":12.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":11.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":12.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":11.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":11.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":11.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":11.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":11.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":11.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":11.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":11.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":11.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":11.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":11.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":11.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":10.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":10.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":10.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":10.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":10.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":10.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":11.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":11.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":11.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":10.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":10.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":10.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":10.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":10.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":10.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":9.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":10.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":10.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":10.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":10.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":10.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":10.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":10.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":10.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":10.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":10.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":10.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":10.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":11.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":10.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":11.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":11.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":11.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":11.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":11.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":11.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":11.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":11.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":11.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":11.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":11.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":11.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":11.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":11.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":11.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":11.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":11.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":11.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":11.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":11.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":11.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":11.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":11.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":11.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":11.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":11.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":11.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":11.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":11.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":11.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":11.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":11.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":12.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":12.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":12.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":12.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":11.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":11.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":11.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":11.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":11.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":11.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":11.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":11.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":11.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":11.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":11.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":11.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":11.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":11.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":11.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":11.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":11.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":11.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":10.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":10.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":11.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":11.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":11.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":11.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":11.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":11.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":11.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":11.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":11.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":11.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":11.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":11.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":11.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":11.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":11.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":11.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":11.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":11.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":11.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":11.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":11.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":11.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":11.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":11.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":11.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":11.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":11.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":11.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":11.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":11.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":11.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":11.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":11.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":11.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":11.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":11.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":11.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":11.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":11.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":10.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":10.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":10.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":10.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":10.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":10.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":10.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":10.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":11.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":11.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":10.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":10.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":10.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":10.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":11.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":11.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":11.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":11.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":11.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":11.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":11.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":11.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":11.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":11.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":11.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":11.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":11.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":11.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":11.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":11.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":11.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":11.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":11.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":11.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":11.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":11.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":11.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":11.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":11.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":11.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":11.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":11.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":11.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":11.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":11.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":11.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":11.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":11.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":11.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":11.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":11.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":11.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":11.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":11.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":11.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":11.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":11.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":11.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":11.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":11.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":11.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":11.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":11.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":12.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":11.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":11.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":11.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":11.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":11.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":12.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":12.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":12.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":12.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":11.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":11.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":12.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":12.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":12.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":12.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":12.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":12.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":12.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":12.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":12.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":12.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":12.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":12.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":12.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":12.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":12.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":12.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":12.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":12.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":12.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":12.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":12.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":12.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":12.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":12.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":12.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":12.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":12.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":12.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":12.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":12.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":12.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":12.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":12.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":12.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":12.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":12.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":12.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":12.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":12.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":12.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":12.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":12.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":12.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":12.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":12.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":12.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":12.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":12.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":12.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":12.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":11.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":11.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":11.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":11.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":11.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":11.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":11.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":11.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":9.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":9.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":8.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":8.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":8.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":8.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":9.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":8.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":9.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":9.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":9.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":9.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":9.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":10.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":10.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":10.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":10.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":10.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":10.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":10.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":10.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":10.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":10.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":10.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":10.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":10.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":10.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":10.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":10.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":10.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":10.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":10.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":10.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":11.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":11.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":11.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":11.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":11.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":11.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":11.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":11.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":11.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":11.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":11.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":11.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":11.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":11.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":11.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":11.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":11.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":11.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":11.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":11.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":11.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":11.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":11.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":11.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":11.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":11.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":11.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":11.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":12.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":12.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":11.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":12.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":12.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":12.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":12.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":12.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":12.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":12.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":12.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":12.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":11.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":11.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":11.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":11.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":11.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":11.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":12.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":12.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":11.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":12.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":12.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":12.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":12.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":12.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":12.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":12.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":12.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":12.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":12.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":12.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":12.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":12.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":12.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":12.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":12.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":12.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":12.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":12.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":12.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":12.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":12.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":12.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":12.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":12.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":12.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":12.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":12.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":12.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":12.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":12.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":12.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":12.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":12.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":12.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":12.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":12.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":12.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":12.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":12.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":12.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":12.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":12.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":12.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":12.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":12.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":12.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":11.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":11.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":11.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":11.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":11.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":11.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":12.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":12.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":12.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":12.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":12.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":12.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":12.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":12.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":12.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":12.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":12.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":12.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":12.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":12.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":12.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":12.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":12.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":12.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":12.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":12.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":12.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":12.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":12.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":12.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":12.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":12.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":12.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":12.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":12.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":12.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":12.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":12.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":12.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":13.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":13.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":13.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":13.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":13.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":13.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":13.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":13.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":13.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":13.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":13.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":13.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":13.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":13.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":13.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":13.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":13.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":13.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":13.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":13.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":13.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":13.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":13.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":13.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":13.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":13.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":13.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":13.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":13.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":13.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":13.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":13.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":13.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":13.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":13.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":13.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":13.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":13.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":13.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":13.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":13.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":13.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":13.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":12.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":12.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":13.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":13.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":13.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":13.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":13.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":13.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":13.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":13.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":13.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":13.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":13.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":13.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":13.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":13.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":13.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":13.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":13.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":13.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":14.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":14.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":14.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":14.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":14.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":14.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":14.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":14.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":14.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":14.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":14.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":14.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":14.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":14.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":14.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":14.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":14.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":14.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":14.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":13.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":13.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":13.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":14.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":14.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":13.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":13.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":14.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":14.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":14.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":14.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":14.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":14.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":14.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":14.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":14.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":14.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":14.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":14.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":14.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":14.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":14.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":14.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":14.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":14.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":14.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":14.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":15.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":15.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":15.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":15.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":15.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":15.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":15.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":15.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":15.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":15.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":15.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":15.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":15.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":15.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":15.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":15.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":15.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":15.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":15.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":15.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":15.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":15.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":15.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":15.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":15.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":16.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":16.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":16.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":15.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":16.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":15.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":16.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":16.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":15.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":15.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":16.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":16.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":16.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":15.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":15.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":16.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":16.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":16.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":16.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":16.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":16.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":16.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":16.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":16.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":16.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":16.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":16.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":16.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":16.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":15.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":15.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":16.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":16.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":15.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":15.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":15.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":15.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":14.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":14.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":14.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":14.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":14.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":14.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":14.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":15.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":15.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":15.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":15.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":15.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":15.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":15.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":15.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":15.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":15.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":15.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":15.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":16.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":16.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":16.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":16.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":16.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":16.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":16.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":16.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":16.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":16.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":16.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":16.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":15.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":15.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":15.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":15.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":15.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":15.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":15.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":15.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":15.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":16.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":16.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":15.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":15.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":15.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":15.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":15.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":15.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":15.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":15.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":15.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":15.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":16.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":16.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":16.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":16.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":16.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":15.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":15.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":15.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":15.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":15.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":15.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":14.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":14.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":14.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":14.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":14.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":13.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":13.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":13.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":13.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":13.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":13.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":13.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":13.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":13.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":13.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":13.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":13.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":13.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":12.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":13.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":13.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":13.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":12.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":12.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":12.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":12.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":12.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":12.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":12.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":12.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":12.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":12.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":12.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":12.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":12.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":12.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":12.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":12.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":13.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":13.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":13.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":13.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":13.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":13.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":13.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":13.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":13.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":13.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":13.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":13.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":13.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":13.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":13.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":13.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":12.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":12.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":12.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":12.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":13.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":12.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":12.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":12.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":12.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":12.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":12.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":12.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":11.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":11.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":11.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":11.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":11.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":11.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":11.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":11.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":11.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":11.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":11.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":11.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":11.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":11.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":11.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":11.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":11.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":11.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":11.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":11.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":11.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":11.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":11.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":11.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":11.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":11.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":11.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":11.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":11.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":12.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":11.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":12.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":12.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":12.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":12.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":11.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":12.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":12.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":12.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":11.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":11.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":11.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":11.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":11.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":11.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":11.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":11.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":11.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":11.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":11.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":11.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":11.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":11.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":11.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":11.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":11.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":11.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":11.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":11.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":11.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":11.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":11.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":11.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":11.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":11.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":11.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":11.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":11.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":11.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":11.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":11.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":11.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":11.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":11.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":11.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":11.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":11.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":11.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":11.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":11.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":11.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":11.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":11.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":11.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":11.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":11.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":11.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":11.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":11.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":11.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":11.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":12.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":11.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":11.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":11.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":11.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":11.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":11.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":11.7975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":11.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":12.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":12.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":12.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":12.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":12.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":12.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":12.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":12.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":12.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":12.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":12.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":12.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":12.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":12.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":12.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":12.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":12.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":12.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":12.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":11.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":12.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":12.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":12.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":12.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":11.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":11.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":11.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":11.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":11.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":12.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":11.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":12.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":12.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":12.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":12.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":12.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":12.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":12.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":12.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":12.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":12.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":12.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":12.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":12.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":12.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":12.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":12.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":12.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":12.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":12.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":12.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":12.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":12.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":12.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":12.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":12.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":12.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":12.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":12.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":12.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":12.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":12.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":12.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":12.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":12.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":12.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":12.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":12.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":12.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":12.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":12.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":12.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":12.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":12.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":12.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":12.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":12.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":12.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":12.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":12.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":12.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":12.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":12.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":12.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":12.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":12.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":12.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":12.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":12.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":12.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":12.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":11.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":12.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":12.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":12.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":12.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":12.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":12.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":12.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":12.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":12.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":12.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":12.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":12.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":12.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":12.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":12.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":11.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":11.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":11.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":11.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":11.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":11.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":11.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":11.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":11.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":11.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":11.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":11.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":11.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":11.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":11.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":11.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":11.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":11.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":11.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":11.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":11.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":11.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":11.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":11.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":11.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":11.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":11.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":11.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":11.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":11.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":11.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":11.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":11.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":11.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":11.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":12.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":12.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":12.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":12.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":12.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":12.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":12.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":12.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":12.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":12.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":12.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":11.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":11.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":11.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":11.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":11.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":11.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":12.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":11.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":11.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":11.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":12.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":12.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":12.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":12.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":12.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":12.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":12.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":12.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":12.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":12.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":12.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":12.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":12.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":12.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":12.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":12.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":12.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":12.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":12.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":12.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":12.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":12.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":12.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":12.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":12.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":13.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":12.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":12.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":13.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":13.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":13.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":13.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":13.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":13.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":13.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":13.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":13.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":13.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":13.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":13.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":13.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":13.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":13.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":13.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":13.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":13.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":13.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":12.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":13.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":12.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":12.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":12.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":12.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":12.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":12.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":12.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":12.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":12.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":12.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":12.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":12.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":12.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":12.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":12.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":12.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":12.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":12.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":12.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":12.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":12.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":12.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":12.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":12.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":12.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":12.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":12.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":12.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":12.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":13.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":13.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":13.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":13.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":13.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":13.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":12.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":12.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":12.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":12.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":12.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":12.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":12.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":12.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":12.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":12.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":12.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":12.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":12.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":12.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":12.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":12.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":12.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":12.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":13.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":12.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":12.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":12.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":12.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":12.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":12.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":12.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":12.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":12.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":12.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":12.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":12.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":12.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":12.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":12.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":12.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":12.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":12.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":12.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":12.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":12.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":12.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":12.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":12.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":12.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":12.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":12.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":12.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":12.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":12.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":12.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":11.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":11.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":12.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":12.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":12.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":12.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":12.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":12.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":12.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":12.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":12.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":12.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":12.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":12.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":12.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":12.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":12.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":12.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":12.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":12.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":11.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":11.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":11.2676}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"11.2676","change_start":"+0.0997","change_end":"0.8927%","change_type":"up","selling_price":"11.4367","redemption_price":"11.2676","nav_total":"2,573,137,742.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"11.1679","change_start":"+0.0348","change_end":"0.3126%","change_type":"up","selling_price":"11.3355","redemption_price":"11.1679","nav_total":"2,551,612,915.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"11.1331","change_start":"-0.0147","change_end":"0.1319%","change_type":"fall","selling_price":"11.3002","redemption_price":"11.1331","nav_total":"2,544,739,550.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.1478","change_start":"+0.0142","change_end":"0.1275%","change_type":"up","selling_price":"11.3151","redemption_price":"11.1478","nav_total":"2,549,487,580.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.1336","change_start":"+0.0350","change_end":"0.3154%","change_type":"up","selling_price":"11.3007","redemption_price":"11.1336","nav_total":"2,557,535,764.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.0986","change_start":"-0.1008","change_end":"0.9000%","change_type":"fall","selling_price":"11.2652","redemption_price":"11.0986","nav_total":"2,553,842,099.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.1994","change_start":"-0.0019","change_end":"0.0170%","change_type":"fall","selling_price":"11.3675","redemption_price":"11.1994","nav_total":"2,576,259,633.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.2013","change_start":"+0.1331","change_end":"1.2025%","change_type":"up","selling_price":"11.3694","redemption_price":"11.2013","nav_total":"2,576,987,040.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.0682","change_start":"-0.0885","change_end":"0.7932%","change_type":"fall","selling_price":"11.2343","redemption_price":"11.0682","nav_total":"2,547,057,890.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.1567","change_start":"+0.0108","change_end":"0.0969%","change_type":"up","selling_price":"11.3242","redemption_price":"11.1567","nav_total":"2,568,487,177.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.1459","change_start":"+0.1094","change_end":"0.9913%","change_type":"up","selling_price":"11.3132","redemption_price":"11.1459","nav_total":"2,568,854,518.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.0365","change_start":"-0.1475","change_end":"1.3188%","change_type":"fall","selling_price":"11.2021","redemption_price":"11.0365","nav_total":"2,544,730,312.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.1840","change_start":"-0.1044","change_end":"0.9248%","change_type":"fall","selling_price":"11.3519","redemption_price":"11.1840","nav_total":"2,579,261,883.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.2884","change_start":"-0.0274","change_end":"0.2421%","change_type":"fall","selling_price":"11.4578","redemption_price":"11.2884","nav_total":"2,602,896,280.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.3158","change_start":"+0.0200","change_end":"0.1771%","change_type":"up","selling_price":"11.4856","redemption_price":"11.3158","nav_total":"2,609,267,537.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.2958","change_start":"-0.1251","change_end":"1.0954%","change_type":"fall","selling_price":"11.4653","redemption_price":"11.2958","nav_total":"2,614,659,438.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.4209","change_start":"-0.1537","change_end":"1.3279%","change_type":"fall","selling_price":"11.5923","redemption_price":"11.4209","nav_total":"2,645,085,923.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.5746","change_start":"+0.1165","change_end":"1.0167%","change_type":"up","selling_price":"11.7483","redemption_price":"11.5746","nav_total":"2,684,276,797.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.4581","change_start":"+0.0368","change_end":"0.3222%","change_type":"up","selling_price":"11.6301","redemption_price":"11.4581","nav_total":"2,625,209,849.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.4213","change_start":"-0.0477","change_end":"0.4159%","change_type":"fall","selling_price":"11.5927","redemption_price":"11.4213","nav_total":"2,589,417,377.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.4690","change_start":"+0.0697","change_end":"0.6114%","change_type":"up","selling_price":"11.6411","redemption_price":"11.4690","nav_total":"2,600,662,097.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.3993","change_start":"-0.0066","change_end":"0.0579%","change_type":"fall","selling_price":"11.5704","redemption_price":"11.3993","nav_total":"2,583,215,379.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.4059","change_start":"+0.0028","change_end":"0.0246%","change_type":"up","selling_price":"11.5771","redemption_price":"11.4059","nav_total":"2,589,595,382.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.4031","change_start":"-0.0565","change_end":"0.4930%","change_type":"fall","selling_price":"11.5742","redemption_price":"11.4031","nav_total":"2,590,452,865.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.4596","change_start":"+0.0351","change_end":"0.3072%","change_type":"up","selling_price":"11.6316","redemption_price":"11.4596","nav_total":"2,600,010,576.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.4245","change_start":"+0.0358","change_end":"0.3143%","change_type":"up","selling_price":"11.5960","redemption_price":"11.4245","nav_total":"2,592,240,032.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.3887","change_start":"-0.0692","change_end":"0.6040%","change_type":"fall","selling_price":"11.5596","redemption_price":"11.3887","nav_total":"2,584,161,811.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.4579","change_start":"-0.0734","change_end":"0.6365%","change_type":"fall","selling_price":"11.6299","redemption_price":"11.4579","nav_total":"2,599,183,721.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.5313","change_start":"+0.1340","change_end":"1.1757%","change_type":"up","selling_price":"11.7044","redemption_price":"11.5313","nav_total":"2,616,388,788.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.3973","change_start":"-0.1976","change_end":"1.7042%","change_type":"fall","selling_price":"11.5684","redemption_price":"11.3973","nav_total":"2,586,033,973.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.5949","change_start":"+0.1136","change_end":"0.9894%","change_type":"up","selling_price":"11.7689","redemption_price":"11.5949","nav_total":"2,631,610,702.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.4813","change_start":"-0.0180","change_end":"0.1565%","change_type":"fall","selling_price":"11.6536","redemption_price":"11.4813","nav_total":"2,605,915,941.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.4993","change_start":"+0.0025","change_end":"0.0217%","change_type":"up","selling_price":"11.6719","redemption_price":"11.4993","nav_total":"2,609,911,831.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.4968","change_start":"+0.3206","change_end":"2.8686%","change_type":"up","selling_price":"11.6694","redemption_price":"11.4968","nav_total":"2,608,270,860.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.1762","change_start":"+0.1711","change_end":"1.5547%","change_type":"up","selling_price":"11.3439","redemption_price":"11.1762","nav_total":"2,537,506,959.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.0051","change_start":"+0.0299","change_end":"0.2724%","change_type":"up","selling_price":"11.1703","redemption_price":"11.0051","nav_total":"2,498,644,653.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.9752","change_start":"+0.0370","change_end":"0.3383%","change_type":"up","selling_price":"11.1399","redemption_price":"10.9752","nav_total":"2,491,264,044.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.9382","change_start":"+0.1630","change_end":"1.5127%","change_type":"up","selling_price":"11.1024","redemption_price":"10.9382","nav_total":"2,482,903,764.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.7752","change_start":"+0.0057","change_end":"0.0529%","change_type":"up","selling_price":"10.9369","redemption_price":"10.7752","nav_total":"2,445,307,678.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.7695","change_start":"+0.0325","change_end":"0.3027%","change_type":"up","selling_price":"10.9311","redemption_price":"10.7695","nav_total":"2,441,047,230.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.7370","change_start":"+0.0509","change_end":"0.4763%","change_type":"up","selling_price":"10.8982","redemption_price":"10.7370","nav_total":"2,436,584,200.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.6861","change_start":"+0.2008","change_end":"1.9151%","change_type":"up","selling_price":"10.8465","redemption_price":"10.6861","nav_total":"2,427,178,058.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.4853","change_start":"-0.0915","change_end":"0.8651%","change_type":"fall","selling_price":"10.6427","redemption_price":"10.4853","nav_total":"2,382,217,228.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.5768","change_start":"+0.4320","change_end":"4.2583%","change_type":"up","selling_price":"10.7356","redemption_price":"10.5768","nav_total":"2,403,151,242.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.1448","change_start":"-0.1274","change_end":"1.2402%","change_type":"fall","selling_price":"10.2971","redemption_price":"10.1448","nav_total":"2,304,397,410.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.2722","change_start":"-0.0251","change_end":"0.2438%","change_type":"fall","selling_price":"10.4264","redemption_price":"10.2722","nav_total":"2,332,465,644.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.2973","change_start":"+0.3376","change_end":"3.3897%","change_type":"up","selling_price":"10.4519","redemption_price":"10.2973","nav_total":"2,337,716,597.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.9597","change_start":"-0.3274","change_end":"3.1826%","change_type":"fall","selling_price":"10.1092","redemption_price":"9.9597","nav_total":"2,260,423,863.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.2871","change_start":"+0.4826","change_end":"4.9222%","change_type":"up","selling_price":"10.4415","redemption_price":"10.2871","nav_total":"2,335,717,114.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.8045","change_start":"-0.0968","change_end":"0.9776%","change_type":"fall","selling_price":"9.9517","redemption_price":"9.8045","nav_total":"2,230,887,226.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.9013","change_start":"-0.5728","change_end":"5.4687%","change_type":"fall","selling_price":"10.0499","redemption_price":"9.9013","nav_total":"2,259,150,590.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.4741","change_start":"-0.3049","change_end":"2.8286%","change_type":"fall","selling_price":"10.6313","redemption_price":"10.4741","nav_total":"2,390,911,795.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.7790","change_start":"-0.1823","change_end":"1.6631%","change_type":"fall","selling_price":"10.9408","redemption_price":"10.7790","nav_total":"2,476,996,721.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.9613","change_start":"-0.1075","change_end":"0.9712%","change_type":"fall","selling_price":"11.1258","redemption_price":"10.9613","nav_total":"2,519,225,688.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.0688","change_start":"-0.1907","change_end":"1.6937%","change_type":"fall","selling_price":"11.2349","redemption_price":"11.0688","nav_total":"2,546,656,745.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.2595","change_start":"-0.1417","change_end":"1.2429%","change_type":"fall","selling_price":"11.4285","redemption_price":"11.2595","nav_total":"2,589,564,552.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.4012","change_start":"-0.1207","change_end":"1.0476%","change_type":"fall","selling_price":"11.5723","redemption_price":"11.4012","nav_total":"2,620,822,325.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.5219","change_start":"+0.0507","change_end":"0.4420%","change_type":"up","selling_price":"11.6948","redemption_price":"11.5219","nav_total":"2,648,464,190.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.4712","change_start":"-0.0017","change_end":"0.0148%","change_type":"fall","selling_price":"11.6434","redemption_price":"11.4712","nav_total":"2,636,971,463.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.4729","change_start":"-0.1460","change_end":"1.2566%","change_type":"fall","selling_price":"11.6451","redemption_price":"11.4729","nav_total":"2,642,772,199.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.6189","change_start":"-0.0299","change_end":"0.2567%","change_type":"fall","selling_price":"11.7933","redemption_price":"11.6189","nav_total":"2,680,152,536.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.6488","change_start":"-0.0782","change_end":"0.6668%","change_type":"fall","selling_price":"11.8236","redemption_price":"11.6488","nav_total":"2,686,287,937.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.7270","change_start":"+0.1577","change_end":"1.3631%","change_type":"up","selling_price":"11.9030","redemption_price":"11.7270","nav_total":"2,704,895,775.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.5693","change_start":"+0.0922","change_end":"0.8033%","change_type":"up","selling_price":"11.7429","redemption_price":"11.5693","nav_total":"2,663,787,360.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.4771","change_start":"-0.0499","change_end":"0.4329%","change_type":"fall","selling_price":"11.6494","redemption_price":"11.4771","nav_total":"2,644,876,310.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.5270","change_start":"+0.0547","change_end":"0.4768%","change_type":"up","selling_price":"11.7000","redemption_price":"11.5270","nav_total":"2,658,990,989.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.4723","change_start":"-0.1688","change_end":"1.4500%","change_type":"fall","selling_price":"11.6445","redemption_price":"11.4723","nav_total":"2,647,435,254.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.6411","change_start":"-0.1725","change_end":"1.4602%","change_type":"fall","selling_price":"11.8158","redemption_price":"11.6411","nav_total":"2,687,486,546.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.8136","change_start":"-0.1301","change_end":"1.0893%","change_type":"fall","selling_price":"11.9909","redemption_price":"11.8136","nav_total":"2,727,229,382.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.9437","change_start":"-0.0664","change_end":"0.5529%","change_type":"fall","selling_price":"12.1230","redemption_price":"11.9437","nav_total":"2,756,911,128.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"12.0101","change_start":"-0.1268","change_end":"1.0447%","change_type":"fall","selling_price":"12.1904","redemption_price":"12.0101","nav_total":"2,771,400,709.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"12.1369","change_start":"+0.1391","change_end":"1.1594%","change_type":"up","selling_price":"12.3191","redemption_price":"12.1369","nav_total":"2,804,445,450.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.9978","change_start":"-0.1351","change_end":"1.1135%","change_type":"fall","selling_price":"12.1779","redemption_price":"11.9978","nav_total":"2,770,554,437.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"12.1329","change_start":"+0.1114","change_end":"0.9267%","change_type":"up","selling_price":"12.3150","redemption_price":"12.1329","nav_total":"2,801,838,029.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"12.0215","change_start":"-0.1013","change_end":"0.8356%","change_type":"fall","selling_price":"12.2019","redemption_price":"12.0215","nav_total":"2,776,630,185.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.1228","change_start":"-0.1016","change_end":"0.8311%","change_type":"fall","selling_price":"12.3047","redemption_price":"12.1228","nav_total":"2,799,162,607.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"12.2244","change_start":"+0.0723","change_end":"0.5950%","change_type":"up","selling_price":"12.4079","redemption_price":"12.2244","nav_total":"2,825,614,868.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"12.1521","change_start":"-0.0916","change_end":"0.7481%","change_type":"fall","selling_price":"12.3345","redemption_price":"12.1521","nav_total":"2,828,300,853.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"12.2437","change_start":"-0.0312","change_end":"0.2542%","change_type":"fall","selling_price":"12.4275","redemption_price":"12.2437","nav_total":"2,849,213,897.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"12.2749","change_start":"+0.0302","change_end":"0.2466%","change_type":"up","selling_price":"12.4591","redemption_price":"12.2749","nav_total":"2,856,670,067.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"12.2447","change_start":"-0.0597","change_end":"0.4852%","change_type":"fall","selling_price":"12.4285","redemption_price":"12.2447","nav_total":"2,848,514,980.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"12.3044","change_start":"+0.0325","change_end":"0.2648%","change_type":"up","selling_price":"12.4891","redemption_price":"12.3044","nav_total":"2,864,034,574.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"12.2719","change_start":"-0.0567","change_end":"0.4599%","change_type":"fall","selling_price":"12.4561","redemption_price":"12.2719","nav_total":"2,859,679,714.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"12.3286","change_start":"+0.1289","change_end":"1.0566%","change_type":"up","selling_price":"12.5136","redemption_price":"12.3286","nav_total":"2,876,675,888.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.1997","change_start":"+0.1272","change_end":"1.0536%","change_type":"up","selling_price":"12.3828","redemption_price":"12.1997","nav_total":"2,847,509,513.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"12.0725","change_start":"+0.0345","change_end":"0.2866%","change_type":"up","selling_price":"12.2537","redemption_price":"12.0725","nav_total":"2,818,188,346.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"12.0380","change_start":"-0.0607","change_end":"0.5017%","change_type":"fall","selling_price":"12.2187","redemption_price":"12.0380","nav_total":"2,825,707,969.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"12.0987","change_start":"+0.0140","change_end":"0.1158%","change_type":"up","selling_price":"12.2803","redemption_price":"12.0987","nav_total":"2,841,790,170.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"12.0847","change_start":"+0.1328","change_end":"1.1111%","change_type":"up","selling_price":"12.2661","redemption_price":"12.0847","nav_total":"2,841,857,082.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.9519","change_start":"+0.0093","change_end":"0.0779%","change_type":"up","selling_price":"12.1313","redemption_price":"11.9519","nav_total":"2,812,016,722.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.9426","change_start":"+0.1309","change_end":"1.1082%","change_type":"up","selling_price":"12.1218","redemption_price":"11.9426","nav_total":"2,809,972,700.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.8117","change_start":"-0.2928","change_end":"2.4189%","change_type":"fall","selling_price":"11.9890","redemption_price":"11.8117","nav_total":"2,765,693,285.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"12.1045","change_start":"+0.1246","change_end":"1.0401%","change_type":"up","selling_price":"12.2862","redemption_price":"12.1045","nav_total":"2,841,009,796.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.9799","change_start":"+0.2306","change_end":"1.9627%","change_type":"up","selling_price":"12.1597","redemption_price":"11.9799","nav_total":"2,812,746,904.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.7493","change_start":"-0.2794","change_end":"2.3228%","change_type":"fall","selling_price":"11.9256","redemption_price":"11.7493","nav_total":"2,759,957,234.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"12.0287","change_start":"+0.1049","change_end":"0.8798%","change_type":"up","selling_price":"12.2092","redemption_price":"12.0287","nav_total":"2,829,754,923.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.9238","change_start":"-0.0076","change_end":"0.0637%","change_type":"fall","selling_price":"12.1028","redemption_price":"11.9238","nav_total":"2,805,097,310.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.9314","change_start":"+0.1472","change_end":"1.2491%","change_type":"up","selling_price":"12.1105","redemption_price":"11.9314","nav_total":"2,809,491,789.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.7842","change_start":"+0.0667","change_end":"0.5692%","change_type":"up","selling_price":"11.9611","redemption_price":"11.7842","nav_total":"2,781,812,395.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.7175","change_start":"+0.0528","change_end":"0.4526%","change_type":"up","selling_price":"11.8934","redemption_price":"11.7175","nav_total":"2,768,223,560.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.6647","change_start":"+0.2209","change_end":"1.9303%","change_type":"up","selling_price":"11.8398","redemption_price":"11.6647","nav_total":"2,759,831,377.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.4438","change_start":"-0.0764","change_end":"0.6632%","change_type":"fall","selling_price":"11.6156","redemption_price":"11.4438","nav_total":"2,708,503,965.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.5202","change_start":"+0.1468","change_end":"1.2907%","change_type":"up","selling_price":"11.6931","redemption_price":"11.5202","nav_total":"2,727,473,953.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"11.3734","change_start":"-0.2495","change_end":"2.1466%","change_type":"fall","selling_price":"11.5441","redemption_price":"11.3734","nav_total":"2,694,388,363.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.6229","change_start":"+0.0142","change_end":"0.1223%","change_type":"up","selling_price":"11.7973","redemption_price":"11.6229","nav_total":"2,770,012,104.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.6087","change_start":"+0.0169","change_end":"0.1458%","change_type":"up","selling_price":"11.7829","redemption_price":"11.6087","nav_total":"2,767,335,012.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.5918","change_start":"+0.1288","change_end":"1.1236%","change_type":"up","selling_price":"11.7658","redemption_price":"11.5918","nav_total":"2,762,927,479.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.4630","change_start":"+0.0790","change_end":"0.6940%","change_type":"up","selling_price":"11.6350","redemption_price":"11.4630","nav_total":"2,735,740,974.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.3840","change_start":"+0.0016","change_end":"0.0141%","change_type":"up","selling_price":"11.5549","redemption_price":"11.3840","nav_total":"2,719,312,857.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.3824","change_start":"+0.0193","change_end":"0.1698%","change_type":"up","selling_price":"11.5532","redemption_price":"11.3824","nav_total":"2,719,677,376.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.3631","change_start":"-0.0849","change_end":"0.7416%","change_type":"fall","selling_price":"11.5336","redemption_price":"11.3631","nav_total":"2,722,157,399.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.4480","change_start":"+0.0637","change_end":"0.5595%","change_type":"up","selling_price":"11.6198","redemption_price":"11.4480","nav_total":"2,749,819,375.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.3843","change_start":"-0.0400","change_end":"0.3501%","change_type":"fall","selling_price":"11.5552","redemption_price":"11.3843","nav_total":"2,734,153,283.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.4243","change_start":"-0.1535","change_end":"1.3258%","change_type":"fall","selling_price":"11.5958","redemption_price":"11.4243","nav_total":"2,746,855,104.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.5778","change_start":"-0.1714","change_end":"1.4588%","change_type":"fall","selling_price":"11.7516","redemption_price":"11.5778","nav_total":"2,801,414,241.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.7492","change_start":"-0.0025","change_end":"0.0213%","change_type":"fall","selling_price":"11.9255","redemption_price":"11.7492","nav_total":"2,845,192,030.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.7517","change_start":"+0.0207","change_end":"0.1765%","change_type":"up","selling_price":"11.9281","redemption_price":"11.7517","nav_total":"2,843,276,664.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.7310","change_start":"-0.0895","change_end":"0.7572%","change_type":"fall","selling_price":"11.9071","redemption_price":"11.7310","nav_total":"2,887,547,617.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.8205","change_start":"-0.0423","change_end":"0.3566%","change_type":"fall","selling_price":"11.9979","redemption_price":"11.8205","nav_total":"2,940,301,401.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.8628","change_start":"+0.0198","change_end":"0.1672%","change_type":"up","selling_price":"12.0408","redemption_price":"11.8628","nav_total":"2,961,149,905.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.8430","change_start":"-0.0811","change_end":"0.6801%","change_type":"fall","selling_price":"12.0207","redemption_price":"11.8430","nav_total":"2,955,047,294.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.9241","change_start":"+0.0674","change_end":"0.5685%","change_type":"up","selling_price":"12.1031","redemption_price":"11.9241","nav_total":"2,977,171,519.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.8567","change_start":"+0.0572","change_end":"0.4848%","change_type":"up","selling_price":"12.0347","redemption_price":"11.8567","nav_total":"2,984,841,270.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.7995","change_start":"+0.0832","change_end":"0.7101%","change_type":"up","selling_price":"11.9766","redemption_price":"11.7995","nav_total":"2,986,020,707.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.7163","change_start":"+0.1740","change_end":"1.5075%","change_type":"up","selling_price":"11.8921","redemption_price":"11.7163","nav_total":"2,973,218,215.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.5423","change_start":"+0.0983","change_end":"0.8590%","change_type":"up","selling_price":"11.7155","redemption_price":"11.5423","nav_total":"2,919,567,350.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.4440","change_start":"+0.0363","change_end":"0.3182%","change_type":"up","selling_price":"11.6158","redemption_price":"11.4440","nav_total":"2,895,807,403.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.4077","change_start":"-0.0143","change_end":"0.1252%","change_type":"fall","selling_price":"11.5789","redemption_price":"11.4077","nav_total":"2,884,672,628.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.4220","change_start":"-0.0671","change_end":"0.5840%","change_type":"fall","selling_price":"11.5934","redemption_price":"11.4220","nav_total":"2,921,324,549.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.4891","change_start":"+0.1624","change_end":"1.4338%","change_type":"up","selling_price":"11.6615","redemption_price":"11.4891","nav_total":"2,940,641,888.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.3267","change_start":"+0.1334","change_end":"1.1918%","change_type":"up","selling_price":"11.4967","redemption_price":"11.3267","nav_total":"2,905,460,320.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.1933","change_start":"-0.1068","change_end":"0.9451%","change_type":"fall","selling_price":"11.3613","redemption_price":"11.1933","nav_total":"2,870,666,873.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"11.3001","change_start":"+0.1103","change_end":"0.9857%","change_type":"up","selling_price":"11.4697","redemption_price":"11.3001","nav_total":"2,902,178,149.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.1898","change_start":"-0.0698","change_end":"0.6199%","change_type":"fall","selling_price":"11.3577","redemption_price":"11.1898","nav_total":"2,875,574,697.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.2596","change_start":"-0.1742","change_end":"1.5236%","change_type":"fall","selling_price":"11.4286","redemption_price":"11.2596","nav_total":"2,898,582,112.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.4338","change_start":"-0.0130","change_end":"0.1136%","change_type":"fall","selling_price":"11.6054","redemption_price":"11.4338","nav_total":"2,959,645,247.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.4468","change_start":"+0.0411","change_end":"0.3603%","change_type":"up","selling_price":"11.6186","redemption_price":"11.4468","nav_total":"2,976,125,159.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.4057","change_start":"-0.1944","change_end":"1.6758%","change_type":"fall","selling_price":"11.5769","redemption_price":"11.4057","nav_total":"2,993,059,822.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.6001","change_start":"+0.0672","change_end":"0.5827%","change_type":"up","selling_price":"11.7742","redemption_price":"11.6001","nav_total":"3,046,505,893.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.5329","change_start":"-0.0214","change_end":"0.1852%","change_type":"fall","selling_price":"11.7060","redemption_price":"11.5329","nav_total":"3,031,325,881.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.5543","change_start":"-0.1428","change_end":"1.2208%","change_type":"fall","selling_price":"11.7277","redemption_price":"11.5543","nav_total":"3,036,885,210.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.6971","change_start":"+0.2471","change_end":"2.1581%","change_type":"up","selling_price":"11.8727","redemption_price":"11.6971","nav_total":"3,079,964,122.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.4500","change_start":"-0.1001","change_end":"0.8667%","change_type":"fall","selling_price":"11.6219","redemption_price":"11.4500","nav_total":"3,014,272,160.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.5501","change_start":"-0.1004","change_end":"0.8618%","change_type":"fall","selling_price":"11.7235","redemption_price":"11.5501","nav_total":"3,042,853,610.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.6505","change_start":"-0.2075","change_end":"1.7499%","change_type":"fall","selling_price":"11.8254","redemption_price":"11.6505","nav_total":"3,070,480,338.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.8580","change_start":"+0.0513","change_end":"0.4345%","change_type":"up","selling_price":"12.0360","redemption_price":"11.8580","nav_total":"3,135,800,910.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.8067","change_start":"+0.0444","change_end":"0.3775%","change_type":"up","selling_price":"11.9839","redemption_price":"11.8067","nav_total":"3,121,833,052.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.7623","change_start":"-0.0490","change_end":"0.4149%","change_type":"fall","selling_price":"11.9388","redemption_price":"11.7623","nav_total":"3,113,983,991.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.8113","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9886","redemption_price":"11.8113","nav_total":"3,119,443,739.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.8106","change_start":"-0.1338","change_end":"1.1202%","change_type":"fall","selling_price":"11.9879","redemption_price":"11.8106","nav_total":"3,121,443,256.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.9444","change_start":"-0.0270","change_end":"0.2255%","change_type":"fall","selling_price":"12.1237","redemption_price":"11.9444","nav_total":"3,194,017,027.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.9714","change_start":"+0.1278","change_end":"1.0791%","change_type":"up","selling_price":"12.1511","redemption_price":"11.9714","nav_total":"3,203,851,142.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.8436","change_start":"+0.0221","change_end":"0.1869%","change_type":"up","selling_price":"12.0214","redemption_price":"11.8436","nav_total":"3,153,495,560.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.8215","change_start":"-0.3536","change_end":"2.9043%","change_type":"fall","selling_price":"11.9989","redemption_price":"11.8215","nav_total":"3,151,532,376.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"12.1751","change_start":"+0.1478","change_end":"1.2289%","change_type":"up","selling_price":"12.3578","redemption_price":"12.1751","nav_total":"3,248,363,029.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"12.0273","change_start":"-0.0030","change_end":"0.0249%","change_type":"fall","selling_price":"12.2078","redemption_price":"12.0273","nav_total":"3,209,027,401.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"12.0303","change_start":"-0.0189","change_end":"0.1569%","change_type":"fall","selling_price":"12.2109","redemption_price":"12.0303","nav_total":"3,216,834,297.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"12.0492","change_start":"+0.0718","change_end":"0.5995%","change_type":"up","selling_price":"12.2300","redemption_price":"12.0492","nav_total":"3,224,984,043.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.9774","change_start":"-0.0574","change_end":"0.4770%","change_type":"fall","selling_price":"12.1572","redemption_price":"11.9774","nav_total":"3,206,655,248.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"12.0348","change_start":"-0.0067","change_end":"0.0556%","change_type":"fall","selling_price":"12.2154","redemption_price":"12.0348","nav_total":"3,223,666,218.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"12.0415","change_start":"-0.0885","change_end":"0.7296%","change_type":"fall","selling_price":"12.2222","redemption_price":"12.0415","nav_total":"3,228,279,368.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"12.1300","change_start":"-0.1095","change_end":"0.8946%","change_type":"fall","selling_price":"12.3121","redemption_price":"12.1300","nav_total":"3,253,464,173.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"12.2395","change_start":"-0.0163","change_end":"0.1330%","change_type":"fall","selling_price":"12.4232","redemption_price":"12.2395","nav_total":"3,279,616,361.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"12.2558","change_start":"-0.0305","change_end":"0.2482%","change_type":"fall","selling_price":"12.4397","redemption_price":"12.2558","nav_total":"3,287,013,619.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"12.2863","change_start":"-0.0030","change_end":"0.0244%","change_type":"fall","selling_price":"12.4707","redemption_price":"12.2863","nav_total":"3,328,304,326.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"12.2893","change_start":"+0.2694","change_end":"2.2413%","change_type":"up","selling_price":"12.4737","redemption_price":"12.2893","nav_total":"3,328,425,760.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"12.0199","change_start":"-0.0130","change_end":"0.1080%","change_type":"fall","selling_price":"12.2003","redemption_price":"12.0199","nav_total":"3,309,868,020.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"12.0329","change_start":"+0.1058","change_end":"0.8871%","change_type":"up","selling_price":"12.2135","redemption_price":"12.0329","nav_total":"3,318,102,547.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.9271","change_start":"-0.1214","change_end":"1.0076%","change_type":"fall","selling_price":"12.1061","redemption_price":"11.9271","nav_total":"3,296,178,856.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.0485","change_start":"-0.0770","change_end":"0.6350%","change_type":"fall","selling_price":"12.2293","redemption_price":"12.0485","nav_total":"3,335,794,091.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"12.1255","change_start":"+0.1806","change_end":"1.5119%","change_type":"up","selling_price":"12.3075","redemption_price":"12.1255","nav_total":"3,359,166,635.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.9449","change_start":"-0.0412","change_end":"0.3437%","change_type":"fall","selling_price":"12.1242","redemption_price":"11.9449","nav_total":"3,310,947,678.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.9861","change_start":"+0.0119","change_end":"0.0994%","change_type":"up","selling_price":"12.1660","redemption_price":"11.9861","nav_total":"3,324,733,989.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.9742","change_start":"+0.0369","change_end":"0.3091%","change_type":"up","selling_price":"12.1539","redemption_price":"11.9742","nav_total":"3,321,377,909.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.9373","change_start":"+0.0454","change_end":"0.3818%","change_type":"up","selling_price":"12.1165","redemption_price":"11.9373","nav_total":"3,325,636,572.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.8919","change_start":"+0.2041","change_end":"1.7463%","change_type":"up","selling_price":"12.0704","redemption_price":"11.8919","nav_total":"3,314,517,926.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.6878","change_start":"-0.0195","change_end":"0.1666%","change_type":"fall","selling_price":"11.8632","redemption_price":"11.6878","nav_total":"3,260,020,179.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.7073","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.8830","redemption_price":"11.7073","nav_total":"3,269,087,458.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.7062","change_start":"+0.0474","change_end":"0.4066%","change_type":"up","selling_price":"11.8819","redemption_price":"11.7062","nav_total":"3,272,925,221.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.6588","change_start":"-0.1274","change_end":"1.0809%","change_type":"fall","selling_price":"11.8338","redemption_price":"11.6588","nav_total":"3,260,055,997.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.7862","change_start":"-0.1298","change_end":"1.0893%","change_type":"fall","selling_price":"11.9631","redemption_price":"11.7862","nav_total":"3,282,724,476.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.9160","change_start":"-0.3515","change_end":"2.8653%","change_type":"fall","selling_price":"12.0948","redemption_price":"11.9160","nav_total":"3,324,222,841.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"12.2675","change_start":"-0.0340","change_end":"0.2764%","change_type":"fall","selling_price":"12.4516","redemption_price":"12.2675","nav_total":"3,423,652,729.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.3015","change_start":"+0.0742","change_end":"0.6068%","change_type":"up","selling_price":"12.4861","redemption_price":"12.3015","nav_total":"3,432,658,117.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.2273","change_start":"+0.0784","change_end":"0.6453%","change_type":"up","selling_price":"12.4108","redemption_price":"12.2273","nav_total":"3,415,511,488.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"12.1489","change_start":"+0.0462","change_end":"0.3817%","change_type":"up","selling_price":"12.3312","redemption_price":"12.1489","nav_total":"3,392,324,037.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.1027","change_start":"-0.0297","change_end":"0.2448%","change_type":"fall","selling_price":"12.2843","redemption_price":"12.1027","nav_total":"3,373,291,287.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.1324","change_start":"+0.0295","change_end":"0.2437%","change_type":"up","selling_price":"12.3145","redemption_price":"12.1324","nav_total":"3,382,241,801.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.1029","change_start":"-0.0744","change_end":"0.6110%","change_type":"fall","selling_price":"12.2845","redemption_price":"12.1029","nav_total":"3,375,463,253.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"12.1773","change_start":"+0.0705","change_end":"0.5823%","change_type":"up","selling_price":"12.3601","redemption_price":"12.1773","nav_total":"3,470,294,012.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"12.1068","change_start":"-0.0461","change_end":"0.3793%","change_type":"fall","selling_price":"12.2885","redemption_price":"12.1068","nav_total":"3,453,689,421.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"12.1529","change_start":"+0.1122","change_end":"0.9318%","change_type":"up","selling_price":"12.3353","redemption_price":"12.1529","nav_total":"3,466,442,290.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"12.0407","change_start":"-0.0308","change_end":"0.2551%","change_type":"fall","selling_price":"12.2214","redemption_price":"12.0407","nav_total":"3,432,154,612.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"12.0715","change_start":"+0.2124","change_end":"1.7910%","change_type":"up","selling_price":"12.2527","redemption_price":"12.0715","nav_total":"3,450,685,650.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.8591","change_start":"+0.2109","change_end":"1.8106%","change_type":"up","selling_price":"12.0371","redemption_price":"11.8591","nav_total":"3,388,982,768.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.6482","change_start":"+0.1484","change_end":"1.2905%","change_type":"up","selling_price":"11.8230","redemption_price":"11.6482","nav_total":"3,317,359,269.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.4998","change_start":"-0.1755","change_end":"1.5032%","change_type":"fall","selling_price":"11.6724","redemption_price":"11.4998","nav_total":"3,274,617,932.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.6753","change_start":"+0.1857","change_end":"1.6162%","change_type":"up","selling_price":"11.8505","redemption_price":"11.6753","nav_total":"3,325,796,536.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.4896","change_start":"+0.1030","change_end":"0.9046%","change_type":"up","selling_price":"11.6620","redemption_price":"11.4896","nav_total":"3,276,190,784.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.3866","change_start":"-0.4717","change_end":"3.9778%","change_type":"fall","selling_price":"11.5575","redemption_price":"11.3866","nav_total":"3,266,898,025.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.8583","change_start":"-0.3596","change_end":"2.9432%","change_type":"fall","selling_price":"12.0363","redemption_price":"11.8583","nav_total":"3,423,622,149.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"12.2179","change_start":"-0.0954","change_end":"0.7748%","change_type":"fall","selling_price":"12.4013","redemption_price":"12.2179","nav_total":"3,530,066,686.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"12.3133","change_start":"-0.0871","change_end":"0.7024%","change_type":"fall","selling_price":"12.4981","redemption_price":"12.3133","nav_total":"3,557,521,806.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"12.4004","change_start":"+0.0951","change_end":"0.7728%","change_type":"up","selling_price":"12.5865","redemption_price":"12.4004","nav_total":"3,582,146,144.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"12.3053","change_start":"+0.1237","change_end":"1.0155%","change_type":"up","selling_price":"12.4900","redemption_price":"12.3053","nav_total":"3,556,297,367.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"12.1816","change_start":"-0.2665","change_end":"2.1409%","change_type":"fall","selling_price":"12.3644","redemption_price":"12.1816","nav_total":"3,525,257,483.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"12.4481","change_start":"-0.0724","change_end":"0.5783%","change_type":"fall","selling_price":"12.6349","redemption_price":"12.4481","nav_total":"3,601,332,444.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"12.5205","change_start":"+0.0929","change_end":"0.7475%","change_type":"up","selling_price":"12.7084","redemption_price":"12.5205","nav_total":"3,624,085,044.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.4276","change_start":"-0.1889","change_end":"1.4972%","change_type":"fall","selling_price":"12.6141","redemption_price":"12.4276","nav_total":"3,596,203,063.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"12.6165","change_start":"-0.0616","change_end":"0.4859%","change_type":"fall","selling_price":"12.8058","redemption_price":"12.6165","nav_total":"3,659,660,213.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"12.6781","change_start":"-0.1462","change_end":"1.1400%","change_type":"fall","selling_price":"12.8684","redemption_price":"12.6781","nav_total":"3,662,577,658.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"12.8243","change_start":"-0.2169","change_end":"1.6632%","change_type":"fall","selling_price":"13.0168","redemption_price":"12.8243","nav_total":"3,701,723,637.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"13.0412","change_start":"+0.1402","change_end":"1.0867%","change_type":"up","selling_price":"13.2369","redemption_price":"13.0412","nav_total":"3,765,054,037.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"12.9010","change_start":"+0.0566","change_end":"0.4407%","change_type":"up","selling_price":"13.0946","redemption_price":"12.9010","nav_total":"3,749,068,741.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"12.8444","change_start":"+0.1404","change_end":"1.1052%","change_type":"up","selling_price":"13.0372","redemption_price":"12.8444","nav_total":"3,726,257,514.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"12.7040","change_start":"-0.1004","change_end":"0.7841%","change_type":"fall","selling_price":"12.8947","redemption_price":"12.7040","nav_total":"3,664,099,518.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"12.8044","change_start":"-0.1050","change_end":"0.8134%","change_type":"fall","selling_price":"12.9966","redemption_price":"12.8044","nav_total":"3,695,153,176.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"12.9094","change_start":"-0.0480","change_end":"0.3704%","change_type":"fall","selling_price":"13.1031","redemption_price":"12.9094","nav_total":"3,729,644,620.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"12.9574","change_start":"+0.1366","change_end":"1.0655%","change_type":"up","selling_price":"13.1519","redemption_price":"12.9574","nav_total":"3,697,772,204.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"12.8208","change_start":"+0.1406","change_end":"1.1088%","change_type":"up","selling_price":"13.0132","redemption_price":"12.8208","nav_total":"3,658,114,907.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"12.6802","change_start":"-0.0560","change_end":"0.4397%","change_type":"fall","selling_price":"12.8705","redemption_price":"12.6802","nav_total":"3,582,790,704.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"12.7362","change_start":"-0.0566","change_end":"0.4424%","change_type":"fall","selling_price":"12.9273","redemption_price":"12.7362","nav_total":"3,597,440,032.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"12.7928","change_start":"-0.0535","change_end":"0.4165%","change_type":"fall","selling_price":"12.9848","redemption_price":"12.7928","nav_total":"3,611,923,813.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"12.8463","change_start":"-0.1024","change_end":"0.7908%","change_type":"fall","selling_price":"13.0391","redemption_price":"12.8463","nav_total":"3,634,455,799.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"12.9487","change_start":"+0.1760","change_end":"1.3779%","change_type":"up","selling_price":"13.1430","redemption_price":"12.9487","nav_total":"3,632,632,460.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"12.7727","change_start":"-0.0084","change_end":"0.0657%","change_type":"fall","selling_price":"12.9644","redemption_price":"12.7727","nav_total":"3,575,000,302.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"12.7811","change_start":"-0.0606","change_end":"0.4719%","change_type":"fall","selling_price":"12.9729","redemption_price":"12.7811","nav_total":"3,584,837,004.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"12.8417","change_start":"-0.0267","change_end":"0.2075%","change_type":"fall","selling_price":"13.0344","redemption_price":"12.8417","nav_total":"3,614,973,836.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"12.8684","change_start":"+0.0154","change_end":"0.1198%","change_type":"up","selling_price":"13.0615","redemption_price":"12.8684","nav_total":"3,619,313,133.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"12.8530","change_start":"-0.1289","change_end":"0.9929%","change_type":"fall","selling_price":"13.0459","redemption_price":"12.8530","nav_total":"3,609,180,280.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"12.9819","change_start":"-0.2225","change_end":"1.6850%","change_type":"fall","selling_price":"13.1767","redemption_price":"12.9819","nav_total":"3,648,425,708.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"13.2044","change_start":"+0.1705","change_end":"1.3081%","change_type":"up","selling_price":"13.4026","redemption_price":"13.2044","nav_total":"3,709,384,968.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"13.0339","change_start":"-0.0479","change_end":"0.3662%","change_type":"fall","selling_price":"13.2295","redemption_price":"13.0339","nav_total":"3,674,996,381.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"13.0818","change_start":"+0.0672","change_end":"0.5163%","change_type":"up","selling_price":"13.2781","redemption_price":"13.0818","nav_total":"3,694,316,751.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"13.0146","change_start":"-0.0751","change_end":"0.5737%","change_type":"fall","selling_price":"13.2099","redemption_price":"13.0146","nav_total":"3,680,097,569.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"13.0897","change_start":"-0.0389","change_end":"0.2963%","change_type":"fall","selling_price":"13.2861","redemption_price":"13.0897","nav_total":"3,710,334,701.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"13.1286","change_start":"+0.2819","change_end":"2.1943%","change_type":"up","selling_price":"13.3256","redemption_price":"13.1286","nav_total":"3,731,487,738.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"12.8467","change_start":"+0.1346","change_end":"1.0588%","change_type":"up","selling_price":"13.0395","redemption_price":"12.8467","nav_total":"3,652,027,322.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"12.7121","change_start":"+0.0272","change_end":"0.2144%","change_type":"up","selling_price":"12.9029","redemption_price":"12.7121","nav_total":"3,611,039,051.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"12.6849","change_start":"-0.0823","change_end":"0.6446%","change_type":"fall","selling_price":"12.8753","redemption_price":"12.6849","nav_total":"3,605,549,645.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"12.7672","change_start":"-0.1836","change_end":"1.4177%","change_type":"fall","selling_price":"12.9588","redemption_price":"12.7672","nav_total":"3,622,033,698.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"12.9508","change_start":"+0.0671","change_end":"0.5208%","change_type":"up","selling_price":"13.1452","redemption_price":"12.9508","nav_total":"3,672,867,270.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"12.8837","change_start":"-0.0649","change_end":"0.5012%","change_type":"fall","selling_price":"13.0771","redemption_price":"12.8837","nav_total":"3,648,728,437.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"12.9486","change_start":"+0.0898","change_end":"0.6984%","change_type":"up","selling_price":"13.1429","redemption_price":"12.9486","nav_total":"3,666,643,561.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"12.8588","change_start":"+0.0915","change_end":"0.7167%","change_type":"up","selling_price":"13.0518","redemption_price":"12.8588","nav_total":"3,600,724,621.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"12.7673","change_start":"-0.1550","change_end":"1.1995%","change_type":"fall","selling_price":"12.9589","redemption_price":"12.7673","nav_total":"3,567,975,792.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"12.9223","change_start":"+0.0757","change_end":"0.5893%","change_type":"up","selling_price":"13.1162","redemption_price":"12.9223","nav_total":"3,593,274,526.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"12.8466","change_start":"+0.0811","change_end":"0.6353%","change_type":"up","selling_price":"13.0394","redemption_price":"12.8466","nav_total":"3,562,077,879.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"12.7655","change_start":"-0.0190","change_end":"0.1486%","change_type":"fall","selling_price":"12.9571","redemption_price":"12.7655","nav_total":"3,533,507,845.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"12.7845","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9764","redemption_price":"12.7845","nav_total":"3,539,123,664.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"12.7841","change_start":"+0.0830","change_end":"0.6535%","change_type":"up","selling_price":"12.9760","redemption_price":"12.7841","nav_total":"3,530,644,217.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"12.7011","change_start":"+0.1705","change_end":"1.3607%","change_type":"up","selling_price":"12.8917","redemption_price":"12.7011","nav_total":"3,505,356,322.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"12.5306","change_start":"+0.2932","change_end":"2.3959%","change_type":"up","selling_price":"12.7187","redemption_price":"12.5306","nav_total":"3,458,836,581.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"12.2374","change_start":"-0.0119","change_end":"0.0971%","change_type":"fall","selling_price":"12.4211","redemption_price":"12.2374","nav_total":"3,374,685,007.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"12.2493","change_start":"-0.1040","change_end":"0.8419%","change_type":"fall","selling_price":"12.4331","redemption_price":"12.2493","nav_total":"3,371,756,351.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"12.3533","change_start":"-0.3759","change_end":"2.9531%","change_type":"fall","selling_price":"12.5387","redemption_price":"12.3533","nav_total":"3,395,928,532.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"12.7292","change_start":"+0.1308","change_end":"1.0382%","change_type":"up","selling_price":"12.9202","redemption_price":"12.7292","nav_total":"3,504,176,320.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"12.5984","change_start":"+0.0119","change_end":"0.0945%","change_type":"up","selling_price":"12.7875","redemption_price":"12.5984","nav_total":"3,466,221,969.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"12.5865","change_start":"-0.1428","change_end":"1.1218%","change_type":"fall","selling_price":"12.7754","redemption_price":"12.5865","nav_total":"3,463,973,152.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"12.7293","change_start":"+0.1115","change_end":"0.8837%","change_type":"up","selling_price":"12.9203","redemption_price":"12.7293","nav_total":"3,500,894,728.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"12.6178","change_start":"+0.1004","change_end":"0.8021%","change_type":"up","selling_price":"12.8072","redemption_price":"12.6178","nav_total":"3,463,257,389.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"12.5174","change_start":"+0.0315","change_end":"0.2523%","change_type":"up","selling_price":"12.7053","redemption_price":"12.5174","nav_total":"3,448,730,975.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"12.4859","change_start":"-0.1869","change_end":"1.4748%","change_type":"fall","selling_price":"12.6733","redemption_price":"12.4859","nav_total":"3,449,896,363.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"12.6728","change_start":"-0.0962","change_end":"0.7534%","change_type":"fall","selling_price":"12.8630","redemption_price":"12.6728","nav_total":"3,458,416,960.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"12.7690","change_start":"-0.1414","change_end":"1.0952%","change_type":"fall","selling_price":"12.9606","redemption_price":"12.7690","nav_total":"3,477,343,331.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"12.9104","change_start":"-0.1038","change_end":"0.7976%","change_type":"fall","selling_price":"13.1042","redemption_price":"12.9104","nav_total":"3,512,147,661.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"13.0142","change_start":"+0.1340","change_end":"1.0404%","change_type":"up","selling_price":"13.2095","redemption_price":"13.0142","nav_total":"3,538,457,965.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"12.8802","change_start":"-0.1734","change_end":"1.3284%","change_type":"fall","selling_price":"13.0735","redemption_price":"12.8802","nav_total":"3,503,436,780.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"13.0536","change_start":"+0.0504","change_end":"0.3876%","change_type":"up","selling_price":"13.2495","redemption_price":"13.0536","nav_total":"3,562,588,902.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"13.0032","change_start":"-0.1422","change_end":"1.0817%","change_type":"fall","selling_price":"13.1983","redemption_price":"13.0032","nav_total":"3,548,020,582.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"13.1454","change_start":"-0.0352","change_end":"0.2671%","change_type":"fall","selling_price":"13.3427","redemption_price":"13.1454","nav_total":"3,579,354,371.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"13.1806","change_start":"+0.0211","change_end":"0.1603%","change_type":"up","selling_price":"13.3784","redemption_price":"13.1806","nav_total":"3,586,224,577.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"13.1595","change_start":"+0.0125","change_end":"0.0951%","change_type":"up","selling_price":"13.3570","redemption_price":"13.1595","nav_total":"3,592,135,849.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"13.1470","change_start":"+0.0158","change_end":"0.1203%","change_type":"up","selling_price":"13.3443","redemption_price":"13.1470","nav_total":"3,525,794,134.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"13.1312","change_start":"-0.0936","change_end":"0.7078%","change_type":"fall","selling_price":"13.3283","redemption_price":"13.1312","nav_total":"3,514,577,261.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"13.2248","change_start":"+0.0427","change_end":"0.3239%","change_type":"up","selling_price":"13.4233","redemption_price":"13.2248","nav_total":"3,536,038,797.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"13.1821","change_start":"+0.1436","change_end":"1.1014%","change_type":"up","selling_price":"13.3799","redemption_price":"13.1821","nav_total":"3,516,803,426.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"13.0385","change_start":"+0.0286","change_end":"0.2198%","change_type":"up","selling_price":"13.2342","redemption_price":"13.0385","nav_total":"3,480,898,242.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"13.0099","change_start":"-0.0986","change_end":"0.7522%","change_type":"fall","selling_price":"13.2052","redemption_price":"13.0099","nav_total":"3,461,450,015.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"13.1085","change_start":"-0.0998","change_end":"0.7556%","change_type":"fall","selling_price":"13.3052","redemption_price":"13.1085","nav_total":"3,445,341,255.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"13.2083","change_start":"-0.0703","change_end":"0.5294%","change_type":"fall","selling_price":"13.4065","redemption_price":"13.2083","nav_total":"3,468,713,000.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"13.2786","change_start":"+0.0213","change_end":"0.1607%","change_type":"up","selling_price":"13.4779","redemption_price":"13.2786","nav_total":"3,475,493,828.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"13.2573","change_start":"+0.1737","change_end":"1.3276%","change_type":"up","selling_price":"13.4563","redemption_price":"13.2573","nav_total":"3,453,529,118.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"13.0836","change_start":"-0.0126","change_end":"0.0962%","change_type":"fall","selling_price":"13.2800","redemption_price":"13.0836","nav_total":"3,407,828,004.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"13.0962","change_start":"-0.1711","change_end":"1.2896%","change_type":"fall","selling_price":"13.2927","redemption_price":"13.0962","nav_total":"3,412,071,919.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"13.2673","change_start":"+0.2498","change_end":"1.9190%","change_type":"up","selling_price":"13.4664","redemption_price":"13.2673","nav_total":"3,455,839,427.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"13.0175","change_start":"+0.1298","change_end":"1.0072%","change_type":"up","selling_price":"13.2129","redemption_price":"13.0175","nav_total":"3,390,567,980.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"12.8877","change_start":"-0.0778","change_end":"0.6001%","change_type":"fall","selling_price":"13.0811","redemption_price":"12.8877","nav_total":"3,354,879,667.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"12.9655","change_start":"-0.0455","change_end":"0.3497%","change_type":"fall","selling_price":"13.1601","redemption_price":"12.9655","nav_total":"3,369,642,554.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"13.0110","change_start":"+0.1279","change_end":"0.9928%","change_type":"up","selling_price":"13.2063","redemption_price":"13.0110","nav_total":"3,386,294,742.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"12.8831","change_start":"+0.0067","change_end":"0.0520%","change_type":"up","selling_price":"13.0764","redemption_price":"12.8831","nav_total":"3,352,752,513.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"12.8764","change_start":"+0.0192","change_end":"0.1493%","change_type":"up","selling_price":"13.0696","redemption_price":"12.8764","nav_total":"3,354,016,104.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"12.8572","change_start":"-0.0349","change_end":"0.2707%","change_type":"fall","selling_price":"13.0502","redemption_price":"12.8572","nav_total":"3,350,075,689.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"12.8921","change_start":"-0.0662","change_end":"0.5109%","change_type":"fall","selling_price":"13.0856","redemption_price":"12.8921","nav_total":"3,360,120,453.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"12.9583","change_start":"+0.0871","change_end":"0.6767%","change_type":"up","selling_price":"13.1528","redemption_price":"12.9583","nav_total":"3,375,870,470.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"12.8712","change_start":"+0.1529","change_end":"1.2022%","change_type":"up","selling_price":"13.0644","redemption_price":"12.8712","nav_total":"3,353,395,623.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"12.7183","change_start":"-0.0651","change_end":"0.5093%","change_type":"fall","selling_price":"12.9092","redemption_price":"12.7183","nav_total":"3,309,288,900.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"12.7834","change_start":"-0.0220","change_end":"0.1718%","change_type":"fall","selling_price":"12.9753","redemption_price":"12.7834","nav_total":"3,327,392,530.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"12.8054","change_start":"+0.1090","change_end":"0.8585%","change_type":"up","selling_price":"12.9976","redemption_price":"12.8054","nav_total":"3,330,545,343.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"12.6964","change_start":"+0.1960","change_end":"1.5679%","change_type":"up","selling_price":"12.8869","redemption_price":"12.6964","nav_total":"3,300,868,563.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"12.5004","change_start":"-0.0580","change_end":"0.4618%","change_type":"fall","selling_price":"12.6880","redemption_price":"12.5004","nav_total":"3,248,039,827.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"12.5584","change_start":"-0.0874","change_end":"0.6911%","change_type":"fall","selling_price":"12.7469","redemption_price":"12.5584","nav_total":"3,277,819,139.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"12.6458","change_start":"+0.0591","change_end":"0.4695%","change_type":"up","selling_price":"12.8356","redemption_price":"12.6458","nav_total":"3,302,756,703.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"12.5867","change_start":"+0.2318","change_end":"1.8762%","change_type":"up","selling_price":"12.7756","redemption_price":"12.5867","nav_total":"3,304,772,516.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"12.3549","change_start":"+0.0320","change_end":"0.2597%","change_type":"up","selling_price":"12.5403","redemption_price":"12.3549","nav_total":"3,242,351,555.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"12.3229","change_start":"+0.0565","change_end":"0.4606%","change_type":"up","selling_price":"12.5078","redemption_price":"12.3229","nav_total":"3,242,044,628.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"12.2664","change_start":"-0.1133","change_end":"0.9152%","change_type":"fall","selling_price":"12.4505","redemption_price":"12.2664","nav_total":"3,231,659,236.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"12.3797","change_start":"+0.1092","change_end":"0.8899%","change_type":"up","selling_price":"12.5655","redemption_price":"12.3797","nav_total":"3,261,822,417.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"12.2705","change_start":"+0.0330","change_end":"0.2697%","change_type":"up","selling_price":"12.4547","redemption_price":"12.2705","nav_total":"3,234,961,781.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"12.2375","change_start":"-0.2259","change_end":"1.8125%","change_type":"fall","selling_price":"12.4212","redemption_price":"12.2375","nav_total":"3,226,876,864.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"12.4634","change_start":"+0.1255","change_end":"1.0172%","change_type":"up","selling_price":"12.6505","redemption_price":"12.4634","nav_total":"3,286,743,636.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"12.3379","change_start":"+0.0092","change_end":"0.0746%","change_type":"up","selling_price":"12.5231","redemption_price":"12.3379","nav_total":"3,246,882,902.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"12.3287","change_start":"+0.1531","change_end":"1.2574%","change_type":"up","selling_price":"12.5137","redemption_price":"12.3287","nav_total":"3,243,986,296.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"12.1756","change_start":"+0.0435","change_end":"0.3586%","change_type":"up","selling_price":"12.3583","redemption_price":"12.1756","nav_total":"3,208,894,587.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"12.1321","change_start":"+0.1789","change_end":"1.4967%","change_type":"up","selling_price":"12.3142","redemption_price":"12.1321","nav_total":"3,197,352,896.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.9532","change_start":"-0.0105","change_end":"0.0878%","change_type":"fall","selling_price":"12.1326","redemption_price":"11.9532","nav_total":"3,150,635,612.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.9637","change_start":"+0.0956","change_end":"0.8055%","change_type":"up","selling_price":"12.1433","redemption_price":"11.9637","nav_total":"3,154,350,703.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.8681","change_start":"+0.0639","change_end":"0.5413%","change_type":"up","selling_price":"12.0462","redemption_price":"11.8681","nav_total":"3,129,758,308.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.8042","change_start":"+0.0424","change_end":"0.3605%","change_type":"up","selling_price":"11.9814","redemption_price":"11.8042","nav_total":"3,112,625,450.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"11.7618","change_start":"-0.1133","change_end":"0.9541%","change_type":"fall","selling_price":"11.9383","redemption_price":"11.7618","nav_total":"3,101,972,285.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"11.8751","change_start":"-0.1142","change_end":"0.9525%","change_type":"fall","selling_price":"12.0533","redemption_price":"11.8751","nav_total":"3,133,029,476.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"11.9893","change_start":"-0.0308","change_end":"0.2562%","change_type":"fall","selling_price":"12.1692","redemption_price":"11.9893","nav_total":"3,173,205,111.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"12.0201","change_start":"+0.0719","change_end":"0.6018%","change_type":"up","selling_price":"12.2005","redemption_price":"12.0201","nav_total":"3,182,706,499.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"11.9482","change_start":"+0.0229","change_end":"0.1920%","change_type":"up","selling_price":"12.1275","redemption_price":"11.9482","nav_total":"3,162,939,533.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"11.9253","change_start":"+0.0982","change_end":"0.8303%","change_type":"up","selling_price":"12.1043","redemption_price":"11.9253","nav_total":"3,156,499,333.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"11.8271","change_start":"+0.0681","change_end":"0.5791%","change_type":"up","selling_price":"12.0046","redemption_price":"11.8271","nav_total":"3,139,323,710.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"11.7590","change_start":"-0.1816","change_end":"1.5209%","change_type":"fall","selling_price":"11.9355","redemption_price":"11.7590","nav_total":"3,120,925,015.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"11.9406","change_start":"+0.0117","change_end":"0.0981%","change_type":"up","selling_price":"12.1198","redemption_price":"11.9406","nav_total":"3,171,864,692.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"11.9289","change_start":"-0.3272","change_end":"2.6697%","change_type":"fall","selling_price":"12.1079","redemption_price":"11.9289","nav_total":"3,169,677,531.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"12.2561","change_start":"-0.0421","change_end":"0.3423%","change_type":"fall","selling_price":"12.4400","redemption_price":"12.2561","nav_total":"3,257,048,539.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"12.2982","change_start":"-0.0152","change_end":"0.1234%","change_type":"fall","selling_price":"12.4828","redemption_price":"12.2982","nav_total":"3,268,154,676.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"12.3134","change_start":"+0.0748","change_end":"0.6112%","change_type":"up","selling_price":"12.4982","redemption_price":"12.3134","nav_total":"3,273,460,278.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"12.2386","change_start":"+0.0072","change_end":"0.0589%","change_type":"up","selling_price":"12.4223","redemption_price":"12.2386","nav_total":"3,255,663,028.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"12.2314","change_start":"-0.0036","change_end":"0.0294%","change_type":"fall","selling_price":"12.4150","redemption_price":"12.2314","nav_total":"3,252,814,659.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"12.2350","change_start":"-0.0322","change_end":"0.2625%","change_type":"fall","selling_price":"12.4186","redemption_price":"12.2350","nav_total":"3,255,910,004.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"12.2672","change_start":"+0.0729","change_end":"0.5978%","change_type":"up","selling_price":"12.4513","redemption_price":"12.2672","nav_total":"3,265,651,317.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"12.1943","change_start":"-0.0449","change_end":"0.3669%","change_type":"fall","selling_price":"12.3773","redemption_price":"12.1943","nav_total":"3,247,814,859.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"12.2392","change_start":"+0.0030","change_end":"0.0245%","change_type":"up","selling_price":"12.4229","redemption_price":"12.2392","nav_total":"3,259,300,180.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"12.2362","change_start":"+0.2300","change_end":"1.9157%","change_type":"up","selling_price":"12.4198","redemption_price":"12.2362","nav_total":"3,258,476,644.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"12.0062","change_start":"+0.0720","change_end":"0.6033%","change_type":"up","selling_price":"12.1864","redemption_price":"12.0062","nav_total":"3,197,445,052.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"11.9342","change_start":"+0.1080","change_end":"0.9132%","change_type":"up","selling_price":"12.1133","redemption_price":"11.9342","nav_total":"3,178,386,665.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"11.8262","change_start":"+0.0751","change_end":"0.6391%","change_type":"up","selling_price":"12.0037","redemption_price":"11.8262","nav_total":"3,150,360,494.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"11.7511","change_start":"+0.0565","change_end":"0.4831%","change_type":"up","selling_price":"11.9275","redemption_price":"11.7511","nav_total":"3,133,440,863.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"11.6946","change_start":"+0.0828","change_end":"0.7131%","change_type":"up","selling_price":"11.8701","redemption_price":"11.6946","nav_total":"3,120,113,402.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"11.6118","change_start":"-0.0050","change_end":"0.0430%","change_type":"fall","selling_price":"11.7861","redemption_price":"11.6118","nav_total":"3,098,895,271.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"11.6168","change_start":"+0.0833","change_end":"0.7222%","change_type":"up","selling_price":"11.7912","redemption_price":"11.6168","nav_total":"3,100,619,848.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"11.5335","change_start":"+0.0043","change_end":"0.0373%","change_type":"up","selling_price":"11.7066","redemption_price":"11.5335","nav_total":"3,079,223,475.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"11.5292","change_start":"+0.1565","change_end":"1.3761%","change_type":"up","selling_price":"11.7022","redemption_price":"11.5292","nav_total":"3,078,236,311.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"11.3727","change_start":"-0.1533","change_end":"1.3300%","change_type":"fall","selling_price":"11.5434","redemption_price":"11.3727","nav_total":"3,036,379,846.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"11.5260","change_start":"+0.0225","change_end":"0.1956%","change_type":"up","selling_price":"11.6990","redemption_price":"11.5260","nav_total":"3,077,129,828.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"11.5035","change_start":"+0.0901","change_end":"0.7894%","change_type":"up","selling_price":"11.6762","redemption_price":"11.5035","nav_total":"3,071,475,238.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"11.4134","change_start":"-0.0405","change_end":"0.3536%","change_type":"fall","selling_price":"11.5847","redemption_price":"11.4134","nav_total":"3,047,440,639.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"11.4539","change_start":"+0.0090","change_end":"0.0786%","change_type":"up","selling_price":"11.6258","redemption_price":"11.4539","nav_total":"3,058,189,387.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"11.4449","change_start":"+0.0429","change_end":"0.3762%","change_type":"up","selling_price":"11.6167","redemption_price":"11.4449","nav_total":"3,055,912,373.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"11.4020","change_start":"+0.0959","change_end":"0.8482%","change_type":"up","selling_price":"11.5731","redemption_price":"11.4020","nav_total":"3,045,214,731.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"11.3061","change_start":"-0.0349","change_end":"0.3077%","change_type":"fall","selling_price":"11.4758","redemption_price":"11.3061","nav_total":"3,019,404,213.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"11.3410","change_start":"+0.3712","change_end":"3.3838%","change_type":"up","selling_price":"11.5112","redemption_price":"11.3410","nav_total":"3,028,931,378.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.9698","change_start":"+0.1198","change_end":"1.1041%","change_type":"up","selling_price":"11.1344","redemption_price":"10.9698","nav_total":"2,939,440,652.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.8500","change_start":"+0.1714","change_end":"1.6051%","change_type":"up","selling_price":"11.0129","redemption_price":"10.8500","nav_total":"2,920,915,834.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.6786","change_start":"+0.0302","change_end":"0.2836%","change_type":"up","selling_price":"10.8389","redemption_price":"10.6786","nav_total":"2,874,572,037.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.6484","change_start":"-0.0276","change_end":"0.2585%","change_type":"fall","selling_price":"10.8082","redemption_price":"10.6484","nav_total":"2,866,435,254.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.6760","change_start":"+0.0209","change_end":"0.1962%","change_type":"up","selling_price":"10.8362","redemption_price":"10.6760","nav_total":"2,873,780,201.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.6551","change_start":"-0.0118","change_end":"0.1106%","change_type":"fall","selling_price":"10.8150","redemption_price":"10.6551","nav_total":"2,867,150,968.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.6669","change_start":"+0.3331","change_end":"3.2234%","change_type":"up","selling_price":"10.8270","redemption_price":"10.6669","nav_total":"2,869,166,782.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.3338","change_start":"+0.0861","change_end":"0.8402%","change_type":"up","selling_price":"10.4889","redemption_price":"10.3338","nav_total":"2,780,301,611.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.2477","change_start":"+0.0183","change_end":"0.1789%","change_type":"up","selling_price":"10.4015","redemption_price":"10.2477","nav_total":"2,757,254,844.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.2294","change_start":"+0.0508","change_end":"0.4991%","change_type":"up","selling_price":"10.3829","redemption_price":"10.2294","nav_total":"2,752,885,214.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.1786","change_start":"-0.0849","change_end":"0.8272%","change_type":"fall","selling_price":"10.3314","redemption_price":"10.1786","nav_total":"2,740,523,498.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.2635","change_start":"-0.0251","change_end":"0.2440%","change_type":"fall","selling_price":"10.4176","redemption_price":"10.2635","nav_total":"2,764,634,841.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.2886","change_start":"-0.1170","change_end":"1.1244%","change_type":"fall","selling_price":"10.4430","redemption_price":"10.2886","nav_total":"2,771,877,383.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.4056","change_start":"-0.2067","change_end":"1.9477%","change_type":"fall","selling_price":"10.5618","redemption_price":"10.4056","nav_total":"2,812,026,088.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.6123","change_start":"-0.1564","change_end":"1.4524%","change_type":"fall","selling_price":"10.7716","redemption_price":"10.6123","nav_total":"2,868,423,867.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.7687","change_start":"-0.0607","change_end":"0.5605%","change_type":"fall","selling_price":"10.9303","redemption_price":"10.7687","nav_total":"2,912,991,610.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.8294","change_start":"-0.0569","change_end":"0.5227%","change_type":"fall","selling_price":"10.9919","redemption_price":"10.8294","nav_total":"2,930,621,131.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.8863","change_start":"-0.3023","change_end":"2.7019%","change_type":"fall","selling_price":"11.0497","redemption_price":"10.8863","nav_total":"2,947,404,563.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"11.1886","change_start":"+0.1821","change_end":"1.6545%","change_type":"up","selling_price":"11.3565","redemption_price":"11.1886","nav_total":"3,029,112,880.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"11.0065","change_start":"+0.0056","change_end":"0.0509%","change_type":"up","selling_price":"11.1717","redemption_price":"11.0065","nav_total":"2,979,888,869.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"11.0009","change_start":"+0.1445","change_end":"1.3310%","change_type":"up","selling_price":"11.1660","redemption_price":"11.0009","nav_total":"2,979,071,709.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.8564","change_start":"+0.0315","change_end":"0.2910%","change_type":"up","selling_price":"11.0193","redemption_price":"10.8564","nav_total":"2,940,467,502.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.8249","change_start":"+0.1257","change_end":"1.1749%","change_type":"up","selling_price":"10.9874","redemption_price":"10.8249","nav_total":"2,931,774,435.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.6992","change_start":"-0.2023","change_end":"1.8557%","change_type":"fall","selling_price":"10.8598","redemption_price":"10.6992","nav_total":"2,899,367,648.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.9015","change_start":"-0.0940","change_end":"0.8549%","change_type":"fall","selling_price":"11.0651","redemption_price":"10.9015","nav_total":"2,953,517,591.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.9955","change_start":"+0.3118","change_end":"2.9185%","change_type":"up","selling_price":"11.1605","redemption_price":"10.9955","nav_total":"2,978,344,496.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.6837","change_start":"-0.1321","change_end":"1.2214%","change_type":"fall","selling_price":"10.8441","redemption_price":"10.6837","nav_total":"2,894,015,937.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.8158","change_start":"+0.0457","change_end":"0.4243%","change_type":"up","selling_price":"10.9781","redemption_price":"10.8158","nav_total":"2,933,169,063.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.7701","change_start":"+0.0213","change_end":"0.1982%","change_type":"up","selling_price":"10.9318","redemption_price":"10.7701","nav_total":"2,927,882,697.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.7488","change_start":"-0.1108","change_end":"1.0203%","change_type":"fall","selling_price":"10.9101","redemption_price":"10.7488","nav_total":"2,921,947,397.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.8596","change_start":"-0.1387","change_end":"1.2611%","change_type":"fall","selling_price":"11.0226","redemption_price":"10.8596","nav_total":"2,951,243,504.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.9983","change_start":"-0.0877","change_end":"0.7911%","change_type":"fall","selling_price":"11.1634","redemption_price":"10.9983","nav_total":"2,998,158,324.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.0860","change_start":"+0.0384","change_end":"0.3476%","change_type":"up","selling_price":"11.2524","redemption_price":"11.0860","nav_total":"3,021,665,366.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.0476","change_start":"-0.0820","change_end":"0.7368%","change_type":"fall","selling_price":"11.2134","redemption_price":"11.0476","nav_total":"3,013,265,496.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"11.1296","change_start":"-0.1675","change_end":"1.4827%","change_type":"fall","selling_price":"11.2966","redemption_price":"11.1296","nav_total":"3,035,297,777.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.2971","change_start":"+0.2142","change_end":"1.9327%","change_type":"up","selling_price":"11.4667","redemption_price":"11.2971","nav_total":"3,080,544,168.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"11.0829","change_start":"+0.0665","change_end":"0.6036%","change_type":"up","selling_price":"11.2492","redemption_price":"11.0829","nav_total":"3,012,426,061.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"11.0164","change_start":"-0.2002","change_end":"1.7849%","change_type":"fall","selling_price":"11.1817","redemption_price":"11.0164","nav_total":"2,994,235,890.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"11.2166","change_start":"-0.0949","change_end":"0.8390%","change_type":"fall","selling_price":"11.3850","redemption_price":"11.2166","nav_total":"3,048,422,766.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.3115","change_start":"+0.0609","change_end":"0.5413%","change_type":"up","selling_price":"11.4813","redemption_price":"11.3115","nav_total":"3,073,527,399.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"11.2506","change_start":"-0.1465","change_end":"1.2854%","change_type":"fall","selling_price":"11.4195","redemption_price":"11.2506","nav_total":"3,056,612,083.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"11.3971","change_start":"-0.0220","change_end":"0.1927%","change_type":"fall","selling_price":"11.5682","redemption_price":"11.3971","nav_total":"3,096,158,806.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"11.4191","change_start":"-0.0493","change_end":"0.4299%","change_type":"fall","selling_price":"11.5905","redemption_price":"11.4191","nav_total":"3,101,985,327.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.4684","change_start":"-0.0516","change_end":"0.4479%","change_type":"fall","selling_price":"11.6405","redemption_price":"11.4684","nav_total":"3,114,895,835.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.5200","change_start":"+0.0511","change_end":"0.4456%","change_type":"up","selling_price":"11.6929","redemption_price":"11.5200","nav_total":"3,127,865,037.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"11.4689","change_start":"+0.0769","change_end":"0.6750%","change_type":"up","selling_price":"11.6410","redemption_price":"11.4689","nav_total":"3,114,251,765.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"11.3920","change_start":"+0.0634","change_end":"0.5596%","change_type":"up","selling_price":"11.5630","redemption_price":"11.3920","nav_total":"3,093,153,887.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"11.3286","change_start":"+0.0385","change_end":"0.3410%","change_type":"up","selling_price":"11.4986","redemption_price":"11.3286","nav_total":"3,074,533,776.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.2901","change_start":"-0.1662","change_end":"1.4507%","change_type":"fall","selling_price":"11.4596","redemption_price":"11.2901","nav_total":"3,064,116,522.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.4563","change_start":"+0.0884","change_end":"0.7776%","change_type":"up","selling_price":"11.6282","redemption_price":"11.4563","nav_total":"3,108,402,295.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"11.3679","change_start":"-0.0058","change_end":"0.0510%","change_type":"fall","selling_price":"11.5385","redemption_price":"11.3679","nav_total":"3,084,133,326.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"11.3737","change_start":"+0.0468","change_end":"0.4132%","change_type":"up","selling_price":"11.5444","redemption_price":"11.3737","nav_total":"3,092,820,825.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"11.3269","change_start":"+0.0787","change_end":"0.6997%","change_type":"up","selling_price":"11.4969","redemption_price":"11.3269","nav_total":"3,088,705,468.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.2482","change_start":"-0.2566","change_end":"2.2304%","change_type":"fall","selling_price":"11.4170","redemption_price":"11.2482","nav_total":"3,070,423,238.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"11.5048","change_start":"-0.1900","change_end":"1.6247%","change_type":"fall","selling_price":"11.6775","redemption_price":"11.5048","nav_total":"3,139,924,212.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.6948","change_start":"-0.1625","change_end":"1.3705%","change_type":"fall","selling_price":"11.8703","redemption_price":"11.6948","nav_total":"3,190,908,505.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.8573","change_start":"-0.0556","change_end":"0.4667%","change_type":"fall","selling_price":"12.0353","redemption_price":"11.8573","nav_total":"3,235,097,692.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.9129","change_start":"+0.1308","change_end":"1.1102%","change_type":"up","selling_price":"12.0917","redemption_price":"11.9129","nav_total":"3,250,888,832.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"11.7821","change_start":"+0.0224","change_end":"0.1905%","change_type":"up","selling_price":"11.9589","redemption_price":"11.7821","nav_total":"3,217,492,064.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.7597","change_start":"+0.0078","change_end":"0.0664%","change_type":"up","selling_price":"11.9362","redemption_price":"11.7597","nav_total":"3,214,640,814.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.7519","change_start":"-0.0469","change_end":"0.3975%","change_type":"fall","selling_price":"11.9283","redemption_price":"11.7519","nav_total":"3,219,324,355.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.7988","change_start":"-0.0507","change_end":"0.4279%","change_type":"fall","selling_price":"11.9759","redemption_price":"11.7988","nav_total":"3,231,557,305.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.8495","change_start":"-0.3115","change_end":"2.5615%","change_type":"fall","selling_price":"12.0273","redemption_price":"11.8495","nav_total":"3,246,444,048.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"12.1610","change_start":"-0.4670","change_end":"3.6981%","change_type":"fall","selling_price":"12.3435","redemption_price":"12.1610","nav_total":"3,332,321,941.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"12.6280","change_start":"+0.1421","change_end":"1.1381%","change_type":"up","selling_price":"12.8175","redemption_price":"12.6280","nav_total":"3,459,243,545.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"12.4859","change_start":"-0.0388","change_end":"0.3098%","change_type":"fall","selling_price":"12.6733","redemption_price":"12.4859","nav_total":"3,423,632,476.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"12.5247","change_start":"-0.0513","change_end":"0.4079%","change_type":"fall","selling_price":"12.7127","redemption_price":"12.5247","nav_total":"3,434,176,612.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"12.5760","change_start":"+0.1126","change_end":"0.9034%","change_type":"up","selling_price":"12.7647","redemption_price":"12.5760","nav_total":"3,450,944,950.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"12.4634","change_start":"-0.0645","change_end":"0.5149%","change_type":"fall","selling_price":"12.6505","redemption_price":"12.4634","nav_total":"3,428,600,683.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"12.5279","change_start":"-0.1542","change_end":"1.2159%","change_type":"fall","selling_price":"12.7159","redemption_price":"12.5279","nav_total":"3,451,267,886.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"12.6821","change_start":"+0.0732","change_end":"0.5805%","change_type":"up","selling_price":"12.8724","redemption_price":"12.6821","nav_total":"3,494,463,840.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"12.6089","change_start":"-0.0023","change_end":"0.0182%","change_type":"fall","selling_price":"12.7981","redemption_price":"12.6089","nav_total":"3,474,614,826.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"12.6112","change_start":"-0.0281","change_end":"0.2223%","change_type":"fall","selling_price":"12.8005","redemption_price":"12.6112","nav_total":"3,475,650,714.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"12.6393","change_start":"+0.1051","change_end":"0.8385%","change_type":"up","selling_price":"12.8290","redemption_price":"12.6393","nav_total":"3,460,613,632.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"12.5342","change_start":"+0.1907","change_end":"1.5449%","change_type":"up","selling_price":"12.7223","redemption_price":"12.5342","nav_total":"3,431,884,302.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"12.3435","change_start":"+0.1650","change_end":"1.3548%","change_type":"up","selling_price":"12.5288","redemption_price":"12.3435","nav_total":"3,380,256,932.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"12.1785","change_start":"+0.1475","change_end":"1.2260%","change_type":"up","selling_price":"12.3613","redemption_price":"12.1785","nav_total":"3,334,969,417.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"12.0310","change_start":"+0.0659","change_end":"0.5508%","change_type":"up","selling_price":"12.2116","redemption_price":"12.0310","nav_total":"3,294,730,973.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"11.9651","change_start":"-0.2155","change_end":"1.7692%","change_type":"fall","selling_price":"12.1447","redemption_price":"11.9651","nav_total":"3,276,634,046.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"12.1806","change_start":"-0.1993","change_end":"1.6099%","change_type":"fall","selling_price":"12.3634","redemption_price":"12.1806","nav_total":"3,337,469,046.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"12.3799","change_start":"-0.1053","change_end":"0.8434%","change_type":"fall","selling_price":"12.5657","redemption_price":"12.3799","nav_total":"3,391,361,348.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"12.4852","change_start":"+0.0327","change_end":"0.2626%","change_type":"up","selling_price":"12.6726","redemption_price":"12.4852","nav_total":"3,419,577,601.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"12.4525","change_start":"+0.1340","change_end":"1.0878%","change_type":"up","selling_price":"12.6394","redemption_price":"12.4525","nav_total":"3,407,993,136.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"12.3185","change_start":"+0.1327","change_end":"1.0890%","change_type":"up","selling_price":"12.5034","redemption_price":"12.3185","nav_total":"3,371,130,946.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"12.1858","change_start":"+0.0347","change_end":"0.2856%","change_type":"up","selling_price":"12.3687","redemption_price":"12.1858","nav_total":"3,334,844,568.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"12.1511","change_start":"+0.0250","change_end":"0.2062%","change_type":"up","selling_price":"12.3335","redemption_price":"12.1511","nav_total":"3,325,920,041.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"12.1261","change_start":"-0.2091","change_end":"1.6951%","change_type":"fall","selling_price":"12.3081","redemption_price":"12.1261","nav_total":"3,319,224,204.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"12.3352","change_start":"-0.0487","change_end":"0.3933%","change_type":"fall","selling_price":"12.5203","redemption_price":"12.3352","nav_total":"3,376,935,040.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"12.3839","change_start":"-0.3699","change_end":"2.9003%","change_type":"fall","selling_price":"12.5698","redemption_price":"12.3839","nav_total":"3,391,779,459.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"12.7538","change_start":"+0.0194","change_end":"0.1523%","change_type":"up","selling_price":"12.9452","redemption_price":"12.7538","nav_total":"3,492,466,417.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"12.7344","change_start":"-0.0415","change_end":"0.3248%","change_type":"fall","selling_price":"12.9255","redemption_price":"12.7344","nav_total":"3,495,774,464.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"12.7759","change_start":"+0.0720","change_end":"0.5668%","change_type":"up","selling_price":"12.9676","redemption_price":"12.7759","nav_total":"3,511,215,836.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"12.7039","change_start":"+0.0967","change_end":"0.7670%","change_type":"up","selling_price":"12.8946","redemption_price":"12.7039","nav_total":"3,491,428,538.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"12.6072","change_start":"+0.0832","change_end":"0.6643%","change_type":"up","selling_price":"12.7964","redemption_price":"12.6072","nav_total":"3,465,829,971.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"12.5240","change_start":"-0.0405","change_end":"0.3223%","change_type":"fall","selling_price":"12.7120","redemption_price":"12.5240","nav_total":"3,442,334,288.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"12.5645","change_start":"-0.0095","change_end":"0.0756%","change_type":"fall","selling_price":"12.7531","redemption_price":"12.5645","nav_total":"3,455,561,619.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"12.5740","change_start":"+0.1145","change_end":"0.9190%","change_type":"up","selling_price":"12.7627","redemption_price":"12.5740","nav_total":"3,458,911,786.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"12.4595","change_start":"+0.0166","change_end":"0.1334%","change_type":"up","selling_price":"12.6465","redemption_price":"12.4595","nav_total":"3,433,768,258.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"12.4429","change_start":"-0.0914","change_end":"0.7292%","change_type":"fall","selling_price":"12.6296","redemption_price":"12.4429","nav_total":"3,430,577,960.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"12.5343","change_start":"+0.1201","change_end":"0.9674%","change_type":"up","selling_price":"12.7224","redemption_price":"12.5343","nav_total":"3,471,775,625.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"12.4142","change_start":"+0.1188","change_end":"0.9662%","change_type":"up","selling_price":"12.6005","redemption_price":"12.4142","nav_total":"3,442,427,160.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"12.2954","change_start":"-0.0050","change_end":"0.0406%","change_type":"fall","selling_price":"12.4799","redemption_price":"12.2954","nav_total":"3,409,574,236.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"12.3004","change_start":"-0.3397","change_end":"2.6875%","change_type":"fall","selling_price":"12.4850","redemption_price":"12.3004","nav_total":"3,411,466,374.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"12.6401","change_start":"+0.0054","change_end":"0.0427%","change_type":"up","selling_price":"12.8298","redemption_price":"12.6401","nav_total":"3,507,182,180.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"12.6347","change_start":"-0.0150","change_end":"0.1186%","change_type":"fall","selling_price":"12.8243","redemption_price":"12.6347","nav_total":"3,504,157,963.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"12.6497","change_start":"+0.2856","change_end":"2.3099%","change_type":"up","selling_price":"12.8395","redemption_price":"12.6497","nav_total":"3,526,021,482.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"12.3641","change_start":"-0.0566","change_end":"0.4557%","change_type":"fall","selling_price":"12.5497","redemption_price":"12.3641","nav_total":"3,446,531,828.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"12.4207","change_start":"-0.0415","change_end":"0.3330%","change_type":"fall","selling_price":"12.6071","redemption_price":"12.4207","nav_total":"3,462,235,475.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"12.4622","change_start":"-0.0222","change_end":"0.1778%","change_type":"fall","selling_price":"12.6492","redemption_price":"12.4622","nav_total":"3,474,689,854.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"12.4844","change_start":"+0.0459","change_end":"0.3690%","change_type":"up","selling_price":"12.6718","redemption_price":"12.4844","nav_total":"3,483,848,249.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"12.4385","change_start":"+0.1296","change_end":"1.0529%","change_type":"up","selling_price":"12.6252","redemption_price":"12.4385","nav_total":"3,471,077,173.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"12.3089","change_start":"-0.1291","change_end":"1.0379%","change_type":"fall","selling_price":"12.4936","redemption_price":"12.3089","nav_total":"3,436,054,437.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"12.4380","change_start":"+0.0846","change_end":"0.6848%","change_type":"up","selling_price":"12.6247","redemption_price":"12.4380","nav_total":"3,473,428,028.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"12.3534","change_start":"+0.0192","change_end":"0.1557%","change_type":"up","selling_price":"12.5388","redemption_price":"12.3534","nav_total":"3,449,528,948.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"12.3342","change_start":"-0.0992","change_end":"0.7979%","change_type":"fall","selling_price":"12.5193","redemption_price":"12.3342","nav_total":"3,444,320,747.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"12.4334","change_start":"+0.0797","change_end":"0.6452%","change_type":"up","selling_price":"12.6200","redemption_price":"12.4334","nav_total":"3,469,963,374.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"12.3537","change_start":"+0.0763","change_end":"0.6215%","change_type":"up","selling_price":"12.5391","redemption_price":"12.3537","nav_total":"3,449,605,804.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"12.2774","change_start":"-0.2125","change_end":"1.7014%","change_type":"fall","selling_price":"12.4617","redemption_price":"12.2774","nav_total":"3,429,568,475.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"12.4899","change_start":"-0.1077","change_end":"0.8549%","change_type":"fall","selling_price":"12.6774","redemption_price":"12.4899","nav_total":"3,488,933,524.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"12.5976","change_start":"+0.1441","change_end":"1.1571%","change_type":"up","selling_price":"12.7867","redemption_price":"12.5976","nav_total":"3,521,652,126.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"12.4535","change_start":"+0.0218","change_end":"0.1754%","change_type":"up","selling_price":"12.6404","redemption_price":"12.4535","nav_total":"3,483,371,239.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"12.4317","change_start":"-0.0903","change_end":"0.7211%","change_type":"fall","selling_price":"12.6183","redemption_price":"12.4317","nav_total":"3,478,407,854.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"12.5220","change_start":"-0.1225","change_end":"0.9688%","change_type":"fall","selling_price":"12.7099","redemption_price":"12.5220","nav_total":"3,508,733,163.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"12.6445","change_start":"+0.0909","change_end":"0.7241%","change_type":"up","selling_price":"12.8343","redemption_price":"12.6445","nav_total":"3,544,350,609.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"12.5536","change_start":"+0.2448","change_end":"1.9888%","change_type":"up","selling_price":"12.7420","redemption_price":"12.5536","nav_total":"3,509,761,745.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"12.3088","change_start":"-0.0590","change_end":"0.4770%","change_type":"fall","selling_price":"12.4935","redemption_price":"12.3088","nav_total":"3,447,044,153.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"12.3678","change_start":"+0.0463","change_end":"0.3758%","change_type":"up","selling_price":"12.5534","redemption_price":"12.3678","nav_total":"3,469,177,466.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"12.3215","change_start":"-0.1910","change_end":"1.5265%","change_type":"fall","selling_price":"12.5064","redemption_price":"12.3215","nav_total":"3,460,030,912.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"12.5125","change_start":"-0.0033","change_end":"0.0264%","change_type":"fall","selling_price":"12.7003","redemption_price":"12.5125","nav_total":"3,515,244,529.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"12.5158","change_start":"+0.0240","change_end":"0.1921%","change_type":"up","selling_price":"12.7036","redemption_price":"12.5158","nav_total":"3,518,164,602.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"12.4918","change_start":"+0.0572","change_end":"0.4600%","change_type":"up","selling_price":"12.6793","redemption_price":"12.4918","nav_total":"3,516,997,334.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"12.4346","change_start":"+0.2444","change_end":"2.0049%","change_type":"up","selling_price":"12.6212","redemption_price":"12.4346","nav_total":"3,502,098,243.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"12.1902","change_start":"+0.0864","change_end":"0.7138%","change_type":"up","selling_price":"12.3732","redemption_price":"12.1902","nav_total":"3,434,312,874.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"12.1038","change_start":"-0.0535","change_end":"0.4401%","change_type":"fall","selling_price":"12.2855","redemption_price":"12.1038","nav_total":"3,414,152,471.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"12.1573","change_start":"+0.0697","change_end":"0.5766%","change_type":"up","selling_price":"12.3398","redemption_price":"12.1573","nav_total":"3,430,191,480.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"12.0876","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.2690","redemption_price":"12.0876","nav_total":"3,410,838,526.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"12.0857","change_start":"+0.0430","change_end":"0.3571%","change_type":"up","selling_price":"12.2671","redemption_price":"12.0857","nav_total":"3,410,846,435.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"12.0427","change_start":"-0.0499","change_end":"0.4126%","change_type":"fall","selling_price":"12.2234","redemption_price":"12.0427","nav_total":"3,400,391,883.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"12.0926","change_start":"+0.1969","change_end":"1.6552%","change_type":"up","selling_price":"12.2741","redemption_price":"12.0926","nav_total":"3,419,271,704.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"11.8957","change_start":"-0.1528","change_end":"1.2682%","change_type":"fall","selling_price":"12.0742","redemption_price":"11.8957","nav_total":"3,364,753,831.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"12.0485","change_start":"+0.3497","change_end":"2.9892%","change_type":"up","selling_price":"12.2293","redemption_price":"12.0485","nav_total":"3,429,391,067.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"11.6988","change_start":"-0.1163","change_end":"0.9843%","change_type":"fall","selling_price":"11.8744","redemption_price":"11.6988","nav_total":"3,353,805,087.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"11.8151","change_start":"+0.0633","change_end":"0.5386%","change_type":"up","selling_price":"11.9924","redemption_price":"11.8151","nav_total":"3,390,499,490.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"11.7518","change_start":"+0.0546","change_end":"0.4668%","change_type":"up","selling_price":"11.9282","redemption_price":"11.7518","nav_total":"3,376,626,354.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"11.6972","change_start":"-0.2514","change_end":"2.1040%","change_type":"fall","selling_price":"11.8728","redemption_price":"11.6972","nav_total":"3,368,559,279.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"11.9486","change_start":"-0.0772","change_end":"0.6420%","change_type":"fall","selling_price":"12.1279","redemption_price":"11.9486","nav_total":"3,444,577,694.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"12.0258","change_start":"-0.0669","change_end":"0.5532%","change_type":"fall","selling_price":"12.2063","redemption_price":"12.0258","nav_total":"3,475,474,252.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"12.0927","change_start":"-0.2295","change_end":"1.8625%","change_type":"fall","selling_price":"12.2742","redemption_price":"12.0927","nav_total":"3,488,430,400.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"12.3222","change_start":"+0.1081","change_end":"0.8850%","change_type":"up","selling_price":"12.5071","redemption_price":"12.3222","nav_total":"3,557,294,882.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"12.2141","change_start":"+0.2391","change_end":"1.9967%","change_type":"up","selling_price":"12.3974","redemption_price":"12.2141","nav_total":"3,529,161,126.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"11.9750","change_start":"-0.1927","change_end":"1.5837%","change_type":"fall","selling_price":"12.1547","redemption_price":"11.9750","nav_total":"3,461,477,349.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"12.1677","change_start":"+0.0153","change_end":"0.1259%","change_type":"up","selling_price":"12.3503","redemption_price":"12.1677","nav_total":"3,522,509,169.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"12.1524","change_start":"-0.0672","change_end":"0.5499%","change_type":"fall","selling_price":"12.3348","redemption_price":"12.1524","nav_total":"3,518,001,727.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"12.2196","change_start":"-0.1138","change_end":"0.9227%","change_type":"fall","selling_price":"12.4030","redemption_price":"12.2196","nav_total":"3,537,453,734.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"12.3334","change_start":"+0.0258","change_end":"0.2096%","change_type":"up","selling_price":"12.5185","redemption_price":"12.3334","nav_total":"3,584,234,499.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"12.3076","change_start":"+0.1107","change_end":"0.9076%","change_type":"up","selling_price":"12.4923","redemption_price":"12.3076","nav_total":"3,575,277,775.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"12.1969","change_start":"-0.1057","change_end":"0.8592%","change_type":"fall","selling_price":"12.3800","redemption_price":"12.1969","nav_total":"3,543,382,818.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"12.3026","change_start":"-0.0118","change_end":"0.0958%","change_type":"fall","selling_price":"12.4872","redemption_price":"12.3026","nav_total":"3,574,487,861.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"12.3144","change_start":"-0.1636","change_end":"1.3111%","change_type":"fall","selling_price":"12.4992","redemption_price":"12.3144","nav_total":"3,570,469,031.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"12.4780","change_start":"+0.1350","change_end":"1.0937%","change_type":"up","selling_price":"12.6653","redemption_price":"12.4780","nav_total":"3,615,236,997.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"12.3430","change_start":"+0.0033","change_end":"0.0267%","change_type":"up","selling_price":"12.5282","redemption_price":"12.3430","nav_total":"3,575,144,047.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"12.3397","change_start":"+0.1532","change_end":"1.2571%","change_type":"up","selling_price":"12.5249","redemption_price":"12.3397","nav_total":"3,574,259,497.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"12.1865","change_start":"+0.0988","change_end":"0.8174%","change_type":"up","selling_price":"12.3694","redemption_price":"12.1865","nav_total":"3,531,619,549.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"12.0877","change_start":"-0.2929","change_end":"2.3658%","change_type":"fall","selling_price":"12.2691","redemption_price":"12.0877","nav_total":"3,506,246,928.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"12.3806","change_start":"-0.0418","change_end":"0.3365%","change_type":"fall","selling_price":"12.5664","redemption_price":"12.3806","nav_total":"3,596,234,467.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"12.4224","change_start":"+0.0124","change_end":"0.0999%","change_type":"up","selling_price":"12.6088","redemption_price":"12.4224","nav_total":"3,624,957,739.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"12.4100","change_start":"+0.0128","change_end":"0.1032%","change_type":"up","selling_price":"12.5963","redemption_price":"12.4100","nav_total":"3,625,855,574.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"12.3972","change_start":"-0.0377","change_end":"0.3032%","change_type":"fall","selling_price":"12.5833","redemption_price":"12.3972","nav_total":"3,629,094,248.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"12.4349","change_start":"+0.1812","change_end":"1.4787%","change_type":"up","selling_price":"12.6215","redemption_price":"12.4349","nav_total":"3,635,635,163.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"12.2537","change_start":"+0.3176","change_end":"2.6608%","change_type":"up","selling_price":"12.4376","redemption_price":"12.2537","nav_total":"3,584,596,618.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"11.9361","change_start":"+0.1386","change_end":"1.1748%","change_type":"up","selling_price":"12.1152","redemption_price":"11.9361","nav_total":"3,494,873,014.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"11.7975","change_start":"-0.0300","change_end":"0.2536%","change_type":"fall","selling_price":"11.9746","redemption_price":"11.7975","nav_total":"3,455,207,244.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"11.8275","change_start":"-0.1190","change_end":"0.9961%","change_type":"fall","selling_price":"12.0050","redemption_price":"11.8275","nav_total":"3,468,640,024.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"11.9465","change_start":"+0.0142","change_end":"0.1190%","change_type":"up","selling_price":"12.1258","redemption_price":"11.9465","nav_total":"3,505,337,999.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"11.9323","change_start":"+0.1240","change_end":"1.0501%","change_type":"up","selling_price":"12.1114","redemption_price":"11.9323","nav_total":"3,501,954,824.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"11.8083","change_start":"-0.0108","change_end":"0.0914%","change_type":"fall","selling_price":"11.9855","redemption_price":"11.8083","nav_total":"3,472,432,720.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"11.8191","change_start":"-0.1747","change_end":"1.4566%","change_type":"fall","selling_price":"11.9965","redemption_price":"11.8191","nav_total":"3,489,936,751.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"11.9938","change_start":"-0.0907","change_end":"0.7505%","change_type":"fall","selling_price":"12.1738","redemption_price":"11.9938","nav_total":"3,561,400,977.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"12.0845","change_start":"+0.1436","change_end":"1.2026%","change_type":"up","selling_price":"12.2659","redemption_price":"12.0845","nav_total":"3,598,279,459.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"11.9409","change_start":"+0.0775","change_end":"0.6533%","change_type":"up","selling_price":"12.1201","redemption_price":"11.9409","nav_total":"3,559,622,752.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.8634","change_start":"+0.1743","change_end":"1.4911%","change_type":"up","selling_price":"12.0415","redemption_price":"11.8634","nav_total":"3,542,917,044.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"11.6891","change_start":"+0.0146","change_end":"0.1251%","change_type":"up","selling_price":"11.8645","redemption_price":"11.6891","nav_total":"3,491,043,069.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"11.6745","change_start":"+0.0675","change_end":"0.5815%","change_type":"up","selling_price":"11.8497","redemption_price":"11.6745","nav_total":"3,486,689,213.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.6070","change_start":"+0.0531","change_end":"0.4596%","change_type":"up","selling_price":"11.7812","redemption_price":"11.6070","nav_total":"3,466,712,095.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.5539","change_start":"+0.2977","change_end":"2.6448%","change_type":"up","selling_price":"11.7273","redemption_price":"11.5539","nav_total":"3,452,659,363.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"11.2562","change_start":"-0.1384","change_end":"1.2146%","change_type":"fall","selling_price":"11.4251","redemption_price":"11.2562","nav_total":"3,369,344,855.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"11.3946","change_start":"+0.0820","change_end":"0.7249%","change_type":"up","selling_price":"11.5656","redemption_price":"11.3946","nav_total":"3,410,167,426.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"11.3126","change_start":"+0.0277","change_end":"0.2455%","change_type":"up","selling_price":"11.4824","redemption_price":"11.3126","nav_total":"3,386,650,839.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"11.2849","change_start":"+0.1792","change_end":"1.6136%","change_type":"up","selling_price":"11.4543","redemption_price":"11.2849","nav_total":"3,378,942,983.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"11.1057","change_start":"+0.0774","change_end":"0.7018%","change_type":"up","selling_price":"11.2724","redemption_price":"11.1057","nav_total":"3,325,370,470.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"11.0283","change_start":"+0.0206","change_end":"0.1871%","change_type":"up","selling_price":"11.1938","redemption_price":"11.0283","nav_total":"3,302,136,599.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"11.0077","change_start":"-0.0485","change_end":"0.4387%","change_type":"fall","selling_price":"11.1729","redemption_price":"11.0077","nav_total":"3,296,192,666.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"11.0562","change_start":"-0.0015","change_end":"0.0136%","change_type":"fall","selling_price":"11.2221","redemption_price":"11.0562","nav_total":"3,310,380,066.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"11.0577","change_start":"-0.1455","change_end":"1.2987%","change_type":"fall","selling_price":"11.2237","redemption_price":"11.0577","nav_total":"3,310,712,147.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"11.2032","change_start":"+0.0748","change_end":"0.6722%","change_type":"up","selling_price":"11.3713","redemption_price":"11.2032","nav_total":"3,354,478,374.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"11.1284","change_start":"+0.0953","change_end":"0.8638%","change_type":"up","selling_price":"11.2954","redemption_price":"11.1284","nav_total":"3,332,320,953.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"11.0331","change_start":"-0.1477","change_end":"1.3210%","change_type":"fall","selling_price":"11.1987","redemption_price":"11.0331","nav_total":"3,303,834,901.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"11.1808","change_start":"+0.0101","change_end":"0.0904%","change_type":"up","selling_price":"11.3486","redemption_price":"11.1808","nav_total":"3,348,158,589.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"11.1707","change_start":"-0.3884","change_end":"3.3601%","change_type":"fall","selling_price":"11.3384","redemption_price":"11.1707","nav_total":"3,345,428,520.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"11.5591","change_start":"-0.1598","change_end":"1.3636%","change_type":"fall","selling_price":"11.7326","redemption_price":"11.5591","nav_total":"3,462,257,140.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"11.7189","change_start":"+0.1607","change_end":"1.3904%","change_type":"up","selling_price":"11.8948","redemption_price":"11.7189","nav_total":"3,510,424,742.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"11.5582","change_start":"+0.0880","change_end":"0.7672%","change_type":"up","selling_price":"11.7317","redemption_price":"11.5582","nav_total":"3,465,506,432.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"11.4702","change_start":"+0.0910","change_end":"0.7997%","change_type":"up","selling_price":"11.6424","redemption_price":"11.4702","nav_total":"3,439,604,242.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"11.3792","change_start":"-0.0586","change_end":"0.5123%","change_type":"fall","selling_price":"11.5500","redemption_price":"11.3792","nav_total":"3,412,470,316.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"11.4378","change_start":"-0.1463","change_end":"1.2629%","change_type":"fall","selling_price":"11.6095","redemption_price":"11.4378","nav_total":"3,431,894,674.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"11.5841","change_start":"-0.2763","change_end":"2.3296%","change_type":"fall","selling_price":"11.7580","redemption_price":"11.5841","nav_total":"3,476,405,623.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"11.8604","change_start":"+0.1222","change_end":"1.0410%","change_type":"up","selling_price":"12.0384","redemption_price":"11.8604","nav_total":"3,560,497,935.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"11.7382","change_start":"+0.2181","change_end":"1.8932%","change_type":"up","selling_price":"11.9144","redemption_price":"11.7382","nav_total":"3,525,024,800.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"11.5201","change_start":"+0.0266","change_end":"0.2314%","change_type":"up","selling_price":"11.6930","redemption_price":"11.5201","nav_total":"3,460,010,316.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"11.4935","change_start":"-0.0336","change_end":"0.2915%","change_type":"fall","selling_price":"11.6660","redemption_price":"11.4935","nav_total":"3,453,063,095.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"11.5271","change_start":"-0.1419","change_end":"1.2160%","change_type":"fall","selling_price":"11.7001","redemption_price":"11.5271","nav_total":"3,463,833,874.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"11.6690","change_start":"+0.1293","change_end":"1.1205%","change_type":"up","selling_price":"11.8441","redemption_price":"11.6690","nav_total":"3,512,366,816.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"11.5397","change_start":"+0.0514","change_end":"0.4474%","change_type":"up","selling_price":"11.7129","redemption_price":"11.5397","nav_total":"3,475,130,887.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"11.4883","change_start":"+0.0194","change_end":"0.1692%","change_type":"up","selling_price":"11.6607","redemption_price":"11.4883","nav_total":"3,465,172,958.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"11.4689","change_start":"-0.0238","change_end":"0.2071%","change_type":"fall","selling_price":"11.6410","redemption_price":"11.4689","nav_total":"3,459,099,345.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"11.4927","change_start":"-0.0264","change_end":"0.2292%","change_type":"fall","selling_price":"11.6652","redemption_price":"11.4927","nav_total":"3,467,285,044.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"11.5191","change_start":"-0.1253","change_end":"1.0761%","change_type":"fall","selling_price":"11.6920","redemption_price":"11.5191","nav_total":"3,475,857,602.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"11.6444","change_start":"-0.1314","change_end":"1.1158%","change_type":"fall","selling_price":"11.8192","redemption_price":"11.6444","nav_total":"3,518,566,775.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"11.7758","change_start":"-0.0615","change_end":"0.5195%","change_type":"fall","selling_price":"11.9525","redemption_price":"11.7758","nav_total":"3,558,365,149.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"11.8373","change_start":"+0.9271","change_end":"8.4976%","change_type":"up","selling_price":"12.0150","redemption_price":"11.8373","nav_total":"3,577,514,055.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.9102","change_start":"-0.0177","change_end":"0.1620%","change_type":"fall","selling_price":"11.0740","redemption_price":"10.9102","nav_total":"3,307,715,410.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.9279","change_start":"+0.0444","change_end":"0.4080%","change_type":"up","selling_price":"11.0919","redemption_price":"10.9279","nav_total":"3,317,520,920.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.8835","change_start":"+0.1568","change_end":"1.4618%","change_type":"up","selling_price":"11.0469","redemption_price":"10.8835","nav_total":"3,305,293,002.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.7267","change_start":"+0.1680","change_end":"1.5911%","change_type":"up","selling_price":"10.8877","redemption_price":"10.7267","nav_total":"3,259,185,472.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.5587","change_start":"+0.1100","change_end":"1.0528%","change_type":"up","selling_price":"10.7172","redemption_price":"10.5587","nav_total":"3,211,447,601.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.4487","change_start":"-0.2319","change_end":"2.1712%","change_type":"fall","selling_price":"10.6055","redemption_price":"10.4487","nav_total":"3,178,520,695.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.6806","change_start":"+0.0172","change_end":"0.1613%","change_type":"up","selling_price":"10.8409","redemption_price":"10.6806","nav_total":"3,250,774,189.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.6634","change_start":"+0.0686","change_end":"0.6475%","change_type":"up","selling_price":"10.8235","redemption_price":"10.6634","nav_total":"3,246,603,891.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.5948","change_start":"-0.1782","change_end":"1.6541%","change_type":"fall","selling_price":"10.7538","redemption_price":"10.5948","nav_total":"3,226,506,933.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.7730","change_start":"-0.0530","change_end":"0.4896%","change_type":"fall","selling_price":"10.9347","redemption_price":"10.7730","nav_total":"3,283,305,781.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.8260","change_start":"+0.3328","change_end":"3.1716%","change_type":"up","selling_price":"10.9885","redemption_price":"10.8260","nav_total":"3,300,214,509.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.4932","change_start":"+0.3436","change_end":"3.3854%","change_type":"up","selling_price":"10.6507","redemption_price":"10.4932","nav_total":"3,201,012,900.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.1496","change_start":"-0.0094","change_end":"0.0925%","change_type":"fall","selling_price":"10.3019","redemption_price":"10.1496","nav_total":"3,103,050,226.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.1590","change_start":"-0.2004","change_end":"1.9345%","change_type":"fall","selling_price":"10.3115","redemption_price":"10.1590","nav_total":"3,160,633,403.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.3594","change_start":"-0.0366","change_end":"0.3521%","change_type":"fall","selling_price":"10.5149","redemption_price":"10.3594","nav_total":"3,229,885,333.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.3960","change_start":"+0.3831","change_end":"3.8261%","change_type":"up","selling_price":"10.5520","redemption_price":"10.3960","nav_total":"3,245,062,977.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.0129","change_start":"+0.0280","change_end":"0.2804%","change_type":"up","selling_price":"10.1632","redemption_price":"10.0129","nav_total":"3,126,176,092.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.9849","change_start":"+0.0649","change_end":"0.6542%","change_type":"up","selling_price":"10.1348","redemption_price":"9.9849","nav_total":"3,119,769,141.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.9200","change_start":"-0.4573","change_end":"4.4067%","change_type":"fall","selling_price":"10.0689","redemption_price":"9.9200","nav_total":"3,110,445,862.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.3773","change_start":"-0.1337","change_end":"1.2720%","change_type":"fall","selling_price":"10.5331","redemption_price":"10.3773","nav_total":"3,264,447,650.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.5110","change_start":"-0.0197","change_end":"0.1871%","change_type":"fall","selling_price":"10.6688","redemption_price":"10.5110","nav_total":"3,309,007,292.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.5307","change_start":"+0.0914","change_end":"0.8755%","change_type":"up","selling_price":"10.6888","redemption_price":"10.5307","nav_total":"3,315,088,686.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.4393","change_start":"+0.5621","change_end":"5.6909%","change_type":"up","selling_price":"10.5960","redemption_price":"10.4393","nav_total":"3,309,647,637.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.8772","change_start":"-0.0026","change_end":"0.0263%","change_type":"fall","selling_price":"10.0255","redemption_price":"9.8772","nav_total":"3,140,401,636.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.8798","change_start":"+0.0754","change_end":"0.7690%","change_type":"up","selling_price":"10.0281","redemption_price":"9.8798","nav_total":"3,141,681,874.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.8044","change_start":"-0.1885","change_end":"1.8863%","change_type":"fall","selling_price":"9.9516","redemption_price":"9.8044","nav_total":"3,121,232,835.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.9929","change_start":"-0.0111","change_end":"0.1110%","change_type":"fall","selling_price":"10.1429","redemption_price":"9.9929","nav_total":"3,198,087,374.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.0040","change_start":"+0.0666","change_end":"0.6702%","change_type":"up","selling_price":"10.1542","redemption_price":"10.0040","nav_total":"3,213,390,463.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.9374","change_start":"-0.3750","change_end":"3.6364%","change_type":"fall","selling_price":"10.0866","redemption_price":"9.9374","nav_total":"3,203,654,832.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.3124","change_start":"+0.0332","change_end":"0.3230%","change_type":"up","selling_price":"10.4672","redemption_price":"10.3124","nav_total":"3,327,186,410.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.2792","change_start":"-0.0572","change_end":"0.5534%","change_type":"fall","selling_price":"10.4335","redemption_price":"10.2792","nav_total":"3,328,484,755.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.3364","change_start":"-0.0475","change_end":"0.4574%","change_type":"fall","selling_price":"10.4915","redemption_price":"10.3364","nav_total":"3,348,077,869.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.3839","change_start":"-0.1041","change_end":"0.9926%","change_type":"fall","selling_price":"10.5398","redemption_price":"10.3839","nav_total":"3,355,864,527.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.4880","change_start":"-0.4245","change_end":"3.8900%","change_type":"fall","selling_price":"10.6454","redemption_price":"10.4880","nav_total":"3,399,397,551.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.9125","change_start":"-0.0951","change_end":"0.8639%","change_type":"fall","selling_price":"11.0763","redemption_price":"10.9125","nav_total":"3,537,674,271.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"11.0076","change_start":"-0.3847","change_end":"3.3768%","change_type":"fall","selling_price":"11.1728","redemption_price":"11.0076","nav_total":"3,580,652,194.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"11.3923","change_start":"+0.0844","change_end":"0.7464%","change_type":"up","selling_price":"11.5633","redemption_price":"11.3923","nav_total":"3,705,831,837.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"11.3079","change_start":"+0.1133","change_end":"1.0121%","change_type":"up","selling_price":"11.4776","redemption_price":"11.3079","nav_total":"3,692,925,047.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"11.1946","change_start":"+0.3107","change_end":"2.8547%","change_type":"up","selling_price":"11.3626","redemption_price":"11.1946","nav_total":"3,662,964,521.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.8839","change_start":"+0.0151","change_end":"0.1389%","change_type":"up","selling_price":"11.0473","redemption_price":"10.8839","nav_total":"3,561,461,998.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.8688","change_start":"-0.0691","change_end":"0.6317%","change_type":"fall","selling_price":"11.0319","redemption_price":"10.8688","nav_total":"3,556,798,255.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.9379","change_start":"+0.1291","change_end":"1.1944%","change_type":"up","selling_price":"11.1021","redemption_price":"10.9379","nav_total":"3,589,738,974.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.8088","change_start":"+0.0296","change_end":"0.2746%","change_type":"up","selling_price":"10.9710","redemption_price":"10.8088","nav_total":"3,549,190,093.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.7792","change_start":"-0.3265","change_end":"2.9399%","change_type":"fall","selling_price":"10.9410","redemption_price":"10.7792","nav_total":"3,542,375,867.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"11.1057","change_start":"-0.2046","change_end":"1.8090%","change_type":"fall","selling_price":"11.2724","redemption_price":"11.1057","nav_total":"3,746,697,852.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"11.3103","change_start":"+0.1556","change_end":"1.3949%","change_type":"up","selling_price":"11.4801","redemption_price":"11.3103","nav_total":"3,823,486,350.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"11.1547","change_start":"-0.4354","change_end":"3.7567%","change_type":"fall","selling_price":"11.3221","redemption_price":"11.1547","nav_total":"3,768,212,357.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"11.5901","change_start":"-0.0293","change_end":"0.2522%","change_type":"fall","selling_price":"11.7641","redemption_price":"11.5901","nav_total":"3,920,277,616.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"11.6194","change_start":"+0.1559","change_end":"1.3600%","change_type":"up","selling_price":"11.7938","redemption_price":"11.6194","nav_total":"3,934,490,474.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"11.4635","change_start":"-0.0257","change_end":"0.2237%","change_type":"fall","selling_price":"11.6356","redemption_price":"11.4635","nav_total":"3,884,697,981.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"11.4892","change_start":"-0.1387","change_end":"1.1928%","change_type":"fall","selling_price":"11.6616","redemption_price":"11.4892","nav_total":"3,892,904,610.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"11.6279","change_start":"-0.2968","change_end":"2.4890%","change_type":"fall","selling_price":"11.8024","redemption_price":"11.6279","nav_total":"3,948,117,867.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"11.9247","change_start":"+0.0177","change_end":"0.1487%","change_type":"up","selling_price":"12.1037","redemption_price":"11.9247","nav_total":"4,057,401,945.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"11.9070","change_start":"-0.1304","change_end":"1.0833%","change_type":"fall","selling_price":"12.0857","redemption_price":"11.9070","nav_total":"4,048,982,093.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"12.0374","change_start":"-0.0835","change_end":"0.6889%","change_type":"fall","selling_price":"12.2181","redemption_price":"12.0374","nav_total":"4,092,175,450.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"12.1209","change_start":"+0.0364","change_end":"0.3012%","change_type":"up","selling_price":"12.3028","redemption_price":"12.1209","nav_total":"4,119,521,151.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"12.0845","change_start":"+0.3347","change_end":"2.8486%","change_type":"up","selling_price":"12.2659","redemption_price":"12.0845","nav_total":"4,110,233,884.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"11.7498","change_start":"-0.3098","change_end":"2.5689%","change_type":"fall","selling_price":"11.9261","redemption_price":"11.7498","nav_total":"3,998,966,401.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"12.0596","change_start":"-0.1421","change_end":"1.1646%","change_type":"fall","selling_price":"12.2406","redemption_price":"12.0596","nav_total":"4,106,547,216.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"12.2017","change_start":"-0.0340","change_end":"0.2779%","change_type":"fall","selling_price":"12.3848","redemption_price":"12.2017","nav_total":"4,150,790,254.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"12.2357","change_start":"+0.2212","change_end":"1.8411%","change_type":"up","selling_price":"12.4193","redemption_price":"12.2357","nav_total":"4,189,172,108.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"12.0145","change_start":"+0.0541","change_end":"0.4523%","change_type":"up","selling_price":"12.1948","redemption_price":"12.0145","nav_total":"4,117,159,816.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"11.9604","change_start":"-0.2018","change_end":"1.6592%","change_type":"fall","selling_price":"12.1399","redemption_price":"11.9604","nav_total":"4,100,245,554.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"12.1622","change_start":"+0.5102","change_end":"4.3786%","change_type":"up","selling_price":"12.3447","redemption_price":"12.1622","nav_total":"4,173,299,596.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"11.6520","change_start":"+0.0056","change_end":"0.0481%","change_type":"up","selling_price":"11.8269","redemption_price":"11.6520","nav_total":"3,997,395,475.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"11.6464","change_start":"-0.0452","change_end":"0.3866%","change_type":"fall","selling_price":"11.8212","redemption_price":"11.6464","nav_total":"3,995,700,603.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"11.6916","change_start":"-0.1004","change_end":"0.8514%","change_type":"fall","selling_price":"11.8671","redemption_price":"11.6916","nav_total":"4,013,590,708.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"11.7920","change_start":"+0.2324","change_end":"2.0105%","change_type":"up","selling_price":"11.9690","redemption_price":"11.7920","nav_total":"4,049,981,018.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"11.5596","change_start":"+0.1580","change_end":"1.3858%","change_type":"up","selling_price":"11.7331","redemption_price":"11.5596","nav_total":"3,973,444,255.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"11.4016","change_start":"+0.3525","change_end":"3.1903%","change_type":"up","selling_price":"11.5727","redemption_price":"11.4016","nav_total":"3,919,016,179.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"11.0491","change_start":"-0.1177","change_end":"1.0540%","change_type":"fall","selling_price":"11.2149","redemption_price":"11.0491","nav_total":"3,793,966,484.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"11.1668","change_start":"+0.3344","change_end":"3.0870%","change_type":"up","selling_price":"11.3344","redemption_price":"11.1668","nav_total":"3,836,392,352.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.8324","change_start":"+0.0305","change_end":"0.2824%","change_type":"up","selling_price":"10.9950","redemption_price":"10.8324","nav_total":"3,726,459,606.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.8019","change_start":"-0.0366","change_end":"0.3377%","change_type":"fall","selling_price":"10.9640","redemption_price":"10.8019","nav_total":"3,716,828,807.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.8385","change_start":"-0.0708","change_end":"0.6490%","change_type":"fall","selling_price":"11.0012","redemption_price":"10.8385","nav_total":"3,738,582,286.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.9093","change_start":"+0.0532","change_end":"0.4900%","change_type":"up","selling_price":"11.0730","redemption_price":"10.9093","nav_total":"3,768,203,593.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.8561","change_start":"+0.2209","change_end":"2.0771%","change_type":"up","selling_price":"11.0190","redemption_price":"10.8561","nav_total":"3,749,885,063.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.6352","change_start":"+0.0665","change_end":"0.6292%","change_type":"up","selling_price":"10.7948","redemption_price":"10.6352","nav_total":"3,690,233,718.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.5687","change_start":"-0.0808","change_end":"0.7587%","change_type":"fall","selling_price":"10.7273","redemption_price":"10.5687","nav_total":"3,690,360,399.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.6495","change_start":"+0.1036","change_end":"0.9824%","change_type":"up","selling_price":"10.8093","redemption_price":"10.6495","nav_total":"3,721,530,283.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.5459","change_start":"-0.2006","change_end":"1.8667%","change_type":"fall","selling_price":"10.7042","redemption_price":"10.5459","nav_total":"3,687,355,553.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.7465","change_start":"-0.1968","change_end":"1.7984%","change_type":"fall","selling_price":"10.9078","redemption_price":"10.7465","nav_total":"3,758,004,735.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.9433","change_start":"-0.0979","change_end":"0.8867%","change_type":"fall","selling_price":"11.1076","redemption_price":"10.9433","nav_total":"3,835,093,456.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"11.0412","change_start":"+0.3209","change_end":"2.9934%","change_type":"up","selling_price":"11.2069","redemption_price":"11.0412","nav_total":"3,867,010,926.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.7203","change_start":"+0.3789","change_end":"3.6639%","change_type":"up","selling_price":"10.8812","redemption_price":"10.7203","nav_total":"3,755,765,889.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.3414","change_start":"-0.2913","change_end":"2.7397%","change_type":"fall","selling_price":"10.4966","redemption_price":"10.3414","nav_total":"3,615,748,805.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.6327","change_start":"+0.0948","change_end":"0.8996%","change_type":"up","selling_price":"10.7923","redemption_price":"10.6327","nav_total":"3,699,857,172.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.5379","change_start":"-0.1044","change_end":"0.9810%","change_type":"fall","selling_price":"10.6961","redemption_price":"10.5379","nav_total":"3,639,255,348.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.6423","change_start":"-0.0958","change_end":"0.8922%","change_type":"fall","selling_price":"10.8020","redemption_price":"10.6423","nav_total":"3,649,802,285.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.7381","change_start":"-0.1630","change_end":"1.4953%","change_type":"fall","selling_price":"10.8993","redemption_price":"10.7381","nav_total":"3,685,267,881.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.9011","change_start":"-0.5167","change_end":"4.5254%","change_type":"fall","selling_price":"11.0647","redemption_price":"10.9011","nav_total":"3,742,296,749.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"11.4178","change_start":"-0.2796","change_end":"2.3903%","change_type":"fall","selling_price":"11.5892","redemption_price":"11.4178","nav_total":"3,922,478,543.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"11.6974","change_start":"-0.1570","change_end":"1.3244%","change_type":"fall","selling_price":"11.8730","redemption_price":"11.6974","nav_total":"4,022,124,158.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"11.8544","change_start":"+0.0485","change_end":"0.4108%","change_type":"up","selling_price":"12.0323","redemption_price":"11.8544","nav_total":"4,092,558,926.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"11.8059","change_start":"+0.0055","change_end":"0.0466%","change_type":"up","selling_price":"11.9831","redemption_price":"11.8059","nav_total":"4,081,953,928.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"11.8004","change_start":"+0.0608","change_end":"0.5179%","change_type":"up","selling_price":"11.9775","redemption_price":"11.8004","nav_total":"4,088,447,054.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"11.7396","change_start":"-0.2363","change_end":"1.9731%","change_type":"fall","selling_price":"11.9158","redemption_price":"11.7396","nav_total":"4,067,395,943.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"11.9759","change_start":"+0.3328","change_end":"2.8583%","change_type":"up","selling_price":"12.1556","redemption_price":"11.9759","nav_total":"4,155,063,366.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"11.6431","change_start":"+0.3273","change_end":"2.8924%","change_type":"up","selling_price":"11.8178","redemption_price":"11.6431","nav_total":"4,043,766,734.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"11.3158","change_start":"-0.1745","change_end":"1.5187%","change_type":"fall","selling_price":"11.4856","redemption_price":"11.3158","nav_total":"3,929,733,974.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"11.4903","change_start":"-0.0778","change_end":"0.6725%","change_type":"fall","selling_price":"11.6628","redemption_price":"11.4903","nav_total":"3,989,689,980.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"11.5681","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.7417","redemption_price":"11.5681","nav_total":"4,039,759,693.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"11.5674","change_start":"+0.3188","change_end":"2.8341%","change_type":"up","selling_price":"11.7410","redemption_price":"11.5674","nav_total":"4,045,232,438.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"11.2486","change_start":"-0.4256","change_end":"3.6456%","change_type":"fall","selling_price":"11.4174","redemption_price":"11.2486","nav_total":"3,934,688,724.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"11.6742","change_start":"-0.0309","change_end":"0.2640%","change_type":"fall","selling_price":"11.8494","redemption_price":"11.6742","nav_total":"4,084,422,682.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"11.7051","change_start":"+0.2034","change_end":"1.7684%","change_type":"up","selling_price":"11.8808","redemption_price":"11.7051","nav_total":"4,099,387,956.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"11.5017","change_start":"+0.3810","change_end":"3.4260%","change_type":"up","selling_price":"11.6743","redemption_price":"11.5017","nav_total":"4,028,871,468.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"11.1207","change_start":"-0.1835","change_end":"1.6233%","change_type":"fall","selling_price":"11.2876","redemption_price":"11.1207","nav_total":"3,897,716,160.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"11.3042","change_start":"+0.0025","change_end":"0.0221%","change_type":"up","selling_price":"11.4739","redemption_price":"11.3042","nav_total":"3,961,468,695.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"11.3017","change_start":"-0.3913","change_end":"3.3464%","change_type":"fall","selling_price":"11.4713","redemption_price":"11.3017","nav_total":"3,982,957,728.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"11.6930","change_start":"-0.5671","change_end":"4.6256%","change_type":"fall","selling_price":"11.8685","redemption_price":"11.6930","nav_total":"4,124,979,548.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"12.2601","change_start":"-0.4680","change_end":"3.6769%","change_type":"fall","selling_price":"12.4441","redemption_price":"12.2601","nav_total":"4,330,304,002.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"12.7281","change_start":"+0.1647","change_end":"1.3110%","change_type":"up","selling_price":"12.9191","redemption_price":"12.7281","nav_total":"4,496,157,663.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"12.5634","change_start":"+0.1981","change_end":"1.6021%","change_type":"up","selling_price":"12.7520","redemption_price":"12.5634","nav_total":"4,438,294,033.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"12.3653","change_start":"-0.2569","change_end":"2.0353%","change_type":"fall","selling_price":"12.5509","redemption_price":"12.3653","nav_total":"4,371,209,133.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"12.6222","change_start":"+0.0980","change_end":"0.7825%","change_type":"up","selling_price":"12.8116","redemption_price":"12.6222","nav_total":"4,455,972,446.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"12.5242","change_start":"-0.3790","change_end":"2.9373%","change_type":"fall","selling_price":"12.7122","redemption_price":"12.5242","nav_total":"4,425,265,048.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"12.9032","change_start":"-0.2319","change_end":"1.7655%","change_type":"fall","selling_price":"13.0968","redemption_price":"12.9032","nav_total":"4,562,501,967.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"13.1351","change_start":"+0.1891","change_end":"1.4607%","change_type":"up","selling_price":"13.3322","redemption_price":"13.1351","nav_total":"4,645,300,867.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"12.9460","change_start":"+0.2526","change_end":"1.9900%","change_type":"up","selling_price":"13.1403","redemption_price":"12.9460","nav_total":"4,578,972,757.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"12.6934","change_start":"-0.1908","change_end":"1.4809%","change_type":"fall","selling_price":"12.8839","redemption_price":"12.6934","nav_total":"4,512,992,264.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"12.8842","change_start":"-0.0713","change_end":"0.5503%","change_type":"fall","selling_price":"13.0776","redemption_price":"12.8842","nav_total":"4,582,363,200.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"12.9555","change_start":"-0.2579","change_end":"1.9518%","change_type":"fall","selling_price":"13.1499","redemption_price":"12.9555","nav_total":"4,609,012,229.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"13.2134","change_start":"-0.0097","change_end":"0.0734%","change_type":"fall","selling_price":"13.4117","redemption_price":"13.2134","nav_total":"4,703,241,248.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"13.2231","change_start":"-0.4372","change_end":"3.2005%","change_type":"fall","selling_price":"13.4215","redemption_price":"13.2231","nav_total":"4,700,942,415.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"13.6603","change_start":"+0.2907","change_end":"2.1743%","change_type":"up","selling_price":"13.8653","redemption_price":"13.6603","nav_total":"4,878,650,658.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"13.3696","change_start":"+0.0482","change_end":"0.3618%","change_type":"up","selling_price":"13.5702","redemption_price":"13.3696","nav_total":"4,776,138,456.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"13.3214","change_start":"-0.1399","change_end":"1.0393%","change_type":"fall","selling_price":"13.5213","redemption_price":"13.3214","nav_total":"4,756,617,645.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"13.4613","change_start":"+0.0294","change_end":"0.2189%","change_type":"up","selling_price":"13.6633","redemption_price":"13.4613","nav_total":"4,753,042,453.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"13.4319","change_start":"-0.0336","change_end":"0.2495%","change_type":"fall","selling_price":"13.6335","redemption_price":"13.4319","nav_total":"4,729,608,078.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"13.4655","change_start":"+0.2309","change_end":"1.7447%","change_type":"up","selling_price":"13.6676","redemption_price":"13.4655","nav_total":"4,741,954,499.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"13.2346","change_start":"-0.1341","change_end":"1.0031%","change_type":"fall","selling_price":"13.4332","redemption_price":"13.2346","nav_total":"4,661,173,864.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"13.3687","change_start":"+0.0782","change_end":"0.5884%","change_type":"up","selling_price":"13.5693","redemption_price":"13.3687","nav_total":"4,708,240,833.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"13.2905","change_start":"-0.1823","change_end":"1.3531%","change_type":"fall","selling_price":"13.4900","redemption_price":"13.2905","nav_total":"4,679,159,058.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"13.4728","change_start":"+0.0276","change_end":"0.2053%","change_type":"up","selling_price":"13.6750","redemption_price":"13.4728","nav_total":"4,738,431,729.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"13.4452","change_start":"-0.0054","change_end":"0.0401%","change_type":"fall","selling_price":"13.6470","redemption_price":"13.4452","nav_total":"4,718,097,200.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"13.4506","change_start":"+0.1563","change_end":"1.1757%","change_type":"up","selling_price":"13.6525","redemption_price":"13.4506","nav_total":"4,718,510,566.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"13.2943","change_start":"+0.0026","change_end":"0.0196%","change_type":"up","selling_price":"13.4938","redemption_price":"13.2943","nav_total":"4,692,157,925.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"13.2917","change_start":"+0.4097","change_end":"3.1804%","change_type":"up","selling_price":"13.4912","redemption_price":"13.2917","nav_total":"4,684,981,693.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.8820","change_start":"+0.5101","change_end":"4.1231%","change_type":"up","selling_price":"13.0753","redemption_price":"12.8820","nav_total":"4,538,344,671.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"12.3719","change_start":"-0.2685","change_end":"2.1241%","change_type":"fall","selling_price":"12.5576","redemption_price":"12.3719","nav_total":"4,360,999,507.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"12.6404","change_start":"+0.2443","change_end":"1.9708%","change_type":"up","selling_price":"12.8301","redemption_price":"12.6404","nav_total":"4,458,419,806.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"12.3961","change_start":"-0.0242","change_end":"0.1948%","change_type":"fall","selling_price":"12.5821","redemption_price":"12.3961","nav_total":"4,373,097,921.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"12.4203","change_start":"+0.1362","change_end":"1.1088%","change_type":"up","selling_price":"12.6067","redemption_price":"12.4203","nav_total":"4,357,041,390.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"12.2841","change_start":"+0.0462","change_end":"0.3775%","change_type":"up","selling_price":"12.4685","redemption_price":"12.2841","nav_total":"4,309,958,630.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"12.2379","change_start":"+0.2206","change_end":"1.8357%","change_type":"up","selling_price":"12.4216","redemption_price":"12.2379","nav_total":"4,301,461,446.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"12.0173","change_start":"-0.4173","change_end":"3.3560%","change_type":"fall","selling_price":"12.1977","redemption_price":"12.0173","nav_total":"4,227,708,616.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"12.4346","change_start":"-0.4396","change_end":"3.4146%","change_type":"fall","selling_price":"12.6212","redemption_price":"12.4346","nav_total":"4,375,364,291.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"12.8742","change_start":"-0.0125","change_end":"0.0970%","change_type":"fall","selling_price":"13.0674","redemption_price":"12.8742","nav_total":"4,545,086,730.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"12.8867","change_start":"+0.0171","change_end":"0.1329%","change_type":"up","selling_price":"13.0801","redemption_price":"12.8867","nav_total":"4,547,383,873.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"12.8696","change_start":"-0.0858","change_end":"0.6623%","change_type":"fall","selling_price":"13.0627","redemption_price":"12.8696","nav_total":"4,540,955,754.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"12.9554","change_start":"+0.2067","change_end":"1.6213%","change_type":"up","selling_price":"13.1498","redemption_price":"12.9554","nav_total":"4,568,310,075.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"12.7487","change_start":"+0.3173","change_end":"2.5524%","change_type":"up","selling_price":"12.9400","redemption_price":"12.7487","nav_total":"4,495,229,014.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"12.4314","change_start":"-0.5399","change_end":"4.1623%","change_type":"fall","selling_price":"12.6180","redemption_price":"12.4314","nav_total":"4,426,267,555.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"12.9713","change_start":"+0.2631","change_end":"2.0703%","change_type":"up","selling_price":"13.1660","redemption_price":"12.9713","nav_total":"4,621,612,903.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"12.7082","change_start":"-0.5208","change_end":"3.9368%","change_type":"fall","selling_price":"12.8989","redemption_price":"12.7082","nav_total":"4,530,011,481.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"13.2290","change_start":"-0.1287","change_end":"0.9635%","change_type":"fall","selling_price":"13.4275","redemption_price":"13.2290","nav_total":"4,710,307,282.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"13.3577","change_start":"+0.0999","change_end":"0.7535%","change_type":"up","selling_price":"13.5582","redemption_price":"13.3577","nav_total":"4,751,161,428.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"13.2578","change_start":"+0.3331","change_end":"2.5772%","change_type":"up","selling_price":"13.4568","redemption_price":"13.2578","nav_total":"4,714,010,565.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"12.9247","change_start":"-0.4340","change_end":"3.2488%","change_type":"fall","selling_price":"13.1187","redemption_price":"12.9247","nav_total":"4,595,521,838.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"13.3587","change_start":"-0.2780","change_end":"2.0386%","change_type":"fall","selling_price":"13.5592","redemption_price":"13.3587","nav_total":"4,749,058,713.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"13.6367","change_start":"-0.0069","change_end":"0.0506%","change_type":"fall","selling_price":"13.8414","redemption_price":"13.6367","nav_total":"4,848,170,703.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"13.6436","change_start":"+0.1925","change_end":"1.4311%","change_type":"up","selling_price":"13.8484","redemption_price":"13.6436","nav_total":"4,847,879,210.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"13.4511","change_start":"-0.0272","change_end":"0.2018%","change_type":"fall","selling_price":"13.6530","redemption_price":"13.4511","nav_total":"4,770,074,366.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"13.4783","change_start":"-0.1409","change_end":"1.0346%","change_type":"fall","selling_price":"13.6806","redemption_price":"13.4783","nav_total":"4,775,013,767.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"13.6192","change_start":"-0.2556","change_end":"1.8422%","change_type":"fall","selling_price":"13.8236","redemption_price":"13.6192","nav_total":"4,814,541,997.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"13.8748","change_start":"+0.0939","change_end":"0.6814%","change_type":"up","selling_price":"14.0830","redemption_price":"13.8748","nav_total":"4,878,058,256.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"13.7809","change_start":"+0.1649","change_end":"1.2111%","change_type":"up","selling_price":"13.9877","redemption_price":"13.7809","nav_total":"4,844,478,266.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"13.6160","change_start":"-0.0731","change_end":"0.5340%","change_type":"fall","selling_price":"13.8203","redemption_price":"13.6160","nav_total":"4,784,524,197.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"13.6891","change_start":"-0.1462","change_end":"1.0567%","change_type":"fall","selling_price":"13.8945","redemption_price":"13.6891","nav_total":"4,811,954,289.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"13.8353","change_start":"+0.1262","change_end":"0.9206%","change_type":"up","selling_price":"14.0429","redemption_price":"13.8353","nav_total":"4,861,956,957.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"13.7091","change_start":"-0.2194","change_end":"1.5752%","change_type":"fall","selling_price":"13.9148","redemption_price":"13.7091","nav_total":"4,805,941,226.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"13.9285","change_start":"-0.4214","change_end":"2.9366%","change_type":"fall","selling_price":"14.1375","redemption_price":"13.9285","nav_total":"4,870,975,281.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"14.3499","change_start":"-0.1495","change_end":"1.0311%","change_type":"fall","selling_price":"14.5653","redemption_price":"14.3499","nav_total":"5,018,283,746.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"14.4994","change_start":"-0.0264","change_end":"0.1817%","change_type":"fall","selling_price":"14.7170","redemption_price":"14.4994","nav_total":"5,068,322,584.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"14.5258","change_start":"+0.1677","change_end":"1.1680%","change_type":"up","selling_price":"14.7438","redemption_price":"14.5258","nav_total":"5,068,138,065.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"14.3581","change_start":"-0.4684","change_end":"3.1592%","change_type":"fall","selling_price":"14.5736","redemption_price":"14.3581","nav_total":"5,000,406,686.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"14.8265","change_start":"-0.2960","change_end":"1.9573%","change_type":"fall","selling_price":"15.0490","redemption_price":"14.8265","nav_total":"5,152,719,991.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"15.1225","change_start":"-0.0042","change_end":"0.0278%","change_type":"fall","selling_price":"15.3494","redemption_price":"15.1225","nav_total":"5,243,298,927.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"15.1267","change_start":"+0.0516","change_end":"0.3423%","change_type":"up","selling_price":"15.3537","redemption_price":"15.1267","nav_total":"5,213,894,943.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"15.0751","change_start":"-0.1872","change_end":"1.2266%","change_type":"fall","selling_price":"15.3013","redemption_price":"15.0751","nav_total":"5,177,244,333.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"15.2623","change_start":"-0.2139","change_end":"1.3821%","change_type":"fall","selling_price":"15.4913","redemption_price":"15.2623","nav_total":"5,222,802,803.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"15.4762","change_start":"-0.1628","change_end":"1.0410%","change_type":"fall","selling_price":"15.7084","redemption_price":"15.4762","nav_total":"5,292,773,432.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"15.6390","change_start":"-0.3824","change_end":"2.3868%","change_type":"fall","selling_price":"15.8737","redemption_price":"15.6390","nav_total":"5,342,118,837.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"16.0214","change_start":"-0.1344","change_end":"0.8319%","change_type":"fall","selling_price":"16.2618","redemption_price":"16.0214","nav_total":"5,480,504,721.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"16.1558","change_start":"-0.0643","change_end":"0.3964%","change_type":"fall","selling_price":"16.3982","redemption_price":"16.1558","nav_total":"5,528,537,429.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"16.2201","change_start":"+0.0366","change_end":"0.2262%","change_type":"up","selling_price":"16.4635","redemption_price":"16.2201","nav_total":"5,550,205,797.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"16.1835","change_start":"+0.0048","change_end":"0.0297%","change_type":"up","selling_price":"16.4264","redemption_price":"16.1835","nav_total":"5,536,306,735.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"16.1787","change_start":"+0.1946","change_end":"1.2175%","change_type":"up","selling_price":"16.4215","redemption_price":"16.1787","nav_total":"5,532,103,698.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"15.9841","change_start":"+0.1769","change_end":"1.1191%","change_type":"up","selling_price":"16.2240","redemption_price":"15.9841","nav_total":"5,461,868,622.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"15.8072","change_start":"+0.1879","change_end":"1.2030%","change_type":"up","selling_price":"16.0444","redemption_price":"15.8072","nav_total":"5,392,045,114.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"15.6193","change_start":"+0.1483","change_end":"0.9586%","change_type":"up","selling_price":"15.8537","redemption_price":"15.6193","nav_total":"5,319,835,066.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"15.4710","change_start":"+0.1375","change_end":"0.8967%","change_type":"up","selling_price":"15.7032","redemption_price":"15.4710","nav_total":"5,264,012,112.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"15.3335","change_start":"-0.2651","change_end":"1.6995%","change_type":"fall","selling_price":"15.5636","redemption_price":"15.3335","nav_total":"5,203,151,305.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"15.5986","change_start":"-0.2287","change_end":"1.4450%","change_type":"fall","selling_price":"15.8327","redemption_price":"15.5986","nav_total":"5,281,506,112.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"15.8273","change_start":"+0.1862","change_end":"1.1905%","change_type":"up","selling_price":"16.0648","redemption_price":"15.8273","nav_total":"5,328,519,826.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"15.6411","change_start":"-0.0881","change_end":"0.5601%","change_type":"fall","selling_price":"15.8758","redemption_price":"15.6411","nav_total":"5,263,258,146.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"15.7292","change_start":"-0.2432","change_end":"1.5226%","change_type":"fall","selling_price":"15.9652","redemption_price":"15.7292","nav_total":"5,289,961,771.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"15.9724","change_start":"-0.0772","change_end":"0.4810%","change_type":"fall","selling_price":"16.2121","redemption_price":"15.9724","nav_total":"5,376,821,097.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"16.0496","change_start":"-0.0552","change_end":"0.3428%","change_type":"fall","selling_price":"16.2904","redemption_price":"16.0496","nav_total":"5,394,362,690.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"16.1048","change_start":"+0.2510","change_end":"1.5832%","change_type":"up","selling_price":"16.3465","redemption_price":"16.1048","nav_total":"5,352,425,897.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"15.8538","change_start":"+0.3639","change_end":"2.3493%","change_type":"up","selling_price":"16.0917","redemption_price":"15.8538","nav_total":"5,256,279,460.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"15.4899","change_start":"-0.1275","change_end":"0.8164%","change_type":"fall","selling_price":"15.7224","redemption_price":"15.4899","nav_total":"5,134,663,539.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"15.6174","change_start":"-0.1254","change_end":"0.7966%","change_type":"fall","selling_price":"15.8518","redemption_price":"15.6174","nav_total":"5,176,254,215.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"15.7428","change_start":"+0.0405","change_end":"0.2579%","change_type":"up","selling_price":"15.9790","redemption_price":"15.7428","nav_total":"5,227,217,888.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"15.7023","change_start":"-0.0239","change_end":"0.1520%","change_type":"fall","selling_price":"15.9379","redemption_price":"15.7023","nav_total":"5,182,934,695.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"15.7262","change_start":"+0.0313","change_end":"0.1994%","change_type":"up","selling_price":"15.9622","redemption_price":"15.7262","nav_total":"5,190,499,742.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"15.6949","change_start":"+0.0256","change_end":"0.1634%","change_type":"up","selling_price":"15.9304","redemption_price":"15.6949","nav_total":"5,191,594,207.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"15.6693","change_start":"-0.3199","change_end":"2.0007%","change_type":"fall","selling_price":"15.9044","redemption_price":"15.6693","nav_total":"5,191,060,365.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"15.9892","change_start":"-0.5973","change_end":"3.6011%","change_type":"fall","selling_price":"16.2291","redemption_price":"15.9892","nav_total":"5,339,562,504.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"16.5865","change_start":"+0.0164","change_end":"0.0990%","change_type":"up","selling_price":"16.8354","redemption_price":"16.5865","nav_total":"5,574,003,106.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"16.5701","change_start":"+0.1626","change_end":"0.9910%","change_type":"up","selling_price":"16.8188","redemption_price":"16.5701","nav_total":"5,619,415,185.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"16.4075","change_start":"-0.0405","change_end":"0.2462%","change_type":"fall","selling_price":"16.6537","redemption_price":"16.4075","nav_total":"5,595,243,752.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"16.4480","change_start":"+0.0947","change_end":"0.5791%","change_type":"up","selling_price":"16.6948","redemption_price":"16.4480","nav_total":"5,661,363,152.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"16.3533","change_start":"+0.0045","change_end":"0.0275%","change_type":"up","selling_price":"16.5987","redemption_price":"16.3533","nav_total":"5,669,892,630.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"16.3488","change_start":"+0.1207","change_end":"0.7438%","change_type":"up","selling_price":"16.5941","redemption_price":"16.3488","nav_total":"5,713,925,724.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"16.2281","change_start":"+0.1568","change_end":"0.9757%","change_type":"up","selling_price":"16.4716","redemption_price":"16.2281","nav_total":"5,746,414,349.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"16.0713","change_start":"-0.1720","change_end":"1.0589%","change_type":"fall","selling_price":"16.3125","redemption_price":"16.0713","nav_total":"5,676,879,663.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"16.2433","change_start":"-0.0008","change_end":"0.0049%","change_type":"fall","selling_price":"16.4871","redemption_price":"16.2433","nav_total":"5,778,374,573.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"16.2441","change_start":"-0.1625","change_end":"0.9905%","change_type":"fall","selling_price":"16.4879","redemption_price":"16.2441","nav_total":"5,808,380,669.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"16.4066","change_start":"+0.3559","change_end":"2.2173%","change_type":"up","selling_price":"16.6528","redemption_price":"16.4066","nav_total":"5,880,958,016.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"16.0507","change_start":"+0.1731","change_end":"1.0902%","change_type":"up","selling_price":"16.2916","redemption_price":"16.0507","nav_total":"5,751,930,026.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"15.8776","change_start":"+0.1207","change_end":"0.7660%","change_type":"up","selling_price":"16.1159","redemption_price":"15.8776","nav_total":"5,683,488,147.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"15.7569","change_start":"-0.0959","change_end":"0.6049%","change_type":"fall","selling_price":"15.9934","redemption_price":"15.7569","nav_total":"5,643,863,237.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"15.8528","change_start":"+0.0604","change_end":"0.3825%","change_type":"up","selling_price":"16.0907","redemption_price":"15.8528","nav_total":"5,682,557,481.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"15.7924","change_start":"-0.0184","change_end":"0.1164%","change_type":"fall","selling_price":"16.0294","redemption_price":"15.7924","nav_total":"5,682,564,219.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"15.8108","change_start":"+0.1214","change_end":"0.7738%","change_type":"up","selling_price":"16.0481","redemption_price":"15.8108","nav_total":"5,677,386,341.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"15.6894","change_start":"+0.1715","change_end":"1.1052%","change_type":"up","selling_price":"15.9248","redemption_price":"15.6894","nav_total":"5,641,503,378.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"15.5179","change_start":"+0.0030","change_end":"0.0193%","change_type":"up","selling_price":"15.7508","redemption_price":"15.5179","nav_total":"5,551,922,427.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"15.5149","change_start":"+0.1171","change_end":"0.7605%","change_type":"up","selling_price":"15.7477","redemption_price":"15.5149","nav_total":"5,558,861,128.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"15.3978","change_start":"+0.0830","change_end":"0.5420%","change_type":"up","selling_price":"15.6289","redemption_price":"15.3978","nav_total":"5,496,784,892.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"15.3148","change_start":"-0.0154","change_end":"0.1005%","change_type":"fall","selling_price":"15.5446","redemption_price":"15.3148","nav_total":"5,456,393,079.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"15.3302","change_start":"+0.1042","change_end":"0.6844%","change_type":"up","selling_price":"15.5603","redemption_price":"15.3302","nav_total":"5,412,715,234.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"15.2260","change_start":"+0.5285","change_end":"3.5958%","change_type":"up","selling_price":"15.4545","redemption_price":"15.2260","nav_total":"5,355,875,355.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"14.6975","change_start":"-0.1809","change_end":"1.2159%","change_type":"fall","selling_price":"14.9181","redemption_price":"14.6975","nav_total":"5,143,934,147.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"14.8784","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"15.1017","redemption_price":"14.8784","nav_total":"5,185,962,693.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"14.8790","change_start":"+0.2918","change_end":"2.0004%","change_type":"up","selling_price":"15.1023","redemption_price":"14.8790","nav_total":"5,146,375,632.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"14.5872","change_start":"-0.1314","change_end":"0.8927%","change_type":"fall","selling_price":"14.8061","redemption_price":"14.5872","nav_total":"5,033,146,090.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"14.7186","change_start":"-0.0787","change_end":"0.5319%","change_type":"fall","selling_price":"14.9395","redemption_price":"14.7186","nav_total":"5,076,322,644.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"14.7973","change_start":"-0.0251","change_end":"0.1693%","change_type":"fall","selling_price":"15.0194","redemption_price":"14.7973","nav_total":"5,083,260,725.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"14.8224","change_start":"-0.2910","change_end":"1.9254%","change_type":"fall","selling_price":"15.0448","redemption_price":"14.8224","nav_total":"5,077,196,093.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"15.1134","change_start":"-0.1153","change_end":"0.7571%","change_type":"fall","selling_price":"15.3402","redemption_price":"15.1134","nav_total":"5,120,179,670.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"15.2287","change_start":"-0.0098","change_end":"0.0643%","change_type":"fall","selling_price":"15.4572","redemption_price":"15.2287","nav_total":"5,091,940,300.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"15.2385","change_start":"-0.5965","change_end":"3.7670%","change_type":"fall","selling_price":"15.4672","redemption_price":"15.2385","nav_total":"5,065,209,858.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"15.8350","change_start":"-0.4201","change_end":"2.5844%","change_type":"fall","selling_price":"16.0726","redemption_price":"15.8350","nav_total":"5,237,161,929.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"16.2551","change_start":"+0.2389","change_end":"1.4916%","change_type":"up","selling_price":"16.4990","redemption_price":"16.2551","nav_total":"5,202,708,830.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"16.0162","change_start":"+0.0777","change_end":"0.4875%","change_type":"up","selling_price":"16.2565","redemption_price":"16.0162","nav_total":"5,111,626,917.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"15.9385","change_start":"+0.1186","change_end":"0.7497%","change_type":"up","selling_price":"16.1777","redemption_price":"15.9385","nav_total":"5,113,762,669.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"15.8199","change_start":"-0.5261","change_end":"3.2185%","change_type":"fall","selling_price":"16.0573","redemption_price":"15.8199","nav_total":"5,049,693,029.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"16.3460","change_start":"+0.1615","change_end":"0.9979%","change_type":"up","selling_price":"16.5913","redemption_price":"16.3460","nav_total":"5,204,155,469.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"16.1845","change_start":"-0.0412","change_end":"0.2539%","change_type":"fall","selling_price":"16.4274","redemption_price":"16.1845","nav_total":"5,157,097,201.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"16.2257","change_start":"+0.0902","change_end":"0.5590%","change_type":"up","selling_price":"16.4692","redemption_price":"16.2257","nav_total":"5,167,441,221.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"16.1355","change_start":"-0.0933","change_end":"0.5749%","change_type":"fall","selling_price":"16.3776","redemption_price":"16.1355","nav_total":"5,125,231,716.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"16.2288","change_start":"+0.0175","change_end":"0.1079%","change_type":"up","selling_price":"16.4723","redemption_price":"16.2288","nav_total":"5,103,156,823.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"16.2113","change_start":"+0.1650","change_end":"1.0283%","change_type":"up","selling_price":"16.4546","redemption_price":"16.2113","nav_total":"5,078,835,057.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"16.0463","change_start":"-0.0285","change_end":"0.1773%","change_type":"fall","selling_price":"16.2871","redemption_price":"16.0463","nav_total":"5,016,777,401.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"16.0748","change_start":"-0.2333","change_end":"1.4306%","change_type":"fall","selling_price":"16.3160","redemption_price":"16.0748","nav_total":"5,003,808,118.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"16.3081","change_start":"+0.0706","change_end":"0.4348%","change_type":"up","selling_price":"16.5528","redemption_price":"16.3081","nav_total":"5,062,126,558.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"16.2375","change_start":"-0.0377","change_end":"0.2316%","change_type":"fall","selling_price":"16.4812","redemption_price":"16.2375","nav_total":"5,012,766,345.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"16.2752","change_start":"+0.1780","change_end":"1.1058%","change_type":"up","selling_price":"16.5194","redemption_price":"16.2752","nav_total":"4,986,948,077.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"16.0972","change_start":"-0.0943","change_end":"0.5824%","change_type":"fall","selling_price":"16.3388","redemption_price":"16.0972","nav_total":"4,914,328,088.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"16.1915","change_start":"+0.0539","change_end":"0.3340%","change_type":"up","selling_price":"16.4345","redemption_price":"16.1915","nav_total":"4,879,456,965.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"16.1376","change_start":"+0.1562","change_end":"0.9774%","change_type":"up","selling_price":"16.3798","redemption_price":"16.1376","nav_total":"4,804,329,059.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"15.9814","change_start":"+0.0501","change_end":"0.3145%","change_type":"up","selling_price":"16.2212","redemption_price":"15.9814","nav_total":"4,743,949,807.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"15.9313","change_start":"-0.1346","change_end":"0.8378%","change_type":"fall","selling_price":"16.1704","redemption_price":"15.9313","nav_total":"4,715,370,229.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"16.0659","change_start":"-0.0177","change_end":"0.1100%","change_type":"fall","selling_price":"16.3070","redemption_price":"16.0659","nav_total":"4,761,421,254.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"16.0836","change_start":"+0.0727","change_end":"0.4541%","change_type":"up","selling_price":"16.3250","redemption_price":"16.0836","nav_total":"4,748,010,426.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"16.0109","change_start":"+0.2064","change_end":"1.3060%","change_type":"up","selling_price":"16.2512","redemption_price":"16.0109","nav_total":"4,729,767,452.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"15.8045","change_start":"+0.1008","change_end":"0.6419%","change_type":"up","selling_price":"16.0417","redemption_price":"15.8045","nav_total":"4,900,821,895.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"15.7037","change_start":"-0.3146","change_end":"1.9640%","change_type":"fall","selling_price":"15.9394","redemption_price":"15.7037","nav_total":"5,127,130,513.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"16.0183","change_start":"-0.0128","change_end":"0.0798%","change_type":"fall","selling_price":"16.2587","redemption_price":"16.0183","nav_total":"5,188,652,374.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"16.0311","change_start":"+0.0327","change_end":"0.2044%","change_type":"up","selling_price":"16.2717","redemption_price":"16.0311","nav_total":"5,138,747,982.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"15.9984","change_start":"-0.0741","change_end":"0.4610%","change_type":"fall","selling_price":"16.2385","redemption_price":"15.9984","nav_total":"5,093,061,081.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"16.0725","change_start":"+0.0966","change_end":"0.6047%","change_type":"up","selling_price":"16.3137","redemption_price":"16.0725","nav_total":"5,048,395,399.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"15.9759","change_start":"-0.0624","change_end":"0.3891%","change_type":"fall","selling_price":"16.2156","redemption_price":"15.9759","nav_total":"4,989,937,834.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"16.0383","change_start":"-0.0299","change_end":"0.1861%","change_type":"fall","selling_price":"16.2790","redemption_price":"16.0383","nav_total":"4,967,354,501.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"16.0682","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"16.3093","redemption_price":"16.0682","nav_total":"4,908,783,723.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"16.0685","change_start":"+0.1441","change_end":"0.9049%","change_type":"up","selling_price":"16.3096","redemption_price":"16.0685","nav_total":"4,863,241,527.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"15.9244","change_start":"+0.1277","change_end":"0.8084%","change_type":"up","selling_price":"16.1634","redemption_price":"15.9244","nav_total":"4,781,166,766.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"15.7967","change_start":"+0.1236","change_end":"0.7886%","change_type":"up","selling_price":"16.0338","redemption_price":"15.7967","nav_total":"4,706,717,538.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"15.6731","change_start":"-0.1910","change_end":"1.2040%","change_type":"fall","selling_price":"15.9083","redemption_price":"15.6731","nav_total":"4,591,183,001.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"15.8641","change_start":"-0.0461","change_end":"0.2898%","change_type":"fall","selling_price":"16.1022","redemption_price":"15.8641","nav_total":"4,631,723,860.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"15.9102","change_start":"+0.1829","change_end":"1.1629%","change_type":"up","selling_price":"16.1490","redemption_price":"15.9102","nav_total":"4,504,084,662.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"15.7273","change_start":"-0.0082","change_end":"0.0521%","change_type":"fall","selling_price":"15.9633","redemption_price":"15.7273","nav_total":"4,436,047,677.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"15.7355","change_start":"+0.2379","change_end":"1.5351%","change_type":"up","selling_price":"15.9716","redemption_price":"15.7355","nav_total":"4,380,417,053.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"15.4976","change_start":"+0.1621","change_end":"1.0570%","change_type":"up","selling_price":"15.7302","redemption_price":"15.4976","nav_total":"4,301,755,948.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"15.3355","change_start":"+0.1377","change_end":"0.9061%","change_type":"up","selling_price":"15.5656","redemption_price":"15.3355","nav_total":"4,212,244,781.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"15.1978","change_start":"-0.2375","change_end":"1.5387%","change_type":"fall","selling_price":"15.4259","redemption_price":"15.1978","nav_total":"4,209,283,741.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"15.4353","change_start":"-0.1380","change_end":"0.8861%","change_type":"fall","selling_price":"15.6669","redemption_price":"15.4353","nav_total":"4,207,917,380.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"15.5733","change_start":"+0.0805","change_end":"0.5196%","change_type":"up","selling_price":"15.8070","redemption_price":"15.5733","nav_total":"4,231,801,269.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"15.4928","change_start":"-0.0063","change_end":"0.0406%","change_type":"fall","selling_price":"15.7253","redemption_price":"15.4928","nav_total":"4,120,595,200.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"15.4991","change_start":"+0.1208","change_end":"0.7855%","change_type":"up","selling_price":"15.7317","redemption_price":"15.4991","nav_total":"4,067,186,313.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"15.3783","change_start":"+0.1317","change_end":"0.8638%","change_type":"up","selling_price":"15.6091","redemption_price":"15.3783","nav_total":"4,018,394,451.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"15.2466","change_start":"+0.0289","change_end":"0.1899%","change_type":"up","selling_price":"15.4754","redemption_price":"15.2466","nav_total":"4,053,837,984.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"15.2177","change_start":"-0.0752","change_end":"0.4917%","change_type":"fall","selling_price":"15.4461","redemption_price":"15.2177","nav_total":"3,977,147,463.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"15.2929","change_start":"+0.1966","change_end":"1.3023%","change_type":"up","selling_price":"15.5224","redemption_price":"15.2929","nav_total":"3,981,984,223.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"15.0963","change_start":"+0.0802","change_end":"0.5341%","change_type":"up","selling_price":"15.3228","redemption_price":"15.0963","nav_total":"3,774,454,033.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"15.0161","change_start":"-0.0349","change_end":"0.2319%","change_type":"fall","selling_price":"15.2414","redemption_price":"15.0161","nav_total":"3,669,021,105.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"15.0510","change_start":"+0.0340","change_end":"0.2264%","change_type":"up","selling_price":"15.2769","redemption_price":"15.0510","nav_total":"3,680,438,482.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"15.0170","change_start":"-0.0505","change_end":"0.3352%","change_type":"fall","selling_price":"15.2424","redemption_price":"15.0170","nav_total":"3,580,150,245.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"15.0675","change_start":"+0.0654","change_end":"0.4359%","change_type":"up","selling_price":"15.2936","redemption_price":"15.0675","nav_total":"3,578,932,196.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"15.0021","change_start":"-0.0290","change_end":"0.1929%","change_type":"fall","selling_price":"15.2272","redemption_price":"15.0021","nav_total":"3,547,604,865.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"15.0311","change_start":"+0.0967","change_end":"0.6475%","change_type":"up","selling_price":"15.2567","redemption_price":"15.0311","nav_total":"3,508,754,484.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"14.9344","change_start":"+0.2023","change_end":"1.3732%","change_type":"up","selling_price":"15.1585","redemption_price":"14.9344","nav_total":"3,449,012,470.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"14.7321","change_start":"+0.0574","change_end":"0.3911%","change_type":"up","selling_price":"14.9532","redemption_price":"14.7321","nav_total":"3,370,416,667.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"14.6747","change_start":"-0.2066","change_end":"1.3883%","change_type":"fall","selling_price":"14.8949","redemption_price":"14.6747","nav_total":"3,362,911,286.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"14.8813","change_start":"+0.1813","change_end":"1.2333%","change_type":"up","selling_price":"15.1046","redemption_price":"14.8813","nav_total":"3,400,867,972.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"14.7000","change_start":"-0.1258","change_end":"0.8485%","change_type":"fall","selling_price":"14.9206","redemption_price":"14.7000","nav_total":"3,337,630,639.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"14.8258","change_start":"-0.0290","change_end":"0.1952%","change_type":"fall","selling_price":"15.0483","redemption_price":"14.8258","nav_total":"3,308,135,241.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"14.8548","change_start":"+0.0623","change_end":"0.4212%","change_type":"up","selling_price":"15.0777","redemption_price":"14.8548","nav_total":"3,304,278,909.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"14.7925","change_start":"+0.0978","change_end":"0.6655%","change_type":"up","selling_price":"15.0145","redemption_price":"14.7925","nav_total":"3,266,473,507.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"14.6947","change_start":"+0.0465","change_end":"0.3174%","change_type":"up","selling_price":"14.9152","redemption_price":"14.6947","nav_total":"3,224,299,155.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"14.6482","change_start":"+0.0485","change_end":"0.3322%","change_type":"up","selling_price":"14.8680","redemption_price":"14.6482","nav_total":"3,182,802,007.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"14.5997","change_start":"-0.0145","change_end":"0.0992%","change_type":"fall","selling_price":"14.8188","redemption_price":"14.5997","nav_total":"3,152,819,635.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"14.6142","change_start":"+0.0233","change_end":"0.1597%","change_type":"up","selling_price":"14.8335","redemption_price":"14.6142","nav_total":"3,143,166,246.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"14.5909","change_start":"+0.1226","change_end":"0.8474%","change_type":"up","selling_price":"14.8099","redemption_price":"14.5909","nav_total":"3,130,007,254.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"14.4683","change_start":"+0.0294","change_end":"0.2036%","change_type":"up","selling_price":"14.6854","redemption_price":"14.4683","nav_total":"3,072,920,815.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"14.4389","change_start":"-0.0910","change_end":"0.6263%","change_type":"fall","selling_price":"14.6556","redemption_price":"14.4389","nav_total":"3,062,052,385.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"14.5299","change_start":"+0.1160","change_end":"0.8048%","change_type":"up","selling_price":"14.7480","redemption_price":"14.5299","nav_total":"3,035,574,400.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"14.4139","change_start":"+0.0799","change_end":"0.5574%","change_type":"up","selling_price":"14.6302","redemption_price":"14.4139","nav_total":"2,992,342,702.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"14.3340","change_start":"-0.1021","change_end":"0.7073%","change_type":"fall","selling_price":"14.5491","redemption_price":"14.3340","nav_total":"2,952,949,168.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"14.4361","change_start":"+0.2208","change_end":"1.5533%","change_type":"up","selling_price":"14.6527","redemption_price":"14.4361","nav_total":"2,953,147,625.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"14.2153","change_start":"+0.2646","change_end":"1.8967%","change_type":"up","selling_price":"14.4286","redemption_price":"14.2153","nav_total":"2,859,122,648.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"13.9507","change_start":"+0.1613","change_end":"1.1697%","change_type":"up","selling_price":"14.1601","redemption_price":"13.9507","nav_total":"2,804,882,927.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"13.7894","change_start":"-0.2434","change_end":"1.7345%","change_type":"fall","selling_price":"13.9963","redemption_price":"13.7894","nav_total":"2,767,999,127.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"14.0328","change_start":"+0.0245","change_end":"0.1749%","change_type":"up","selling_price":"14.2434","redemption_price":"14.0328","nav_total":"2,806,435,760.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"14.0083","change_start":"+0.1518","change_end":"1.0955%","change_type":"up","selling_price":"14.2185","redemption_price":"14.0083","nav_total":"2,785,505,623.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"13.8565","change_start":"-0.0299","change_end":"0.2153%","change_type":"fall","selling_price":"14.0644","redemption_price":"13.8565","nav_total":"2,749,599,095.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"13.8864","change_start":"-0.0666","change_end":"0.4773%","change_type":"fall","selling_price":"14.0948","redemption_price":"13.8864","nav_total":"2,753,788,059.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"13.9530","change_start":"-0.3439","change_end":"2.4054%","change_type":"fall","selling_price":"14.1624","redemption_price":"13.9530","nav_total":"2,773,517,056.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"14.2969","change_start":"+0.0424","change_end":"0.2974%","change_type":"up","selling_price":"14.5115","redemption_price":"14.2969","nav_total":"2,831,829,965.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"14.2545","change_start":"+0.0551","change_end":"0.3880%","change_type":"up","selling_price":"14.4684","redemption_price":"14.2545","nav_total":"2,810,863,460.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"14.1994","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.4125","redemption_price":"14.1994","nav_total":"2,746,332,850.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"14.1993","change_start":"-0.0997","change_end":"0.6973%","change_type":"fall","selling_price":"14.4124","redemption_price":"14.1993","nav_total":"2,740,474,819.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"14.2990","change_start":"-0.4221","change_end":"2.8673%","change_type":"fall","selling_price":"14.5136","redemption_price":"14.2990","nav_total":"2,716,777,988.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"14.7211","change_start":"+0.1051","change_end":"0.7191%","change_type":"up","selling_price":"14.9420","redemption_price":"14.7211","nav_total":"2,785,063,211.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"14.6160","change_start":"-0.1093","change_end":"0.7423%","change_type":"fall","selling_price":"14.8353","redemption_price":"14.6160","nav_total":"2,763,580,009.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"14.7253","change_start":"+0.0937","change_end":"0.6404%","change_type":"up","selling_price":"14.9463","redemption_price":"14.7253","nav_total":"2,781,362,378.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"14.6316","change_start":"+0.0187","change_end":"0.1280%","change_type":"up","selling_price":"14.8512","redemption_price":"14.6316","nav_total":"2,781,005,108.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"14.6129","change_start":"+0.0300","change_end":"0.2057%","change_type":"up","selling_price":"14.8322","redemption_price":"14.6129","nav_total":"2,788,643,971.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"14.5829","change_start":"+0.1873","change_end":"1.3011%","change_type":"up","selling_price":"14.8017","redemption_price":"14.5829","nav_total":"2,781,301,385.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"14.3956","change_start":"-0.0911","change_end":"0.6289%","change_type":"fall","selling_price":"14.6116","redemption_price":"14.3956","nav_total":"2,776,599,960.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"14.4867","change_start":"-0.2041","change_end":"1.3893%","change_type":"fall","selling_price":"14.7041","redemption_price":"14.4867","nav_total":"2,794,113,250.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"14.6908","change_start":"+0.2127","change_end":"1.4691%","change_type":"up","selling_price":"14.9113","redemption_price":"14.6908","nav_total":"2,835,367,317.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"14.4781","change_start":"+0.1715","change_end":"1.1987%","change_type":"up","selling_price":"14.6954","redemption_price":"14.4781","nav_total":"2,782,547,697.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"14.3066","change_start":"-0.0708","change_end":"0.4924%","change_type":"fall","selling_price":"14.5213","redemption_price":"14.3066","nav_total":"2,769,326,216.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"14.3774","change_start":"+0.1433","change_end":"1.0067%","change_type":"up","selling_price":"14.5932","redemption_price":"14.3774","nav_total":"2,783,240,548.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"14.2341","change_start":"+0.0852","change_end":"0.6022%","change_type":"up","selling_price":"14.4477","redemption_price":"14.2341","nav_total":"2,762,829,829.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"14.1489","change_start":"+0.1625","change_end":"1.1618%","change_type":"up","selling_price":"14.3612","redemption_price":"14.1489","nav_total":"2,804,797,096.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"13.9864","change_start":"+0.1278","change_end":"0.9222%","change_type":"up","selling_price":"14.1963","redemption_price":"13.9864","nav_total":"2,792,006,402.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"13.8586","change_start":"+0.1242","change_end":"0.9043%","change_type":"up","selling_price":"14.0666","redemption_price":"13.8586","nav_total":"2,819,348,542.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"13.7344","change_start":"-0.0579","change_end":"0.4198%","change_type":"fall","selling_price":"13.9405","redemption_price":"13.7344","nav_total":"2,804,562,130.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"13.7923","change_start":"+0.1294","change_end":"0.9471%","change_type":"up","selling_price":"13.9993","redemption_price":"13.7923","nav_total":"2,820,733,213.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"13.6629","change_start":"+0.0625","change_end":"0.4595%","change_type":"up","selling_price":"13.8679","redemption_price":"13.6629","nav_total":"2,793,358,253.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"13.6004","change_start":"-0.0654","change_end":"0.4786%","change_type":"fall","selling_price":"13.8045","redemption_price":"13.6004","nav_total":"2,780,164,092.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"13.6658","change_start":"+0.1265","change_end":"0.9343%","change_type":"up","selling_price":"13.8709","redemption_price":"13.6658","nav_total":"2,790,916,068.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"13.5393","change_start":"+0.0307","change_end":"0.2273%","change_type":"up","selling_price":"13.7425","redemption_price":"13.5393","nav_total":"2,783,140,429.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"13.5086","change_start":"+0.0555","change_end":"0.4125%","change_type":"up","selling_price":"13.7113","redemption_price":"13.5086","nav_total":"2,777,161,653.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"13.4531","change_start":"-0.0333","change_end":"0.2469%","change_type":"fall","selling_price":"13.6550","redemption_price":"13.4531","nav_total":"2,774,855,127.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"13.4864","change_start":"-0.0504","change_end":"0.3723%","change_type":"fall","selling_price":"13.6888","redemption_price":"13.4864","nav_total":"2,782,785,081.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"13.5368","change_start":"-0.0103","change_end":"0.0760%","change_type":"fall","selling_price":"13.7400","redemption_price":"13.5368","nav_total":"2,794,326,772.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"13.5471","change_start":"+0.0681","change_end":"0.5052%","change_type":"up","selling_price":"13.7504","redemption_price":"13.5471","nav_total":"2,793,610,595.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"13.4790","change_start":"+0.0333","change_end":"0.2477%","change_type":"up","selling_price":"13.6813","redemption_price":"13.4790","nav_total":"2,783,684,414.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"13.4457","change_start":"-0.0937","change_end":"0.6921%","change_type":"fall","selling_price":"13.6475","redemption_price":"13.4457","nav_total":"2,757,346,762.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"13.5394","change_start":"+0.2024","change_end":"1.5176%","change_type":"up","selling_price":"13.7426","redemption_price":"13.5394","nav_total":"2,756,929,047.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"13.3370","change_start":"+0.1332","change_end":"1.0088%","change_type":"up","selling_price":"13.5372","redemption_price":"13.3370","nav_total":"2,709,396,922.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"13.2038","change_start":"+0.3330","change_end":"2.5873%","change_type":"up","selling_price":"13.4020","redemption_price":"13.2038","nav_total":"2,634,533,209.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"12.8708","change_start":"-0.0436","change_end":"0.3376%","change_type":"fall","selling_price":"13.0640","redemption_price":"12.8708","nav_total":"2,564,634,216.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"12.9144","change_start":"-0.2022","change_end":"1.5416%","change_type":"fall","selling_price":"13.1082","redemption_price":"12.9144","nav_total":"2,568,617,482.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"13.1166","change_start":"-0.2938","change_end":"2.1908%","change_type":"fall","selling_price":"13.3135","redemption_price":"13.1166","nav_total":"2,617,479,727.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"13.4104","change_start":"-0.0017","change_end":"0.0127%","change_type":"fall","selling_price":"13.6117","redemption_price":"13.4104","nav_total":"2,672,648,188.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"13.4121","change_start":"+0.1026","change_end":"0.7709%","change_type":"up","selling_price":"13.6134","redemption_price":"13.4121","nav_total":"2,668,700,182.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"13.3095","change_start":"-0.0433","change_end":"0.3243%","change_type":"fall","selling_price":"13.5092","redemption_price":"13.3095","nav_total":"2,642,706,367.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"13.3528","change_start":"-0.0217","change_end":"0.1622%","change_type":"fall","selling_price":"13.5532","redemption_price":"13.3528","nav_total":"2,631,116,381.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"13.3745","change_start":"+0.2310","change_end":"1.7575%","change_type":"up","selling_price":"13.5752","redemption_price":"13.3745","nav_total":"2,641,697,965.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"13.1435","change_start":"-0.3921","change_end":"2.8968%","change_type":"fall","selling_price":"13.3408","redemption_price":"13.1435","nav_total":"2,572,680,343.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"13.5356","change_start":"-0.0757","change_end":"0.5562%","change_type":"fall","selling_price":"13.7387","redemption_price":"13.5356","nav_total":"2,653,222,453.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"13.6113","change_start":"-0.0603","change_end":"0.4411%","change_type":"fall","selling_price":"13.8156","redemption_price":"13.6113","nav_total":"2,669,462,170.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"13.6716","change_start":"-0.0074","change_end":"0.0541%","change_type":"fall","selling_price":"13.8768","redemption_price":"13.6716","nav_total":"2,677,882,310.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"13.6790","change_start":"-0.1711","change_end":"1.2354%","change_type":"fall","selling_price":"13.8843","redemption_price":"13.6790","nav_total":"2,691,774,761.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"13.8501","change_start":"+0.3932","change_end":"2.9219%","change_type":"up","selling_price":"14.0580","redemption_price":"13.8501","nav_total":"2,723,083,504.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"13.4569","change_start":"+0.0134","change_end":"0.0997%","change_type":"up","selling_price":"13.6589","redemption_price":"13.4569","nav_total":"2,657,320,354.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"13.4435","change_start":"+0.0198","change_end":"0.1475%","change_type":"up","selling_price":"13.6453","redemption_price":"13.4435","nav_total":"2,654,784,483.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"13.4237","change_start":"-0.0220","change_end":"0.1636%","change_type":"fall","selling_price":"13.6252","redemption_price":"13.4237","nav_total":"2,658,814,997.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"13.4457","change_start":"+0.0228","change_end":"0.1699%","change_type":"up","selling_price":"13.6475","redemption_price":"13.4457","nav_total":"2,656,388,368.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"13.4229","change_start":"+0.0626","change_end":"0.4686%","change_type":"up","selling_price":"13.6243","redemption_price":"13.4229","nav_total":"2,646,493,709.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"13.3603","change_start":"+0.0157","change_end":"0.1177%","change_type":"up","selling_price":"13.5608","redemption_price":"13.3603","nav_total":"2,636,580,682.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"13.3446","change_start":"+0.0734","change_end":"0.5531%","change_type":"up","selling_price":"13.5449","redemption_price":"13.3446","nav_total":"2,634,398,182.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"13.2712","change_start":"+0.2406","change_end":"1.8464%","change_type":"up","selling_price":"13.4704","redemption_price":"13.2712","nav_total":"2,616,453,345.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"13.0306","change_start":"-0.1037","change_end":"0.7895%","change_type":"fall","selling_price":"13.2262","redemption_price":"13.0306","nav_total":"2,581,828,045.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"13.1343","change_start":"+0.1072","change_end":"0.8229%","change_type":"up","selling_price":"13.3314","redemption_price":"13.1343","nav_total":"2,606,130,837.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"13.0271","change_start":"-0.3120","change_end":"2.3390%","change_type":"fall","selling_price":"13.2226","redemption_price":"13.0271","nav_total":"2,606,801,878.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"13.3391","change_start":"-0.0891","change_end":"0.6635%","change_type":"fall","selling_price":"13.5393","redemption_price":"13.3391","nav_total":"2,672,935,753.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"13.4282","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6297","redemption_price":"13.4282","nav_total":"2,688,714,243.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"13.4277","change_start":"+0.1034","change_end":"0.7760%","change_type":"up","selling_price":"13.6292","redemption_price":"13.4277","nav_total":"2,690,037,343.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"13.3243","change_start":"-0.1276","change_end":"0.9486%","change_type":"fall","selling_price":"13.5243","redemption_price":"13.3243","nav_total":"2,667,902,675.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"13.4519","change_start":"+0.1308","change_end":"0.9819%","change_type":"up","selling_price":"13.6538","redemption_price":"13.4519","nav_total":"2,706,204,933.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"13.3211","change_start":"+0.0451","change_end":"0.3397%","change_type":"up","selling_price":"13.5210","redemption_price":"13.3211","nav_total":"2,685,040,564.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"13.2760","change_start":"-0.0170","change_end":"0.1279%","change_type":"fall","selling_price":"13.4752","redemption_price":"13.2760","nav_total":"2,704,107,063.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"13.2930","change_start":"-0.0681","change_end":"0.5097%","change_type":"fall","selling_price":"13.4925","redemption_price":"13.2930","nav_total":"2,731,654,279.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"13.3611","change_start":"+0.0446","change_end":"0.3349%","change_type":"up","selling_price":"13.5616","redemption_price":"13.3611","nav_total":"2,769,450,502.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"13.3165","change_start":"-0.0112","change_end":"0.0840%","change_type":"fall","selling_price":"13.5163","redemption_price":"13.3165","nav_total":"2,766,105,715.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"13.3277","change_start":"-0.0459","change_end":"0.3432%","change_type":"fall","selling_price":"13.5277","redemption_price":"13.3277","nav_total":"2,782,226,681.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"13.3736","change_start":"+0.0262","change_end":"0.1963%","change_type":"up","selling_price":"13.5743","redemption_price":"13.3736","nav_total":"2,800,757,638.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"13.3474","change_start":"+0.1738","change_end":"1.3193%","change_type":"up","selling_price":"13.5477","redemption_price":"13.3474","nav_total":"2,777,732,964.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"13.1736","change_start":"+0.0430","change_end":"0.3275%","change_type":"up","selling_price":"13.3713","redemption_price":"13.1736","nav_total":"2,730,862,311.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"13.1306","change_start":"-0.0614","change_end":"0.4654%","change_type":"fall","selling_price":"13.3277","redemption_price":"13.1306","nav_total":"2,753,180,314.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"13.1920","change_start":"-0.0868","change_end":"0.6537%","change_type":"fall","selling_price":"13.3900","redemption_price":"13.1920","nav_total":"2,815,306,281.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"13.2788","change_start":"+0.0509","change_end":"0.3848%","change_type":"up","selling_price":"13.4781","redemption_price":"13.2788","nav_total":"2,837,042,044.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"13.2279","change_start":"+0.0166","change_end":"0.1257%","change_type":"up","selling_price":"13.4264","redemption_price":"13.2279","nav_total":"2,865,192,214.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"13.2113","change_start":"+0.1618","change_end":"1.2399%","change_type":"up","selling_price":"13.4096","redemption_price":"13.2113","nav_total":"2,873,557,297.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"13.0495","change_start":"+0.1355","change_end":"1.0492%","change_type":"up","selling_price":"13.2453","redemption_price":"13.0495","nav_total":"2,900,005,994.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"12.9140","change_start":"+0.0474","change_end":"0.3684%","change_type":"up","selling_price":"13.1078","redemption_price":"12.9140","nav_total":"2,884,713,879.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"12.8666","change_start":"+0.1688","change_end":"1.3294%","change_type":"up","selling_price":"13.0597","redemption_price":"12.8666","nav_total":"2,909,023,749.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"12.6978","change_start":"-0.1892","change_end":"1.4681%","change_type":"fall","selling_price":"12.8884","redemption_price":"12.6978","nav_total":"2,885,456,577.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"12.8870","change_start":"+0.0524","change_end":"0.4083%","change_type":"up","selling_price":"13.0804","redemption_price":"12.8870","nav_total":"2,934,104,968.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"12.8346","change_start":"+0.0797","change_end":"0.6249%","change_type":"up","selling_price":"13.0272","redemption_price":"12.8346","nav_total":"2,908,510,564.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"12.7549","change_start":"+0.1218","change_end":"0.9641%","change_type":"up","selling_price":"12.9463","redemption_price":"12.7549","nav_total":"2,907,882,583.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"12.6331","change_start":"+0.0884","change_end":"0.7047%","change_type":"up","selling_price":"12.8227","redemption_price":"12.6331","nav_total":"2,881,050,924.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"12.5447","change_start":"-0.0100","change_end":"0.0797%","change_type":"fall","selling_price":"12.7330","redemption_price":"12.5447","nav_total":"2,866,753,306.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"12.5547","change_start":"+0.0463","change_end":"0.3702%","change_type":"up","selling_price":"12.7431","redemption_price":"12.5547","nav_total":"2,853,018,311.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"12.5084","change_start":"+0.0565","change_end":"0.4537%","change_type":"up","selling_price":"12.6961","redemption_price":"12.5084","nav_total":"2,837,677,453.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"12.4519","change_start":"+0.0557","change_end":"0.4493%","change_type":"up","selling_price":"12.6388","redemption_price":"12.4519","nav_total":"2,827,444,318.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"12.3962","change_start":"-0.1222","change_end":"0.9762%","change_type":"fall","selling_price":"12.5822","redemption_price":"12.3962","nav_total":"2,816,956,461.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"12.5184","change_start":"-0.0676","change_end":"0.5371%","change_type":"fall","selling_price":"12.7063","redemption_price":"12.5184","nav_total":"2,839,467,567.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"12.5860","change_start":"-0.0756","change_end":"0.5971%","change_type":"fall","selling_price":"12.7749","redemption_price":"12.5860","nav_total":"2,851,578,369.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"12.6616","change_start":"+0.1792","change_end":"1.4356%","change_type":"up","selling_price":"12.8516","redemption_price":"12.6616","nav_total":"2,867,630,325.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"12.4824","change_start":"+0.0653","change_end":"0.5259%","change_type":"up","selling_price":"12.6697","redemption_price":"12.4824","nav_total":"2,832,354,922.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"12.4171","change_start":"+0.0572","change_end":"0.4628%","change_type":"up","selling_price":"12.6035","redemption_price":"12.4171","nav_total":"2,819,684,641.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"12.3599","change_start":"-0.0139","change_end":"0.1123%","change_type":"fall","selling_price":"12.5454","redemption_price":"12.3599","nav_total":"2,806,344,418.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"12.3738","change_start":"-0.1804","change_end":"1.4370%","change_type":"fall","selling_price":"12.5595","redemption_price":"12.3738","nav_total":"2,806,630,731.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"12.5542","change_start":"+0.0433","change_end":"0.3461%","change_type":"up","selling_price":"12.7426","redemption_price":"12.5542","nav_total":"2,843,014,539.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"12.5109","change_start":"+0.0958","change_end":"0.7716%","change_type":"up","selling_price":"12.6987","redemption_price":"12.5109","nav_total":"2,830,302,267.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"12.4151","change_start":"-0.0371","change_end":"0.2979%","change_type":"fall","selling_price":"12.6014","redemption_price":"12.4151","nav_total":"2,809,671,699.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"12.4522","change_start":"-0.0326","change_end":"0.2611%","change_type":"fall","selling_price":"12.6391","redemption_price":"12.4522","nav_total":"2,820,809,777.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"12.4848","change_start":"+0.0144","change_end":"0.1155%","change_type":"up","selling_price":"12.6722","redemption_price":"12.4848","nav_total":"2,790,297,963.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"12.4704","change_start":"-0.0161","change_end":"0.1289%","change_type":"fall","selling_price":"12.6576","redemption_price":"12.4704","nav_total":"2,774,814,096.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"12.4865","change_start":"-0.0721","change_end":"0.5741%","change_type":"fall","selling_price":"12.6739","redemption_price":"12.4865","nav_total":"2,787,017,495.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"12.5586","change_start":"+0.1772","change_end":"1.4312%","change_type":"up","selling_price":"12.7471","redemption_price":"12.5586","nav_total":"2,802,884,745.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"12.3814","change_start":"+0.0725","change_end":"0.5890%","change_type":"up","selling_price":"12.5672","redemption_price":"12.3814","nav_total":"2,725,605,869.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"12.3089","change_start":"-0.2309","change_end":"1.8413%","change_type":"fall","selling_price":"12.4936","redemption_price":"12.3089","nav_total":"2,676,569,309.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"12.5398","change_start":"+0.3411","change_end":"2.7962%","change_type":"up","selling_price":"12.7280","redemption_price":"12.5398","nav_total":"2,727,096,793.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"12.1987","change_start":"-0.1576","change_end":"1.2755%","change_type":"fall","selling_price":"12.3818","redemption_price":"12.1987","nav_total":"2,649,392,048.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"12.3563","change_start":"+0.3510","change_end":"2.9237%","change_type":"up","selling_price":"12.5417","redemption_price":"12.3563","nav_total":"2,681,244,503.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"12.0053","change_start":"+0.2481","change_end":"2.1102%","change_type":"up","selling_price":"12.1855","redemption_price":"12.0053","nav_total":"2,603,861,103.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"11.7572","change_start":"+0.1696","change_end":"1.4636%","change_type":"up","selling_price":"11.9337","redemption_price":"11.7572","nav_total":"2,549,498,146.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"11.5876","change_start":"-0.1557","change_end":"1.3259%","change_type":"fall","selling_price":"11.7615","redemption_price":"11.5876","nav_total":"2,521,664,837.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"11.7433","change_start":"-0.0826","change_end":"0.6985%","change_type":"fall","selling_price":"11.9196","redemption_price":"11.7433","nav_total":"2,555,749,875.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"11.8259","change_start":"-0.0037","change_end":"0.0313%","change_type":"fall","selling_price":"12.0034","redemption_price":"11.8259","nav_total":"2,575,755,067.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"11.8296","change_start":"-0.1660","change_end":"1.3838%","change_type":"fall","selling_price":"12.0071","redemption_price":"11.8296","nav_total":"2,578,881,018.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"11.9956","change_start":"-0.2183","change_end":"1.7873%","change_type":"fall","selling_price":"12.1756","redemption_price":"11.9956","nav_total":"2,594,869,475.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"12.2139","change_start":"-0.1768","change_end":"1.4269%","change_type":"fall","selling_price":"12.3972","redemption_price":"12.2139","nav_total":"2,639,677,925.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"12.3907","change_start":"-0.0216","change_end":"0.1740%","change_type":"fall","selling_price":"12.5767","redemption_price":"12.3907","nav_total":"2,682,836,411.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"12.4123","change_start":"-0.2904","change_end":"2.2861%","change_type":"fall","selling_price":"12.5986","redemption_price":"12.4123","nav_total":"2,692,691,211.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"12.7027","change_start":"-0.0122","change_end":"0.0960%","change_type":"fall","selling_price":"12.8933","redemption_price":"12.7027","nav_total":"2,760,557,999.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"12.7149","change_start":"+0.0563","change_end":"0.4448%","change_type":"up","selling_price":"12.9057","redemption_price":"12.7149","nav_total":"2,768,778,649.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"12.6586","change_start":"+0.1436","change_end":"1.1474%","change_type":"up","selling_price":"12.8486","redemption_price":"12.6586","nav_total":"2,765,047,772.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"12.5150","change_start":"-0.3315","change_end":"2.5805%","change_type":"fall","selling_price":"12.7028","redemption_price":"12.5150","nav_total":"2,817,981,314.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"12.8465","change_start":"+0.0619","change_end":"0.4842%","change_type":"up","selling_price":"13.0393","redemption_price":"12.8465","nav_total":"2,920,611,161.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"12.7846","change_start":"+0.1547","change_end":"1.2249%","change_type":"up","selling_price":"12.9765","redemption_price":"12.7846","nav_total":"2,909,235,787.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"12.6299","change_start":"+0.1275","change_end":"1.0198%","change_type":"up","selling_price":"12.8195","redemption_price":"12.6299","nav_total":"2,888,419,165.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"12.5024","change_start":"+0.0079","change_end":"0.0632%","change_type":"up","selling_price":"12.6900","redemption_price":"12.5024","nav_total":"2,870,011,166.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"12.4945","change_start":"+0.0586","change_end":"0.4712%","change_type":"up","selling_price":"12.6820","redemption_price":"12.4945","nav_total":"2,867,844,076.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"12.4359","change_start":"-0.0521","change_end":"0.4172%","change_type":"fall","selling_price":"12.6225","redemption_price":"12.4359","nav_total":"2,850,546,793.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"12.4880","change_start":"+0.0465","change_end":"0.3737%","change_type":"up","selling_price":"12.6754","redemption_price":"12.4880","nav_total":"2,885,299,728.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"12.4415","change_start":"-0.0111","change_end":"0.0891%","change_type":"fall","selling_price":"12.6282","redemption_price":"12.4415","nav_total":"2,874,201,016.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"12.4526","change_start":"+0.0773","change_end":"0.6246%","change_type":"up","selling_price":"12.6395","redemption_price":"12.4526","nav_total":"2,867,069,088.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"12.3753","change_start":"-0.0232","change_end":"0.1871%","change_type":"fall","selling_price":"12.5610","redemption_price":"12.3753","nav_total":"2,865,513,826.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"12.3985","change_start":"+0.1238","change_end":"1.0086%","change_type":"up","selling_price":"12.5846","redemption_price":"12.3985","nav_total":"2,835,267,002.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"12.2747","change_start":"+0.2058","change_end":"1.7052%","change_type":"up","selling_price":"12.4589","redemption_price":"12.2747","nav_total":"2,804,280,729.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"12.0689","change_start":"-0.0016","change_end":"0.0133%","change_type":"fall","selling_price":"12.2500","redemption_price":"12.0689","nav_total":"2,757,232,043.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"12.0705","change_start":"-0.2021","change_end":"1.6468%","change_type":"fall","selling_price":"12.2517","redemption_price":"12.0705","nav_total":"2,759,538,997.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"12.2726","change_start":"+0.0971","change_end":"0.7975%","change_type":"up","selling_price":"12.4568","redemption_price":"12.2726","nav_total":"2,810,176,767.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"12.1755","change_start":"+0.0048","change_end":"0.0394%","change_type":"up","selling_price":"12.3582","redemption_price":"12.1755","nav_total":"2,788,319,923.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"12.1707","change_start":"-0.2673","change_end":"2.1491%","change_type":"fall","selling_price":"12.3534","redemption_price":"12.1707","nav_total":"2,797,899,526.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"12.4380","change_start":"+0.0998","change_end":"0.8089%","change_type":"up","selling_price":"12.6247","redemption_price":"12.4380","nav_total":"2,858,682,186.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"12.3382","change_start":"-0.0820","change_end":"0.6602%","change_type":"fall","selling_price":"12.5234","redemption_price":"12.3382","nav_total":"2,831,994,761.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"12.4202","change_start":"+0.1312","change_end":"1.0676%","change_type":"up","selling_price":"12.6066","redemption_price":"12.4202","nav_total":"2,847,984,618.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"12.2890","change_start":"+0.0862","change_end":"0.7064%","change_type":"up","selling_price":"12.4734","redemption_price":"12.2890","nav_total":"2,815,202,132.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"12.2028","change_start":"+0.0485","change_end":"0.3990%","change_type":"up","selling_price":"12.3859","redemption_price":"12.2028","nav_total":"2,794,132,737.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"12.1543","change_start":"-0.0054","change_end":"0.0444%","change_type":"fall","selling_price":"12.3367","redemption_price":"12.1543","nav_total":"2,779,529,653.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"12.1597","change_start":"+0.0939","change_end":"0.7782%","change_type":"up","selling_price":"12.3422","redemption_price":"12.1597","nav_total":"2,770,556,973.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"12.0658","change_start":"+0.0421","change_end":"0.3501%","change_type":"up","selling_price":"12.2469","redemption_price":"12.0658","nav_total":"2,715,508,863.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"12.0237","change_start":"-0.5429","change_end":"4.3202%","change_type":"fall","selling_price":"12.2042","redemption_price":"12.0237","nav_total":"2,702,243,566.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"12.5666","change_start":"+0.0285","change_end":"0.2273%","change_type":"up","selling_price":"12.7552","redemption_price":"12.5666","nav_total":"2,828,006,715.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"12.5381","change_start":"+0.2360","change_end":"1.9184%","change_type":"up","selling_price":"12.7263","redemption_price":"12.5381","nav_total":"2,820,008,808.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"12.3021","change_start":"-0.0584","change_end":"0.4725%","change_type":"fall","selling_price":"12.4867","redemption_price":"12.3021","nav_total":"2,765,075,696.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"12.3605","change_start":"+0.0892","change_end":"0.7269%","change_type":"up","selling_price":"12.5460","redemption_price":"12.3605","nav_total":"2,776,900,088.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"12.2713","change_start":"-0.1849","change_end":"1.4844%","change_type":"fall","selling_price":"12.4555","redemption_price":"12.2713","nav_total":"2,759,489,728.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"12.4562","change_start":"+0.1388","change_end":"1.1269%","change_type":"up","selling_price":"12.6431","redemption_price":"12.4562","nav_total":"2,805,284,668.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"12.3174","change_start":"-0.0087","change_end":"0.0706%","change_type":"fall","selling_price":"12.5023","redemption_price":"12.3174","nav_total":"2,770,071,390.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"12.3261","change_start":"+0.0023","change_end":"0.0187%","change_type":"up","selling_price":"12.5111","redemption_price":"12.3261","nav_total":"2,770,416,860.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"12.3238","change_start":"+0.1845","change_end":"1.5199%","change_type":"up","selling_price":"12.5088","redemption_price":"12.3238","nav_total":"2,770,397,725.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"12.1393","change_start":"+0.1126","change_end":"0.9363%","change_type":"up","selling_price":"12.3215","redemption_price":"12.1393","nav_total":"2,727,958,143.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"12.0267","change_start":"-0.0828","change_end":"0.6838%","change_type":"fall","selling_price":"12.2072","redemption_price":"12.0267","nav_total":"2,703,857,906.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"12.1095","change_start":"-0.0228","change_end":"0.1879%","change_type":"fall","selling_price":"12.2912","redemption_price":"12.1095","nav_total":"2,721,204,898.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"12.1323","change_start":"+0.0583","change_end":"0.4829%","change_type":"up","selling_price":"12.3144","redemption_price":"12.1323","nav_total":"2,724,983,534.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"12.0740","change_start":"+0.1040","change_end":"0.8688%","change_type":"up","selling_price":"12.2552","redemption_price":"12.0740","nav_total":"2,711,322,110.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"11.9700","change_start":"-0.1885","change_end":"1.5504%","change_type":"fall","selling_price":"12.1497","redemption_price":"11.9700","nav_total":"2,684,947,787.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"12.1585","change_start":"+0.1305","change_end":"1.0850%","change_type":"up","selling_price":"12.3410","redemption_price":"12.1585","nav_total":"2,727,771,323.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"12.0280","change_start":"+0.1732","change_end":"1.4610%","change_type":"up","selling_price":"12.2085","redemption_price":"12.0280","nav_total":"2,693,581,829.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"11.8548","change_start":"+0.0097","change_end":"0.0819%","change_type":"up","selling_price":"12.0327","redemption_price":"11.8548","nav_total":"2,655,301,459.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"11.8451","change_start":"-0.0186","change_end":"0.1568%","change_type":"fall","selling_price":"12.0229","redemption_price":"11.8451","nav_total":"2,648,722,724.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"11.8637","change_start":"+0.0955","change_end":"0.8115%","change_type":"up","selling_price":"12.0418","redemption_price":"11.8637","nav_total":"2,651,939,335.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"11.7682","change_start":"+0.0446","change_end":"0.3804%","change_type":"up","selling_price":"11.9448","redemption_price":"11.7682","nav_total":"2,628,347,843.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"11.7236","change_start":"-0.2509","change_end":"2.0953%","change_type":"fall","selling_price":"11.8996","redemption_price":"11.7236","nav_total":"2,620,453,020.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"11.9745","change_start":"-0.1809","change_end":"1.4882%","change_type":"fall","selling_price":"12.1542","redemption_price":"11.9745","nav_total":"2,676,382,673.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"12.1554","change_start":"+0.1084","change_end":"0.8998%","change_type":"up","selling_price":"12.3378","redemption_price":"12.1554","nav_total":"2,716,201,319.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"12.0470","change_start":"-0.3461","change_end":"2.7927%","change_type":"fall","selling_price":"12.2278","redemption_price":"12.0470","nav_total":"2,688,444,519.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"12.3931","change_start":"+0.0393","change_end":"0.3181%","change_type":"up","selling_price":"12.5791","redemption_price":"12.3931","nav_total":"2,758,386,528.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"12.3538","change_start":"-0.1351","change_end":"1.0818%","change_type":"fall","selling_price":"12.5392","redemption_price":"12.3538","nav_total":"2,739,200,560.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"12.4889","change_start":"+0.2486","change_end":"2.0310%","change_type":"up","selling_price":"12.6763","redemption_price":"12.4889","nav_total":"2,769,232,187.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"12.2403","change_start":"+0.0517","change_end":"0.4242%","change_type":"up","selling_price":"12.4240","redemption_price":"12.2403","nav_total":"2,715,687,327.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"12.1886","change_start":"+0.0559","change_end":"0.4607%","change_type":"up","selling_price":"12.3715","redemption_price":"12.1886","nav_total":"2,706,999,716.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"12.1327","change_start":"-0.0692","change_end":"0.5671%","change_type":"fall","selling_price":"12.3148","redemption_price":"12.1327","nav_total":"2,694,613,557.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"12.2019","change_start":"+0.2267","change_end":"1.8931%","change_type":"up","selling_price":"12.3850","redemption_price":"12.2019","nav_total":"2,709,361,881.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"11.9752","change_start":"-0.1505","change_end":"1.2412%","change_type":"fall","selling_price":"12.1549","redemption_price":"11.9752","nav_total":"2,695,628,322.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"12.1257","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3077","redemption_price":"12.1257","nav_total":"2,722,884,578.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"12.1256","change_start":"+0.1280","change_end":"1.0669%","change_type":"up","selling_price":"12.3076","redemption_price":"12.1256","nav_total":"2,731,320,830.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"11.9976","change_start":"+0.0760","change_end":"0.6375%","change_type":"up","selling_price":"12.1777","redemption_price":"11.9976","nav_total":"2,702,276,772.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"11.9216","change_start":"-0.0168","change_end":"0.1407%","change_type":"fall","selling_price":"12.1005","redemption_price":"11.9216","nav_total":"2,682,780,349.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"11.9384","change_start":"+0.1378","change_end":"1.1677%","change_type":"up","selling_price":"12.1176","redemption_price":"11.9384","nav_total":"2,686,898,306.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"11.8006","change_start":"+0.1071","change_end":"0.9159%","change_type":"up","selling_price":"11.9777","redemption_price":"11.8006","nav_total":"2,655,673,379.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"11.6935","change_start":"+0.1230","change_end":"1.0630%","change_type":"up","selling_price":"11.8690","redemption_price":"11.6935","nav_total":"2,634,042,349.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"11.5705","change_start":"-0.0315","change_end":"0.2715%","change_type":"fall","selling_price":"11.7442","redemption_price":"11.5705","nav_total":"2,594,142,042.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"11.6020","change_start":"-0.0919","change_end":"0.7859%","change_type":"fall","selling_price":"11.7761","redemption_price":"11.6020","nav_total":"2,607,439,793.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"11.6939","change_start":"+0.1925","change_end":"1.6737%","change_type":"up","selling_price":"11.8694","redemption_price":"11.6939","nav_total":"2,624,427,632.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"11.5014","change_start":"-0.1714","change_end":"1.4684%","change_type":"fall","selling_price":"11.6740","redemption_price":"11.5014","nav_total":"2,571,573,010.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"11.6728","change_start":"-0.0633","change_end":"0.5394%","change_type":"fall","selling_price":"11.8480","redemption_price":"11.6728","nav_total":"2,586,519,568.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"11.7361","change_start":"+0.0264","change_end":"0.2255%","change_type":"up","selling_price":"11.9122","redemption_price":"11.7361","nav_total":"2,597,379,845.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"11.7097","change_start":"+0.0313","change_end":"0.2680%","change_type":"up","selling_price":"11.8854","redemption_price":"11.7097","nav_total":"2,583,287,710.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"11.6784","change_start":"+0.1182","change_end":"1.0225%","change_type":"up","selling_price":"11.8537","redemption_price":"11.6784","nav_total":"2,567,980,172.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"11.5602","change_start":"+0.1261","change_end":"1.1028%","change_type":"up","selling_price":"11.7337","redemption_price":"11.5602","nav_total":"2,539,357,578.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"11.4341","change_start":"+0.3489","change_end":"3.1474%","change_type":"up","selling_price":"11.6057","redemption_price":"11.4341","nav_total":"2,508,889,181.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"11.0852","change_start":"-0.2453","change_end":"2.1650%","change_type":"fall","selling_price":"11.2516","redemption_price":"11.0852","nav_total":"2,430,434,949.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"11.3305","change_start":"-0.0393","change_end":"0.3457%","change_type":"fall","selling_price":"11.5006","redemption_price":"11.3305","nav_total":"2,476,903,377.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"11.3698","change_start":"-0.2738","change_end":"2.3515%","change_type":"fall","selling_price":"11.5404","redemption_price":"11.3698","nav_total":"2,475,382,655.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"11.6436","change_start":"+0.0467","change_end":"0.4027%","change_type":"up","selling_price":"11.8184","redemption_price":"11.6436","nav_total":"2,503,572,632.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"11.5969","change_start":"-0.0957","change_end":"0.8185%","change_type":"fall","selling_price":"11.7710","redemption_price":"11.5969","nav_total":"2,487,692,300.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"11.6926","change_start":"-0.0344","change_end":"0.2933%","change_type":"fall","selling_price":"11.8681","redemption_price":"11.6926","nav_total":"2,486,726,456.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"11.7270","change_start":"+0.0606","change_end":"0.5194%","change_type":"up","selling_price":"11.9030","redemption_price":"11.7270","nav_total":"2,480,834,843.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"11.6664","change_start":"+0.2050","change_end":"1.7886%","change_type":"up","selling_price":"11.8415","redemption_price":"11.6664","nav_total":"2,430,412,816.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"11.4614","change_start":"+0.1542","change_end":"1.3637%","change_type":"up","selling_price":"11.6334","redemption_price":"11.4614","nav_total":"2,370,877,874.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"11.3072","change_start":"-0.0094","change_end":"0.0831%","change_type":"fall","selling_price":"11.4769","redemption_price":"11.3072","nav_total":"2,338,428,582.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"11.3166","change_start":"+0.1263","change_end":"1.1287%","change_type":"up","selling_price":"11.4865","redemption_price":"11.3166","nav_total":"2,331,997,503.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"11.1903","change_start":"-0.0907","change_end":"0.8040%","change_type":"fall","selling_price":"11.3583","redemption_price":"11.1903","nav_total":"2,303,948,809.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"11.2810","change_start":"+0.3817","change_end":"3.5021%","change_type":"up","selling_price":"11.4503","redemption_price":"11.2810","nav_total":"2,321,180,598.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.8993","change_start":"+0.0594","change_end":"0.5480%","change_type":"up","selling_price":"11.0629","redemption_price":"10.8993","nav_total":"2,240,672,041.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.8399","change_start":"+0.1102","change_end":"1.0271%","change_type":"up","selling_price":"11.0026","redemption_price":"10.8399","nav_total":"2,230,135,277.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"10.7297","change_start":"+0.2153","change_end":"2.0477%","change_type":"up","selling_price":"10.8907","redemption_price":"10.7297","nav_total":"2,207,058,167.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"10.5144","change_start":"+0.1646","change_end":"1.5904%","change_type":"up","selling_price":"10.6722","redemption_price":"10.5144","nav_total":"2,161,467,329.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"10.3498","change_start":"+0.0119","change_end":"0.1151%","change_type":"up","selling_price":"10.5051","redemption_price":"10.3498","nav_total":"2,125,711,698.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"10.3379","change_start":"-0.1949","change_end":"1.8504%","change_type":"fall","selling_price":"10.4931","redemption_price":"10.3379","nav_total":"2,124,891,117.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"10.5328","change_start":"-0.1503","change_end":"1.4069%","change_type":"fall","selling_price":"10.6909","redemption_price":"10.5328","nav_total":"2,170,582,987.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"10.6831","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.8434","redemption_price":"10.6831","nav_total":"2,205,100,331.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"10.6820","change_start":"-0.0036","change_end":"0.0337%","change_type":"fall","selling_price":"10.8423","redemption_price":"10.6820","nav_total":"2,203,769,882.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.6856","change_start":"+0.5127","change_end":"5.0399%","change_type":"up","selling_price":"10.8460","redemption_price":"10.6856","nav_total":"2,208,865,812.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"10.1729","change_start":"-0.4399","change_end":"4.1450%","change_type":"fall","selling_price":"10.3256","redemption_price":"10.1729","nav_total":"2,116,171,471.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"10.6128","change_start":"-0.0981","change_end":"0.9159%","change_type":"fall","selling_price":"10.7721","redemption_price":"10.6128","nav_total":"2,647,181,665.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"10.7109","change_start":"+0.0269","change_end":"0.2518%","change_type":"up","selling_price":"10.8717","redemption_price":"10.7109","nav_total":"2,670,997,745.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"10.6840","change_start":"+0.0267","change_end":"0.2505%","change_type":"up","selling_price":"10.8444","redemption_price":"10.6840","nav_total":"2,665,271,278.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"10.6573","change_start":"+0.1573","change_end":"1.4981%","change_type":"up","selling_price":"10.8173","redemption_price":"10.6573","nav_total":"2,658,364,950.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.5000","change_start":"-0.0192","change_end":"0.1825%","change_type":"fall","selling_price":"10.6576","redemption_price":"10.5000","nav_total":"2,618,036,212.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"10.5192","change_start":"-0.0454","change_end":"0.4297%","change_type":"fall","selling_price":"10.6771","redemption_price":"10.5192","nav_total":"2,622,764,054.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"10.5646","change_start":"-0.0500","change_end":"0.4710%","change_type":"fall","selling_price":"10.7232","redemption_price":"10.5646","nav_total":"2,635,237,361.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.6146","change_start":"-0.0899","change_end":"0.8398%","change_type":"fall","selling_price":"10.7739","redemption_price":"10.6146","nav_total":"2,649,406,312.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.7045","change_start":"+0.1135","change_end":"1.0717%","change_type":"up","selling_price":"10.8652","redemption_price":"10.7045","nav_total":"2,671,625,115.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"10.5910","change_start":"+0.1735","change_end":"1.6655%","change_type":"up","selling_price":"10.7500","redemption_price":"10.5910","nav_total":"2,646,496,968.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"10.4175","change_start":"+0.0136","change_end":"0.1307%","change_type":"up","selling_price":"10.5739","redemption_price":"10.4175","nav_total":"2,610,217,344.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"10.4039","change_start":"-0.1133","change_end":"1.0773%","change_type":"fall","selling_price":"10.5601","redemption_price":"10.4039","nav_total":"2,604,420,483.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"10.5172","change_start":"+0.1752","change_end":"1.6941%","change_type":"up","selling_price":"10.6751","redemption_price":"10.5172","nav_total":"2,635,371,272.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.3420","change_start":"+0.2154","change_end":"2.1271%","change_type":"up","selling_price":"10.4972","redemption_price":"10.3420","nav_total":"2,589,022,585.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"10.1266","change_start":"-0.0962","change_end":"0.9410%","change_type":"fall","selling_price":"10.2786","redemption_price":"10.1266","nav_total":"2,524,996,900.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"10.2228","change_start":"+0.7139","change_end":"7.5077%","change_type":"up","selling_price":"10.3762","redemption_price":"10.2228","nav_total":"2,539,979,814.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.5089","change_start":"-0.0193","change_end":"0.2026%","change_type":"fall","selling_price":"9.6516","redemption_price":"9.5089","nav_total":"2,364,704,636.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.5282","change_start":"-0.0567","change_end":"0.5916%","change_type":"fall","selling_price":"9.6712","redemption_price":"9.5282","nav_total":"2,370,597,186.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"9.5849","change_start":"-0.3567","change_end":"3.5880%","change_type":"fall","selling_price":"9.7288","redemption_price":"9.5849","nav_total":"2,379,872,173.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"9.9416","change_start":"+0.4364","change_end":"4.5912%","change_type":"up","selling_price":"10.0908","redemption_price":"9.9416","nav_total":"2,468,438,548.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.5052","change_start":"-0.1868","change_end":"1.9274%","change_type":"fall","selling_price":"9.6479","redemption_price":"9.5052","nav_total":"2,364,464,774.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.6920","change_start":"+0.2159","change_end":"2.2784%","change_type":"up","selling_price":"9.8375","redemption_price":"9.6920","nav_total":"2,412,911,673.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"9.4761","change_start":"-0.0765","change_end":"0.8008%","change_type":"fall","selling_price":"9.6183","redemption_price":"9.4761","nav_total":"2,360,048,973.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"9.5526","change_start":"+0.5315","change_end":"5.8917%","change_type":"up","selling_price":"9.6960","redemption_price":"9.5526","nav_total":"2,383,256,608.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"9.0211","change_start":"+0.5499","change_end":"6.4914%","change_type":"up","selling_price":"9.1565","redemption_price":"9.0211","nav_total":"2,252,520,309.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"8.4712","change_start":"-0.6570","change_end":"7.1975%","change_type":"fall","selling_price":"8.5984","redemption_price":"8.4712","nav_total":"2,119,371,329.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"9.1282","change_start":"+0.5405","change_end":"6.2939%","change_type":"up","selling_price":"9.2652","redemption_price":"9.1282","nav_total":"2,282,724,055.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"8.5877","change_start":"-0.0627","change_end":"0.7248%","change_type":"fall","selling_price":"8.7166","redemption_price":"8.5877","nav_total":"2,139,523,604.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"8.6504","change_start":"+0.0656","change_end":"0.7641%","change_type":"up","selling_price":"8.7803","redemption_price":"8.6504","nav_total":"2,160,033,573.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"8.5848","change_start":"+0.0417","change_end":"0.4881%","change_type":"up","selling_price":"8.7137","redemption_price":"8.5848","nav_total":"2,142,688,649.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"8.5431","change_start":"-0.8972","change_end":"9.5039%","change_type":"fall","selling_price":"8.6713","redemption_price":"8.5431","nav_total":"2,160,877,491.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"9.4403","change_start":"-0.1391","change_end":"1.4521%","change_type":"fall","selling_price":"9.5820","redemption_price":"9.4403","nav_total":"2,411,832,721.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"9.5794","change_start":"-0.8431","change_end":"8.0892%","change_type":"fall","selling_price":"9.7232","redemption_price":"9.5794","nav_total":"2,462,318,849.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.4225","change_start":"-0.3828","change_end":"3.5427%","change_type":"fall","selling_price":"10.5789","redemption_price":"10.4225","nav_total":"2,689,398,956.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.8053","change_start":"+0.2772","change_end":"2.6330%","change_type":"up","selling_price":"10.9675","redemption_price":"10.8053","nav_total":"2,790,660,488.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.5281","change_start":"-0.5753","change_end":"5.1813%","change_type":"fall","selling_price":"10.6861","redemption_price":"10.5281","nav_total":"2,719,206,991.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"11.1034","change_start":"-0.4744","change_end":"4.0975%","change_type":"fall","selling_price":"11.2701","redemption_price":"11.1034","nav_total":"2,867,690,789.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"11.5778","change_start":"-0.1188","change_end":"1.0157%","change_type":"fall","selling_price":"11.7516","redemption_price":"11.5778","nav_total":"2,990,918,928.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"11.6966","change_start":"-0.0531","change_end":"0.4519%","change_type":"fall","selling_price":"11.8722","redemption_price":"11.6966","nav_total":"3,022,792,030.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"11.7497","change_start":"+0.3124","change_end":"2.7314%","change_type":"up","selling_price":"11.9260","redemption_price":"11.7497","nav_total":"3,044,119,727.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"11.4373","change_start":"+0.1737","change_end":"1.5421%","change_type":"up","selling_price":"11.6090","redemption_price":"11.4373","nav_total":"2,969,105,673.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"11.2636","change_start":"-0.5980","change_end":"5.0415%","change_type":"fall","selling_price":"11.4327","redemption_price":"11.2636","nav_total":"2,943,305,865.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"11.8616","change_start":"+0.0312","change_end":"0.2637%","change_type":"up","selling_price":"12.0396","redemption_price":"11.8616","nav_total":"3,108,893,847.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"11.8304","change_start":"-0.4030","change_end":"3.2943%","change_type":"fall","selling_price":"12.0080","redemption_price":"11.8304","nav_total":"3,206,624,583.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"12.2334","change_start":"-0.1329","change_end":"1.0747%","change_type":"fall","selling_price":"12.4170","redemption_price":"12.2334","nav_total":"3,368,042,729.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"12.3663","change_start":"-0.4856","change_end":"3.7784%","change_type":"fall","selling_price":"12.5519","redemption_price":"12.3663","nav_total":"3,449,575,862.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"12.8519","change_start":"-0.1030","change_end":"0.7951%","change_type":"fall","selling_price":"13.0448","redemption_price":"12.8519","nav_total":"3,590,643,271.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"12.9549","change_start":"+0.0346","change_end":"0.2678%","change_type":"up","selling_price":"13.1493","redemption_price":"12.9549","nav_total":"3,656,479,535.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"12.9203","change_start":"+0.1102","change_end":"0.8603%","change_type":"up","selling_price":"13.1142","redemption_price":"12.9203","nav_total":"3,657,114,909.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"12.8101","change_start":"-0.0828","change_end":"0.6422%","change_type":"fall","selling_price":"13.0024","redemption_price":"12.8101","nav_total":"3,658,059,315.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"12.8929","change_start":"+0.0064","change_end":"0.0497%","change_type":"up","selling_price":"13.0864","redemption_price":"12.8929","nav_total":"3,691,788,085.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"12.8865","change_start":"+0.0660","change_end":"0.5148%","change_type":"up","selling_price":"13.0799","redemption_price":"12.8865","nav_total":"3,698,753,222.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"12.8205","change_start":"-0.0070","change_end":"0.0546%","change_type":"fall","selling_price":"13.0129","redemption_price":"12.8205","nav_total":"3,694,844,075.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"12.8275","change_start":"+0.0935","change_end":"0.7343%","change_type":"up","selling_price":"13.0200","redemption_price":"12.8275","nav_total":"3,700,564,438.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"12.7340","change_start":"+0.1059","change_end":"0.8386%","change_type":"up","selling_price":"12.9251","redemption_price":"12.7340","nav_total":"3,673,357,926.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"12.6281","change_start":"+0.0100","change_end":"0.0793%","change_type":"up","selling_price":"12.8176","redemption_price":"12.6281","nav_total":"3,652,590,626.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"12.6181","change_start":"-0.0403","change_end":"0.3184%","change_type":"fall","selling_price":"12.8075","redemption_price":"12.6181","nav_total":"3,652,529,438.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"12.6584","change_start":"+0.3108","change_end":"2.5171%","change_type":"up","selling_price":"12.8484","redemption_price":"12.6584","nav_total":"3,665,242,224.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"12.3476","change_start":"+0.2391","change_end":"1.9746%","change_type":"up","selling_price":"12.5329","redemption_price":"12.3476","nav_total":"3,572,935,229.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"12.1085","change_start":"-0.0787","change_end":"0.6458%","change_type":"fall","selling_price":"12.2902","redemption_price":"12.1085","nav_total":"3,503,582,701.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"12.1872","change_start":"-0.2977","change_end":"2.3845%","change_type":"fall","selling_price":"12.3701","redemption_price":"12.1872","nav_total":"3,527,411,425.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"12.4849","change_start":"-0.0730","change_end":"0.5813%","change_type":"fall","selling_price":"12.6723","redemption_price":"12.4849","nav_total":"3,617,375,300.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"12.5579","change_start":"+0.1599","change_end":"1.2897%","change_type":"up","selling_price":"12.7464","redemption_price":"12.5579","nav_total":"3,645,506,347.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"12.3980","change_start":"-0.3822","change_end":"2.9906%","change_type":"fall","selling_price":"12.5841","redemption_price":"12.3980","nav_total":"3,615,627,937.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"12.7802","change_start":"+0.1216","change_end":"0.9606%","change_type":"up","selling_price":"12.9720","redemption_price":"12.7802","nav_total":"3,736,696,704.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"12.6586","change_start":"-0.0838","change_end":"0.6576%","change_type":"fall","selling_price":"12.8486","redemption_price":"12.6586","nav_total":"3,727,588,192.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"12.7424","change_start":"+0.1241","change_end":"0.9835%","change_type":"up","selling_price":"12.9336","redemption_price":"12.7424","nav_total":"3,773,125,643.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"12.6183","change_start":"-0.1101","change_end":"0.8650%","change_type":"fall","selling_price":"12.8077","redemption_price":"12.6183","nav_total":"3,752,779,852.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"12.7284","change_start":"-0.0121","change_end":"0.0950%","change_type":"fall","selling_price":"12.9194","redemption_price":"12.7284","nav_total":"3,789,145,675.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"12.7405","change_start":"+0.1109","change_end":"0.8781%","change_type":"up","selling_price":"12.9317","redemption_price":"12.7405","nav_total":"3,794,913,436.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"12.6296","change_start":"+0.0317","change_end":"0.2516%","change_type":"up","selling_price":"12.8191","redemption_price":"12.6296","nav_total":"3,700,307,382.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"12.5979","change_start":"+0.0795","change_end":"0.6351%","change_type":"up","selling_price":"12.7870","redemption_price":"12.5979","nav_total":"3,697,537,454.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"12.5184","change_start":"-0.0206","change_end":"0.1643%","change_type":"fall","selling_price":"12.7063","redemption_price":"12.5184","nav_total":"3,691,884,287.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"12.5390","change_start":"-0.0170","change_end":"0.1354%","change_type":"fall","selling_price":"12.7272","redemption_price":"12.5390","nav_total":"3,704,831,138.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"12.5560","change_start":"+0.0351","change_end":"0.2803%","change_type":"up","selling_price":"12.7444","redemption_price":"12.5560","nav_total":"3,715,288,686.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"12.5209","change_start":"+0.1394","change_end":"1.1259%","change_type":"up","selling_price":"12.7088","redemption_price":"12.5209","nav_total":"3,737,807,653.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"12.3815","change_start":"-0.0731","change_end":"0.5869%","change_type":"fall","selling_price":"12.5673","redemption_price":"12.3815","nav_total":"3,763,416,822.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"12.4546","change_start":"+0.2101","change_end":"1.7159%","change_type":"up","selling_price":"12.6415","redemption_price":"12.4546","nav_total":"3,798,086,749.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"12.2445","change_start":"-0.1615","change_end":"1.3018%","change_type":"fall","selling_price":"12.4283","redemption_price":"12.2445","nav_total":"3,766,583,369.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"12.4060","change_start":"-0.0847","change_end":"0.6781%","change_type":"fall","selling_price":"12.5922","redemption_price":"12.4060","nav_total":"3,819,915,938.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"12.4907","change_start":"+0.0217","change_end":"0.1740%","change_type":"up","selling_price":"12.6782","redemption_price":"12.4907","nav_total":"3,849,822,092.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"12.4690","change_start":"-0.0042","change_end":"0.0337%","change_type":"fall","selling_price":"12.6561","redemption_price":"12.4690","nav_total":"3,842,757,031.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"12.4732","change_start":"+0.0213","change_end":"0.1711%","change_type":"up","selling_price":"12.6604","redemption_price":"12.4732","nav_total":"3,859,804,717.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"12.4519","change_start":"+0.1145","change_end":"0.9281%","change_type":"up","selling_price":"12.6388","redemption_price":"12.4519","nav_total":"3,860,051,467.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"12.3374","change_start":"+0.0522","change_end":"0.4249%","change_type":"up","selling_price":"12.5226","redemption_price":"12.3374","nav_total":"3,831,608,126.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"12.2852","change_start":"-0.0653","change_end":"0.5287%","change_type":"fall","selling_price":"12.4696","redemption_price":"12.2852","nav_total":"3,838,861,622.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"12.3505","change_start":"+0.0172","change_end":"0.1395%","change_type":"up","selling_price":"12.5359","redemption_price":"12.3505","nav_total":"3,880,022,002.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"12.3333","change_start":"-0.0749","change_end":"0.6036%","change_type":"fall","selling_price":"12.5184","redemption_price":"12.3333","nav_total":"3,889,914,704.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"12.4082","change_start":"+0.0933","change_end":"0.7576%","change_type":"up","selling_price":"12.5944","redemption_price":"12.4082","nav_total":"3,917,754,295.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"12.3149","change_start":"+0.1896","change_end":"1.5637%","change_type":"up","selling_price":"12.4997","redemption_price":"12.3149","nav_total":"3,892,366,935.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"12.1253","change_start":"+0.1173","change_end":"0.9768%","change_type":"up","selling_price":"12.3073","redemption_price":"12.1253","nav_total":"3,838,934,912.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"12.0080","change_start":"-0.1040","change_end":"0.8587%","change_type":"fall","selling_price":"12.1882","redemption_price":"12.0080","nav_total":"3,804,695,435.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"12.1120","change_start":"+0.0490","change_end":"0.4062%","change_type":"up","selling_price":"12.2938","redemption_price":"12.1120","nav_total":"3,842,751,008.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"12.0630","change_start":"+0.0855","change_end":"0.7138%","change_type":"up","selling_price":"12.2440","redemption_price":"12.0630","nav_total":"3,842,098,567.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"11.9775","change_start":"+0.0349","change_end":"0.2922%","change_type":"up","selling_price":"12.1573","redemption_price":"11.9775","nav_total":"3,818,706,526.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"11.9426","change_start":"-0.1238","change_end":"1.0260%","change_type":"fall","selling_price":"12.1218","redemption_price":"11.9426","nav_total":"3,811,665,538.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"12.0664","change_start":"+0.0195","change_end":"0.1619%","change_type":"up","selling_price":"12.2475","redemption_price":"12.0664","nav_total":"4,114,707,094.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"12.0469","change_start":"+0.0149","change_end":"0.1238%","change_type":"up","selling_price":"12.2277","redemption_price":"12.0469","nav_total":"4,155,810,494.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"12.0320","change_start":"-0.0364","change_end":"0.3016%","change_type":"fall","selling_price":"12.2126","redemption_price":"12.0320","nav_total":"4,158,621,143.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"12.0684","change_start":"+0.1139","change_end":"0.9528%","change_type":"up","selling_price":"12.2495","redemption_price":"12.0684","nav_total":"4,186,139,591.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"11.9545","change_start":"+0.0255","change_end":"0.2138%","change_type":"up","selling_price":"12.1339","redemption_price":"11.9545","nav_total":"4,165,890,268.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"11.9290","change_start":"+0.1211","change_end":"1.0256%","change_type":"up","selling_price":"12.1080","redemption_price":"11.9290","nav_total":"4,157,586,615.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"11.8079","change_start":"+0.0598","change_end":"0.5090%","change_type":"up","selling_price":"11.9851","redemption_price":"11.8079","nav_total":"4,158,261,484.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"11.7481","change_start":"-0.0873","change_end":"0.7376%","change_type":"fall","selling_price":"11.9244","redemption_price":"11.7481","nav_total":"4,160,464,180.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"11.8354","change_start":"-0.1703","change_end":"1.4185%","change_type":"fall","selling_price":"12.0130","redemption_price":"11.8354","nav_total":"4,215,206,305.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"12.0057","change_start":"+0.0764","change_end":"0.6404%","change_type":"up","selling_price":"12.1859","redemption_price":"12.0057","nav_total":"4,278,514,429.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"11.9293","change_start":"+0.0258","change_end":"0.2167%","change_type":"up","selling_price":"12.1083","redemption_price":"11.9293","nav_total":"4,256,822,176.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"11.9035","change_start":"+0.0242","change_end":"0.2037%","change_type":"up","selling_price":"12.0822","redemption_price":"11.9035","nav_total":"4,258,743,004.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"11.8793","change_start":"+0.0408","change_end":"0.3446%","change_type":"up","selling_price":"12.0576","redemption_price":"11.8793","nav_total":"4,268,653,073.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"11.8385","change_start":"-0.0165","change_end":"0.1392%","change_type":"fall","selling_price":"12.0162","redemption_price":"11.8385","nav_total":"4,277,141,688.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"11.8550","change_start":"+0.0188","change_end":"0.1588%","change_type":"up","selling_price":"12.0329","redemption_price":"11.8550","nav_total":"4,289,931,958.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"11.8362","change_start":"+0.0067","change_end":"0.0566%","change_type":"up","selling_price":"12.0138","redemption_price":"11.8362","nav_total":"4,292,507,239.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"11.8295","change_start":"-0.0696","change_end":"0.5849%","change_type":"fall","selling_price":"12.0070","redemption_price":"11.8295","nav_total":"4,294,916,385.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"11.8991","change_start":"+0.1320","change_end":"1.1218%","change_type":"up","selling_price":"12.0777","redemption_price":"11.8991","nav_total":"4,327,491,277.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"11.7671","change_start":"-0.0017","change_end":"0.0144%","change_type":"fall","selling_price":"11.9437","redemption_price":"11.7671","nav_total":"4,288,001,301.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"11.7688","change_start":"+0.0210","change_end":"0.1788%","change_type":"up","selling_price":"11.9454","redemption_price":"11.7688","nav_total":"4,299,559,105.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"11.7478","change_start":"+0.2425","change_end":"2.1077%","change_type":"up","selling_price":"11.9241","redemption_price":"11.7478","nav_total":"4,307,538,459.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"11.5053","change_start":"-0.1772","change_end":"1.5168%","change_type":"fall","selling_price":"11.6780","redemption_price":"11.5053","nav_total":"4,235,802,795.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"11.6825","change_start":"+0.0756","change_end":"0.6513%","change_type":"up","selling_price":"11.8578","redemption_price":"11.6825","nav_total":"4,308,744,339.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"11.6069","change_start":"+0.0926","change_end":"0.8042%","change_type":"up","selling_price":"11.7811","redemption_price":"11.6069","nav_total":"4,292,002,497.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"11.5143","change_start":"+0.0244","change_end":"0.2124%","change_type":"up","selling_price":"11.6871","redemption_price":"11.5143","nav_total":"4,263,835,068.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"11.4899","change_start":"+0.0083","change_end":"0.0723%","change_type":"up","selling_price":"11.6624","redemption_price":"11.4899","nav_total":"4,261,901,215.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"11.4816","change_start":"+0.0856","change_end":"0.7511%","change_type":"up","selling_price":"11.6539","redemption_price":"11.4816","nav_total":"4,260,795,432.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"11.3960","change_start":"-0.0271","change_end":"0.2372%","change_type":"fall","selling_price":"11.5670","redemption_price":"11.3960","nav_total":"4,228,666,978.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"11.4231","change_start":"-0.0026","change_end":"0.0228%","change_type":"fall","selling_price":"11.5945","redemption_price":"11.4231","nav_total":"4,240,532,573.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"11.4257","change_start":"-0.0177","change_end":"0.1547%","change_type":"fall","selling_price":"11.5972","redemption_price":"11.4257","nav_total":"4,255,551,196.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"11.4434","change_start":"+0.1103","change_end":"0.9733%","change_type":"up","selling_price":"11.6152","redemption_price":"11.4434","nav_total":"4,267,619,337.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"11.3331","change_start":"+0.1176","change_end":"1.0485%","change_type":"up","selling_price":"11.5032","redemption_price":"11.3331","nav_total":"4,225,332,130.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"11.2155","change_start":"+0.2227","change_end":"2.0259%","change_type":"up","selling_price":"11.3838","redemption_price":"11.2155","nav_total":"4,181,575,276.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.9928","change_start":"-0.0058","change_end":"0.0527%","change_type":"fall","selling_price":"11.1578","redemption_price":"10.9928","nav_total":"4,100,223,799.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.9986","change_start":"-0.0664","change_end":"0.6001%","change_type":"fall","selling_price":"11.1637","redemption_price":"10.9986","nav_total":"4,105,473,236.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"11.0650","change_start":"+0.0294","change_end":"0.2664%","change_type":"up","selling_price":"11.2311","redemption_price":"11.0650","nav_total":"4,140,059,936.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"11.0356","change_start":"+0.0760","change_end":"0.6935%","change_type":"up","selling_price":"11.2012","redemption_price":"11.0356","nav_total":"4,133,226,319.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.9596","change_start":"+0.0463","change_end":"0.4243%","change_type":"up","selling_price":"11.1241","redemption_price":"10.9596","nav_total":"4,111,235,592.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.9133","change_start":"-0.1432","change_end":"1.2952%","change_type":"fall","selling_price":"11.0771","redemption_price":"10.9133","nav_total":"4,094,928,943.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"11.0565","change_start":"-0.2588","change_end":"2.2872%","change_type":"fall","selling_price":"11.2224","redemption_price":"11.0565","nav_total":"4,151,379,196.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"11.3153","change_start":"+0.0286","change_end":"0.2534%","change_type":"up","selling_price":"11.4851","redemption_price":"11.3153","nav_total":"4,248,879,568.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"11.2867","change_start":"+0.0077","change_end":"0.0683%","change_type":"up","selling_price":"11.4561","redemption_price":"11.2867","nav_total":"4,242,205,648.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"11.2790","change_start":"-0.0022","change_end":"0.0195%","change_type":"fall","selling_price":"11.4483","redemption_price":"11.2790","nav_total":"4,249,276,907.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"11.2812","change_start":"+0.1670","change_end":"1.5026%","change_type":"up","selling_price":"11.4505","redemption_price":"11.2812","nav_total":"4,250,123,768.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"11.1142","change_start":"-0.1894","change_end":"1.6756%","change_type":"fall","selling_price":"11.2810","redemption_price":"11.1142","nav_total":"4,191,122,905.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"11.3036","change_start":"+0.0705","change_end":"0.6276%","change_type":"up","selling_price":"11.4733","redemption_price":"11.3036","nav_total":"4,269,904,975.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"11.2331","change_start":"-0.1070","change_end":"0.9436%","change_type":"fall","selling_price":"11.4017","redemption_price":"11.2331","nav_total":"4,249,570,282.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"11.3401","change_start":"-0.0694","change_end":"0.6083%","change_type":"fall","selling_price":"11.5103","redemption_price":"11.3401","nav_total":"4,295,782,812.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"11.4095","change_start":"+0.0498","change_end":"0.4384%","change_type":"up","selling_price":"11.5807","redemption_price":"11.4095","nav_total":"4,325,680,223.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"11.3597","change_start":"+0.0246","change_end":"0.2170%","change_type":"up","selling_price":"11.5302","redemption_price":"11.3597","nav_total":"4,311,558,974.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"11.3351","change_start":"-0.0386","change_end":"0.3394%","change_type":"fall","selling_price":"11.5052","redemption_price":"11.3351","nav_total":"4,317,539,848.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"11.3737","change_start":"-0.0538","change_end":"0.4708%","change_type":"fall","selling_price":"11.5444","redemption_price":"11.3737","nav_total":"4,332,486,327.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"11.4275","change_start":"+0.0290","change_end":"0.2544%","change_type":"up","selling_price":"11.5990","redemption_price":"11.4275","nav_total":"4,380,061,793.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"11.3985","change_start":"+0.0383","change_end":"0.3371%","change_type":"up","selling_price":"11.5696","redemption_price":"11.3985","nav_total":"4,376,484,862.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"11.3602","change_start":"+0.1149","change_end":"1.0218%","change_type":"up","selling_price":"11.5307","redemption_price":"11.3602","nav_total":"4,379,835,586.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"11.2453","change_start":"-0.1229","change_end":"1.0811%","change_type":"fall","selling_price":"11.4141","redemption_price":"11.2453","nav_total":"4,334,476,825.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"11.3682","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.5388","redemption_price":"11.3682","nav_total":"4,403,799,827.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"11.3678","change_start":"+0.0302","change_end":"0.2664%","change_type":"up","selling_price":"11.5384","redemption_price":"11.3678","nav_total":"4,414,776,814.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"11.3376","change_start":"+0.0833","change_end":"0.7402%","change_type":"up","selling_price":"11.5078","redemption_price":"11.3376","nav_total":"4,456,992,049.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"11.2543","change_start":"+0.1603","change_end":"1.4449%","change_type":"up","selling_price":"11.4232","redemption_price":"11.2543","nav_total":"4,425,362,361.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"11.0940","change_start":"-0.0212","change_end":"0.1907%","change_type":"fall","selling_price":"11.2605","redemption_price":"11.0940","nav_total":"4,367,537,971.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"11.1152","change_start":"+0.0233","change_end":"0.2101%","change_type":"up","selling_price":"11.2820","redemption_price":"11.1152","nav_total":"4,378,737,149.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"11.0919","change_start":"+0.1345","change_end":"1.2275%","change_type":"up","selling_price":"11.2584","redemption_price":"11.0919","nav_total":"4,370,439,916.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"10.9574","change_start":"+0.1191","change_end":"1.0989%","change_type":"up","selling_price":"11.1219","redemption_price":"10.9574","nav_total":"4,330,977,740.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"10.8383","change_start":"+0.0305","change_end":"0.2822%","change_type":"up","selling_price":"11.0010","redemption_price":"10.8383","nav_total":"4,293,434,887.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"10.8078","change_start":"-0.0364","change_end":"0.3357%","change_type":"fall","selling_price":"10.9700","redemption_price":"10.8078","nav_total":"4,277,011,687.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"10.8442","change_start":"-0.2028","change_end":"1.8358%","change_type":"fall","selling_price":"11.0070","redemption_price":"10.8442","nav_total":"4,338,351,686.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"11.0470","change_start":"+0.0561","change_end":"0.5104%","change_type":"up","selling_price":"11.2128","redemption_price":"11.0470","nav_total":"4,422,791,365.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.9909","change_start":"-0.0109","change_end":"0.0991%","change_type":"fall","selling_price":"11.1559","redemption_price":"10.9909","nav_total":"4,407,279,770.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"11.0018","change_start":"+0.0805","change_end":"0.7371%","change_type":"up","selling_price":"11.1669","redemption_price":"11.0018","nav_total":"4,423,516,687.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.9213","change_start":"+0.0973","change_end":"0.8989%","change_type":"up","selling_price":"11.0852","redemption_price":"10.9213","nav_total":"4,399,316,636.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"10.8240","change_start":"+0.0680","change_end":"0.6322%","change_type":"up","selling_price":"10.9865","redemption_price":"10.8240","nav_total":"4,360,178,271.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"10.7560","change_start":"-0.0629","change_end":"0.5814%","change_type":"fall","selling_price":"10.9174","redemption_price":"10.7560","nav_total":"4,331,680,943.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"10.8189","change_start":"+0.0573","change_end":"0.5324%","change_type":"up","selling_price":"10.9813","redemption_price":"10.8189","nav_total":"4,358,656,672.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"10.7616","change_start":"-0.1493","change_end":"1.3684%","change_type":"fall","selling_price":"10.9231","redemption_price":"10.7616","nav_total":"4,335,874,938.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"10.9109","change_start":"+0.0816","change_end":"0.7535%","change_type":"up","selling_price":"11.0747","redemption_price":"10.9109","nav_total":"4,395,682,106.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"10.8293","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.9918","redemption_price":"10.8293","nav_total":"4,366,885,256.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"10.8298","change_start":"+0.0522","change_end":"0.4843%","change_type":"up","selling_price":"10.9923","redemption_price":"10.8298","nav_total":"4,358,316,211.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"10.7776","change_start":"-0.3232","change_end":"2.9115%","change_type":"fall","selling_price":"10.9394","redemption_price":"10.7776","nav_total":"4,344,181,895.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"11.1008","change_start":"-0.2004","change_end":"1.7733%","change_type":"fall","selling_price":"11.2674","redemption_price":"11.1008","nav_total":"4,475,551,994.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"11.3012","change_start":"+0.0573","change_end":"0.5096%","change_type":"up","selling_price":"11.4708","redemption_price":"11.3012","nav_total":"4,567,146,280.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"11.2439","change_start":"-0.2560","change_end":"2.2261%","change_type":"fall","selling_price":"11.4127","redemption_price":"11.2439","nav_total":"4,546,576,738.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"11.4999","change_start":"-0.1130","change_end":"0.9731%","change_type":"fall","selling_price":"11.6725","redemption_price":"11.4999","nav_total":"4,654,042,749.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"11.6129","change_start":"-0.1010","change_end":"0.8622%","change_type":"fall","selling_price":"11.7872","redemption_price":"11.6129","nav_total":"4,705,407,028.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"11.7139","change_start":"+0.0892","change_end":"0.7673%","change_type":"up","selling_price":"11.8897","redemption_price":"11.7139","nav_total":"4,749,361,715.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"11.6247","change_start":"+0.0331","change_end":"0.2856%","change_type":"up","selling_price":"11.7992","redemption_price":"11.6247","nav_total":"4,715,731,450.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"11.5916","change_start":"+0.0816","change_end":"0.7089%","change_type":"up","selling_price":"11.7656","redemption_price":"11.5916","nav_total":"4,702,590,100.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"11.5100","change_start":"-0.0361","change_end":"0.3127%","change_type":"fall","selling_price":"11.6828","redemption_price":"11.5100","nav_total":"4,672,978,095.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"11.5461","change_start":"+0.1097","change_end":"0.9592%","change_type":"up","selling_price":"11.7194","redemption_price":"11.5461","nav_total":"4,690,193,955.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"11.4364","change_start":"-0.2160","change_end":"1.8537%","change_type":"fall","selling_price":"11.6080","redemption_price":"11.4364","nav_total":"4,646,748,048.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"11.6524","change_start":"+0.1273","change_end":"1.1045%","change_type":"up","selling_price":"11.8273","redemption_price":"11.6524","nav_total":"4,739,070,827.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"11.5251","change_start":"+0.0386","change_end":"0.3360%","change_type":"up","selling_price":"11.6981","redemption_price":"11.5251","nav_total":"4,689,088,203.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"11.4865","change_start":"-0.0204","change_end":"0.1773%","change_type":"fall","selling_price":"11.6589","redemption_price":"11.4865","nav_total":"4,679,473,968.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"11.5069","change_start":"+0.0248","change_end":"0.2160%","change_type":"up","selling_price":"11.6796","redemption_price":"11.5069","nav_total":"4,688,481,037.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"11.4821","change_start":"-0.0339","change_end":"0.2944%","change_type":"fall","selling_price":"11.6544","redemption_price":"11.4821","nav_total":"4,684,537,664.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"11.5160","change_start":"-0.0927","change_end":"0.7985%","change_type":"fall","selling_price":"11.6888","redemption_price":"11.5160","nav_total":"4,703,805,873.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"11.6087","change_start":"-0.0362","change_end":"0.3109%","change_type":"fall","selling_price":"11.7829","redemption_price":"11.6087","nav_total":"4,746,105,634.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"11.6449","change_start":"-0.1130","change_end":"0.9611%","change_type":"fall","selling_price":"11.8197","redemption_price":"11.6449","nav_total":"4,766,465,030.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"11.7579","change_start":"+0.0029","change_end":"0.0247%","change_type":"up","selling_price":"11.9344","redemption_price":"11.7579","nav_total":"4,812,902,590.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"11.7550","change_start":"+0.0711","change_end":"0.6085%","change_type":"up","selling_price":"11.9314","redemption_price":"11.7550","nav_total":"4,813,217,296.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"11.6839","change_start":"+0.0583","change_end":"0.5015%","change_type":"up","selling_price":"11.8593","redemption_price":"11.6839","nav_total":"4,801,326,433.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"11.6256","change_start":"+0.1364","change_end":"1.1872%","change_type":"up","selling_price":"11.8001","redemption_price":"11.6256","nav_total":"4,798,838,151.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"11.4892","change_start":"+0.0577","change_end":"0.5047%","change_type":"up","selling_price":"11.6616","redemption_price":"11.4892","nav_total":"4,743,039,353.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"11.4315","change_start":"+0.0300","change_end":"0.2631%","change_type":"up","selling_price":"11.6031","redemption_price":"11.4315","nav_total":"4,719,742,645.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"11.4015","change_start":"-0.0309","change_end":"0.2703%","change_type":"fall","selling_price":"11.5726","redemption_price":"11.4015","nav_total":"4,718,100,090.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"11.4324","change_start":"-0.0077","change_end":"0.0673%","change_type":"fall","selling_price":"11.6040","redemption_price":"11.4324","nav_total":"4,745,536,469.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"11.4401","change_start":"+0.0040","change_end":"0.0350%","change_type":"up","selling_price":"11.6118","redemption_price":"11.4401","nav_total":"4,793,450,346.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"11.4361","change_start":"-0.0747","change_end":"0.6490%","change_type":"fall","selling_price":"11.6077","redemption_price":"11.4361","nav_total":"4,798,517,675.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"11.5108","change_start":"+0.1755","change_end":"1.5483%","change_type":"up","selling_price":"11.6836","redemption_price":"11.5108","nav_total":"4,831,380,373.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"11.3353","change_start":"+0.0693","change_end":"0.6151%","change_type":"up","selling_price":"11.5054","redemption_price":"11.3353","nav_total":"4,760,413,711.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"11.2660","change_start":"+0.0336","change_end":"0.2991%","change_type":"up","selling_price":"11.4351","redemption_price":"11.2660","nav_total":"4,735,586,120.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"11.2324","change_start":"-0.0092","change_end":"0.0818%","change_type":"fall","selling_price":"11.4010","redemption_price":"11.2324","nav_total":"4,724,712,467.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"11.2416","change_start":"-0.1030","change_end":"0.9079%","change_type":"fall","selling_price":"11.4103","redemption_price":"11.2416","nav_total":"4,729,641,771.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"11.3446","change_start":"+0.0722","change_end":"0.6405%","change_type":"up","selling_price":"11.5149","redemption_price":"11.3446","nav_total":"4,773,310,875.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"11.2724","change_start":"-0.0656","change_end":"0.5786%","change_type":"fall","selling_price":"11.4416","redemption_price":"11.2724","nav_total":"4,745,508,800.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"11.3380","change_start":"+0.1570","change_end":"1.4042%","change_type":"up","selling_price":"11.5082","redemption_price":"11.3380","nav_total":"4,773,485,191.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"11.1810","change_start":"+0.0496","change_end":"0.4456%","change_type":"up","selling_price":"11.3488","redemption_price":"11.1810","nav_total":"4,704,871,348.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"11.1314","change_start":"+0.2278","change_end":"2.0892%","change_type":"up","selling_price":"11.2985","redemption_price":"11.1314","nav_total":"4,690,902,848.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"10.9036","change_start":"-0.0338","change_end":"0.3090%","change_type":"fall","selling_price":"11.0673","redemption_price":"10.9036","nav_total":"4,622,648,343.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"10.9374","change_start":"-0.0920","change_end":"0.8341%","change_type":"fall","selling_price":"11.1016","redemption_price":"10.9374","nav_total":"4,636,814,521.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"11.0294","change_start":"-0.1220","change_end":"1.0940%","change_type":"fall","selling_price":"11.1949","redemption_price":"11.0294","nav_total":"4,675,977,346.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"11.1514","change_start":"-0.0477","change_end":"0.4259%","change_type":"fall","selling_price":"11.3188","redemption_price":"11.1514","nav_total":"4,732,929,003.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"11.1991","change_start":"-0.0184","change_end":"0.1640%","change_type":"fall","selling_price":"11.3672","redemption_price":"11.1991","nav_total":"4,752,948,724.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"11.2175","change_start":"+0.0367","change_end":"0.3282%","change_type":"up","selling_price":"11.3859","redemption_price":"11.2175","nav_total":"4,767,113,127.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"11.1808","change_start":"-0.1516","change_end":"1.3378%","change_type":"fall","selling_price":"11.3486","redemption_price":"11.1808","nav_total":"4,751,743,647.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"11.3324","change_start":"+0.0834","change_end":"0.7414%","change_type":"up","selling_price":"11.5025","redemption_price":"11.3324","nav_total":"4,818,557,075.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"11.2490","change_start":"-0.0621","change_end":"0.5490%","change_type":"fall","selling_price":"11.4178","redemption_price":"11.2490","nav_total":"4,784,458,766.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"11.3111","change_start":"+0.0896","change_end":"0.7985%","change_type":"up","selling_price":"11.4809","redemption_price":"11.3111","nav_total":"4,810,056,642.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"11.2215","change_start":"+0.0699","change_end":"0.6268%","change_type":"up","selling_price":"11.3899","redemption_price":"11.2215","nav_total":"4,772,288,319.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"11.1516","change_start":"+0.0814","change_end":"0.7353%","change_type":"up","selling_price":"11.3190","redemption_price":"11.1516","nav_total":"4,741,512,448.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"11.0702","change_start":"-0.0523","change_end":"0.4702%","change_type":"fall","selling_price":"11.2364","redemption_price":"11.0702","nav_total":"4,718,885,861.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"11.1225","change_start":"-0.1857","change_end":"1.6422%","change_type":"fall","selling_price":"11.2894","redemption_price":"11.1225","nav_total":"4,743,987,156.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"11.3082","change_start":"-0.1097","change_end":"0.9608%","change_type":"fall","selling_price":"11.4779","redemption_price":"11.3082","nav_total":"4,829,539,613.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"11.4179","change_start":"-0.1289","change_end":"1.1163%","change_type":"fall","selling_price":"11.5893","redemption_price":"11.4179","nav_total":"5,098,946,658.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"11.5468","change_start":"-0.1039","change_end":"0.8918%","change_type":"fall","selling_price":"11.7201","redemption_price":"11.5468","nav_total":"5,162,381,037.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"11.6507","change_start":"+0.0068","change_end":"0.0584%","change_type":"up","selling_price":"11.8256","redemption_price":"11.6507","nav_total":"5,234,907,146.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"11.6439","change_start":"-0.1392","change_end":"1.1814%","change_type":"fall","selling_price":"11.8187","redemption_price":"11.6439","nav_total":"5,259,155,219.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"11.7831","change_start":"-0.2789","change_end":"2.3122%","change_type":"fall","selling_price":"11.9599","redemption_price":"11.7831","nav_total":"5,346,404,046.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"12.0620","change_start":"+0.0044","change_end":"0.0365%","change_type":"up","selling_price":"12.2430","redemption_price":"12.0620","nav_total":"5,489,028,148.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"12.0576","change_start":"+0.0235","change_end":"0.1953%","change_type":"up","selling_price":"12.2386","redemption_price":"12.0576","nav_total":"5,504,167,028.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"12.0341","change_start":"+0.0113","change_end":"0.0940%","change_type":"up","selling_price":"12.2147","redemption_price":"12.0341","nav_total":"5,507,465,861.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"12.0228","change_start":"+0.1617","change_end":"1.3633%","change_type":"up","selling_price":"12.2032","redemption_price":"12.0228","nav_total":"5,520,890,345.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"11.8611","change_start":"+0.0188","change_end":"0.1588%","change_type":"up","selling_price":"12.0391","redemption_price":"11.8611","nav_total":"5,503,743,879.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"11.8423","change_start":"+0.0132","change_end":"0.1116%","change_type":"up","selling_price":"12.0200","redemption_price":"11.8423","nav_total":"5,522,241,258.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"11.8291","change_start":"+0.1117","change_end":"0.9533%","change_type":"up","selling_price":"12.0066","redemption_price":"11.8291","nav_total":"5,516,904,599.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"11.7174","change_start":"+0.0615","change_end":"0.5276%","change_type":"up","selling_price":"11.8933","redemption_price":"11.7174","nav_total":"5,471,317,911.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"11.6559","change_start":"+0.0178","change_end":"0.1529%","change_type":"up","selling_price":"11.8308","redemption_price":"11.6559","nav_total":"5,445,665,287.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"11.6381","change_start":"-0.0666","change_end":"0.5690%","change_type":"fall","selling_price":"11.8128","redemption_price":"11.6381","nav_total":"5,438,726,066.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"11.7047","change_start":"-0.0111","change_end":"0.0947%","change_type":"fall","selling_price":"11.8804","redemption_price":"11.7047","nav_total":"5,480,905,447.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"11.7158","change_start":"+0.0034","change_end":"0.0290%","change_type":"up","selling_price":"11.8916","redemption_price":"11.7158","nav_total":"5,500,610,444.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"11.7124","change_start":"+0.0141","change_end":"0.1205%","change_type":"up","selling_price":"11.8882","redemption_price":"11.7124","nav_total":"5,507,032,778.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"11.6983","change_start":"+0.1379","change_end":"1.1929%","change_type":"up","selling_price":"11.8739","redemption_price":"11.6983","nav_total":"5,502,235,216.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"11.5604","change_start":"+0.0036","change_end":"0.0312%","change_type":"up","selling_price":"11.7339","redemption_price":"11.5604","nav_total":"5,441,155,178.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"11.5568","change_start":"+0.1702","change_end":"1.4947%","change_type":"up","selling_price":"11.7303","redemption_price":"11.5568","nav_total":"5,441,514,289.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"11.3866","change_start":"+0.0238","change_end":"0.2095%","change_type":"up","selling_price":"11.5575","redemption_price":"11.3866","nav_total":"5,381,303,648.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"11.3628","change_start":"+0.0557","change_end":"0.4926%","change_type":"up","selling_price":"11.5333","redemption_price":"11.3628","nav_total":"5,376,059,335.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"11.3071","change_start":"+0.0807","change_end":"0.7188%","change_type":"up","selling_price":"11.4768","redemption_price":"11.3071","nav_total":"5,351,977,599.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"11.2264","change_start":"+0.0621","change_end":"0.5562%","change_type":"up","selling_price":"11.3949","redemption_price":"11.2264","nav_total":"5,315,577,525.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"11.1643","change_start":"-0.1513","change_end":"1.3371%","change_type":"fall","selling_price":"11.3319","redemption_price":"11.1643","nav_total":"5,288,783,352.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"11.3156","change_start":"-0.0167","change_end":"0.1474%","change_type":"fall","selling_price":"11.4854","redemption_price":"11.3156","nav_total":"5,371,368,889.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"11.3323","change_start":"-0.0778","change_end":"0.6819%","change_type":"fall","selling_price":"11.5024","redemption_price":"11.3323","nav_total":"5,383,909,992.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"11.4101","change_start":"+0.0397","change_end":"0.3492%","change_type":"up","selling_price":"11.5814","redemption_price":"11.4101","nav_total":"5,428,188,014.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"11.3704","change_start":"+0.0308","change_end":"0.2716%","change_type":"up","selling_price":"11.5411","redemption_price":"11.3704","nav_total":"5,409,463,677.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"11.3396","change_start":"+0.0836","change_end":"0.7427%","change_type":"up","selling_price":"11.5098","redemption_price":"11.3396","nav_total":"5,399,210,283.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"11.2560","change_start":"+0.0533","change_end":"0.4758%","change_type":"up","selling_price":"11.4249","redemption_price":"11.2560","nav_total":"5,368,425,001.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"11.2027","change_start":"+0.1230","change_end":"1.1101%","change_type":"up","selling_price":"11.3708","redemption_price":"11.2027","nav_total":"5,344,726,832.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"11.0797","change_start":"-0.0388","change_end":"0.3490%","change_type":"fall","selling_price":"11.2460","redemption_price":"11.0797","nav_total":"5,296,644,294.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"11.1185","change_start":"+0.0909","change_end":"0.8243%","change_type":"up","selling_price":"11.2854","redemption_price":"11.1185","nav_total":"5,317,610,645.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"11.0276","change_start":"+0.0406","change_end":"0.3695%","change_type":"up","selling_price":"11.1931","redemption_price":"11.0276","nav_total":"5,275,788,104.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.9870","change_start":"-0.0972","change_end":"0.8769%","change_type":"fall","selling_price":"11.1519","redemption_price":"10.9870","nav_total":"5,258,573,587.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"11.0842","change_start":"-0.0697","change_end":"0.6249%","change_type":"fall","selling_price":"11.2506","redemption_price":"11.0842","nav_total":"5,311,395,617.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"11.1539","change_start":"+0.0131","change_end":"0.1176%","change_type":"up","selling_price":"11.3213","redemption_price":"11.1539","nav_total":"5,357,024,836.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"11.1408","change_start":"-0.0189","change_end":"0.1694%","change_type":"fall","selling_price":"11.3080","redemption_price":"11.1408","nav_total":"5,353,107,918.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"11.1597","change_start":"+0.0701","change_end":"0.6321%","change_type":"up","selling_price":"11.3272","redemption_price":"11.1597","nav_total":"5,366,834,191.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"11.0896","change_start":"+0.1288","change_end":"1.1751%","change_type":"up","selling_price":"11.2560","redemption_price":"11.0896","nav_total":"5,335,351,369.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.9608","change_start":"-0.0180","change_end":"0.1640%","change_type":"fall","selling_price":"11.1253","redemption_price":"10.9608","nav_total":"5,273,631,435.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"10.9788","change_start":"-0.0123","change_end":"0.1119%","change_type":"fall","selling_price":"11.1436","redemption_price":"10.9788","nav_total":"5,298,060,368.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.9911","change_start":"-0.0256","change_end":"0.2324%","change_type":"fall","selling_price":"11.1561","redemption_price":"10.9911","nav_total":"5,327,501,928.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"11.0167","change_start":"+0.0469","change_end":"0.4275%","change_type":"up","selling_price":"11.1821","redemption_price":"11.0167","nav_total":"5,348,632,967.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.9698","change_start":"+0.0259","change_end":"0.2367%","change_type":"up","selling_price":"11.1344","redemption_price":"10.9698","nav_total":"5,335,873,472.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.9439","change_start":"+0.0203","change_end":"0.1858%","change_type":"up","selling_price":"11.1082","redemption_price":"10.9439","nav_total":"5,333,018,933.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.9236","change_start":"+0.0329","change_end":"0.3021%","change_type":"up","selling_price":"11.0876","redemption_price":"10.9236","nav_total":"5,325,105,096.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"10.8907","change_start":"+0.1038","change_end":"0.9623%","change_type":"up","selling_price":"11.0542","redemption_price":"10.8907","nav_total":"5,307,305,881.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.7869","change_start":"-0.0333","change_end":"0.3078%","change_type":"fall","selling_price":"10.9488","redemption_price":"10.7869","nav_total":"5,257,000,330.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.8202","change_start":"+0.0608","change_end":"0.5651%","change_type":"up","selling_price":"10.9826","redemption_price":"10.8202","nav_total":"5,272,773,403.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.7594","change_start":"+0.0324","change_end":"0.3020%","change_type":"up","selling_price":"10.9209","redemption_price":"10.7594","nav_total":"5,293,981,065.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.7270","change_start":"+0.0866","change_end":"0.8139%","change_type":"up","selling_price":"10.8880","redemption_price":"10.7270","nav_total":"5,275,090,253.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.6404","change_start":"+0.0303","change_end":"0.2856%","change_type":"up","selling_price":"10.8001","redemption_price":"10.6404","nav_total":"5,245,844,307.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"10.6101","change_start":"-0.1551","change_end":"1.4408%","change_type":"fall","selling_price":"10.7694","redemption_price":"10.6101","nav_total":"5,241,050,081.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"10.7652","change_start":"+0.2412","change_end":"2.2919%","change_type":"up","selling_price":"10.9268","redemption_price":"10.7652","nav_total":"5,318,151,211.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.5240","change_start":"-0.0225","change_end":"0.2133%","change_type":"fall","selling_price":"10.6820","redemption_price":"10.5240","nav_total":"5,198,615,446.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.5465","change_start":"+0.0369","change_end":"0.3511%","change_type":"up","selling_price":"10.7048","redemption_price":"10.5465","nav_total":"5,201,740,780.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.5096","change_start":"+0.0118","change_end":"0.1124%","change_type":"up","selling_price":"10.6673","redemption_price":"10.5096","nav_total":"5,187,913,485.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.4978","change_start":"+0.0114","change_end":"0.1087%","change_type":"up","selling_price":"10.6554","redemption_price":"10.4978","nav_total":"5,182,286,904.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.4864","change_start":"-0.0213","change_end":"0.2027%","change_type":"fall","selling_price":"10.6438","redemption_price":"10.4864","nav_total":"5,176,468,358.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"10.5077","change_start":"-0.0287","change_end":"0.2724%","change_type":"fall","selling_price":"10.6654","redemption_price":"10.5077","nav_total":"5,187,072,141.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.5364","change_start":"+0.0291","change_end":"0.2770%","change_type":"up","selling_price":"10.6945","redemption_price":"10.5364","nav_total":"5,204,207,446.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.5073","change_start":"+0.1023","change_end":"0.9832%","change_type":"up","selling_price":"10.6650","redemption_price":"10.5073","nav_total":"5,190,529,095.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.4050","change_start":"-0.0715","change_end":"0.6825%","change_type":"fall","selling_price":"10.5612","redemption_price":"10.4050","nav_total":"5,140,914,675.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.4765","change_start":"+0.0596","change_end":"0.5721%","change_type":"up","selling_price":"10.6337","redemption_price":"10.4765","nav_total":"5,184,732,703.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"10.4169","change_start":"+0.0896","change_end":"0.8676%","change_type":"up","selling_price":"10.5733","redemption_price":"10.4169","nav_total":"5,155,255,811.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.3273","change_start":"+0.1612","change_end":"1.5857%","change_type":"up","selling_price":"10.4823","redemption_price":"10.3273","nav_total":"5,111,297,718.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"10.1661","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.3187","redemption_price":"10.1661","nav_total":"5,032,237,975.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.1669","change_start":"+0.0216","change_end":"0.2129%","change_type":"up","selling_price":"10.3195","redemption_price":"10.1669","nav_total":"5,045,980,679.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"10.1453","change_start":"+0.0305","change_end":"0.3015%","change_type":"up","selling_price":"10.2976","redemption_price":"10.1453","nav_total":"5,035,231,635.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"10.1148","change_start":"-0.1226","change_end":"1.1976%","change_type":"fall","selling_price":"10.2666","redemption_price":"10.1148","nav_total":"5,020,621,685.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"10.2374","change_start":"+0.1001","change_end":"0.9874%","change_type":"up","selling_price":"10.3911","redemption_price":"10.2374","nav_total":"5,077,259,668.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"10.1373","change_start":"-0.1184","change_end":"1.1545%","change_type":"fall","selling_price":"10.2895","redemption_price":"10.1373","nav_total":"5,023,153,159.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"10.2557","change_start":"+0.1988","change_end":"1.9768%","change_type":"up","selling_price":"10.4096","redemption_price":"10.2557","nav_total":"5,081,587,388.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"10.0569","change_start":"+0.1157","change_end":"1.1638%","change_type":"up","selling_price":"10.2079","redemption_price":"10.0569","nav_total":"4,982,630,695.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.9412","change_start":"+0.1533","change_end":"1.5662%","change_type":"up","selling_price":"10.0904","redemption_price":"9.9412","nav_total":"4,925,496,595.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.7879","change_start":"+0.0670","change_end":"0.6892%","change_type":"up","selling_price":"9.9348","redemption_price":"9.7879","nav_total":"4,848,921,768.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.7209","change_start":"-0.1037","change_end":"1.0555%","change_type":"fall","selling_price":"9.8668","redemption_price":"9.7209","nav_total":"4,816,150,000.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"9.8246","change_start":"+0.0339","change_end":"0.3462%","change_type":"up","selling_price":"9.9721","redemption_price":"9.8246","nav_total":"4,867,439,742.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.7907","change_start":"+0.1182","change_end":"1.2220%","change_type":"up","selling_price":"9.9377","redemption_price":"9.7907","nav_total":"4,850,487,254.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.6725","change_start":"-0.0404","change_end":"0.4159%","change_type":"fall","selling_price":"9.8177","redemption_price":"9.6725","nav_total":"4,802,047,459.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.7129","change_start":"-0.1292","change_end":"1.3127%","change_type":"fall","selling_price":"9.8587","redemption_price":"9.7129","nav_total":"4,823,303,813.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.8421","change_start":"-0.1044","change_end":"1.0496%","change_type":"fall","selling_price":"9.9898","redemption_price":"9.8421","nav_total":"4,887,538,530.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.9465","change_start":"-0.0706","change_end":"0.7048%","change_type":"fall","selling_price":"10.0958","redemption_price":"9.9465","nav_total":"4,939,109,114.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"10.0171","change_start":"-0.0246","change_end":"0.2450%","change_type":"fall","selling_price":"10.1675","redemption_price":"10.0171","nav_total":"4,978,966,983.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.0417","change_start":"-0.1240","change_end":"1.2198%","change_type":"fall","selling_price":"10.1924","redemption_price":"10.0417","nav_total":"4,992,657,011.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.1657","change_start":"-0.1066","change_end":"1.0377%","change_type":"fall","selling_price":"10.3183","redemption_price":"10.1657","nav_total":"5,055,973,825.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.2723","change_start":"+0.0131","change_end":"0.1277%","change_type":"up","selling_price":"10.4265","redemption_price":"10.2723","nav_total":"5,109,980,691.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.2592","change_start":"+0.1314","change_end":"1.2974%","change_type":"up","selling_price":"10.4132","redemption_price":"10.2592","nav_total":"5,110,880,171.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.1278","change_start":"-0.1721","change_end":"1.6709%","change_type":"fall","selling_price":"10.2798","redemption_price":"10.1278","nav_total":"5,044,104,908.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.2999","change_start":"+0.1116","change_end":"1.0954%","change_type":"up","selling_price":"10.4545","redemption_price":"10.2999","nav_total":"5,129,095,116.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.1883","change_start":"-0.4790","change_end":"4.4904%","change_type":"fall","selling_price":"10.3412","redemption_price":"10.1883","nav_total":"5,071,202,409.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.6673","change_start":"-0.1102","change_end":"1.0225%","change_type":"fall","selling_price":"10.8274","redemption_price":"10.6673","nav_total":"5,355,239,897.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.7775","change_start":"+0.1994","change_end":"1.8850%","change_type":"up","selling_price":"10.9393","redemption_price":"10.7775","nav_total":"5,412,524,114.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.5781","change_start":"-0.0981","change_end":"0.9189%","change_type":"fall","selling_price":"10.7369","redemption_price":"10.5781","nav_total":"5,312,115,420.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.6762","change_start":"+0.0857","change_end":"0.8092%","change_type":"up","selling_price":"10.8364","redemption_price":"10.6762","nav_total":"5,361,193,151.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.5905","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7495","redemption_price":"10.5905","nav_total":"5,317,956,853.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.5900","change_start":"-0.0113","change_end":"0.1066%","change_type":"fall","selling_price":"10.7490","redemption_price":"10.5900","nav_total":"5,317,408,621.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.6013","change_start":"+0.1422","change_end":"1.3596%","change_type":"up","selling_price":"10.7604","redemption_price":"10.6013","nav_total":"5,224,337,309.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"10.4591","change_start":"+0.0693","change_end":"0.6670%","change_type":"up","selling_price":"10.6161","redemption_price":"10.4591","nav_total":"5,152,961,956.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"10.3898","change_start":"+0.0400","change_end":"0.3865%","change_type":"up","selling_price":"10.5457","redemption_price":"10.3898","nav_total":"5,133,282,312.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.3498","change_start":"+0.0041","change_end":"0.0396%","change_type":"up","selling_price":"10.5051","redemption_price":"10.3498","nav_total":"5,113,507,322.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.3457","change_start":"-0.2580","change_end":"2.4331%","change_type":"fall","selling_price":"10.5010","redemption_price":"10.3457","nav_total":"5,111,561,424.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.6037","change_start":"-0.0627","change_end":"0.5878%","change_type":"fall","selling_price":"10.7629","redemption_price":"10.6037","nav_total":"5,238,305,462.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.6664","change_start":"-0.0555","change_end":"0.5176%","change_type":"fall","selling_price":"10.8265","redemption_price":"10.6664","nav_total":"5,268,572,462.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"10.7219","change_start":"-0.0075","change_end":"0.0699%","change_type":"fall","selling_price":"10.8828","redemption_price":"10.7219","nav_total":"5,295,472,446.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.7294","change_start":"-0.0261","change_end":"0.2427%","change_type":"fall","selling_price":"10.8904","redemption_price":"10.7294","nav_total":"5,299,818,093.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"10.7555","change_start":"-0.0809","change_end":"0.7466%","change_type":"fall","selling_price":"10.9169","redemption_price":"10.7555","nav_total":"5,312,389,324.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"10.8364","change_start":"-0.1204","change_end":"1.0989%","change_type":"fall","selling_price":"10.9990","redemption_price":"10.8364","nav_total":"5,352,162,928.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.9568","change_start":"-0.0448","change_end":"0.4072%","change_type":"fall","selling_price":"11.1213","redemption_price":"10.9568","nav_total":"5,410,652,350.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"11.0016","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.1667","redemption_price":"11.0016","nav_total":"5,432,659,631.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"11.0019","change_start":"+0.0092","change_end":"0.0837%","change_type":"up","selling_price":"11.1670","redemption_price":"11.0019","nav_total":"5,431,502,820.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.9927","change_start":"-0.1076","change_end":"0.9693%","change_type":"fall","selling_price":"11.1577","redemption_price":"10.9927","nav_total":"5,426,415,437.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"11.1003","change_start":"+0.2815","change_end":"2.6020%","change_type":"up","selling_price":"11.2669","redemption_price":"11.1003","nav_total":"5,479,142,355.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"10.8188","change_start":"-0.0246","change_end":"0.2269%","change_type":"fall","selling_price":"10.9812","redemption_price":"10.8188","nav_total":"5,339,998,910.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"10.8434","change_start":"-0.0893","change_end":"0.8168%","change_type":"fall","selling_price":"11.0062","redemption_price":"10.8434","nav_total":"5,351,284,825.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"10.9327","change_start":"+0.1654","change_end":"1.5361%","change_type":"up","selling_price":"11.0968","redemption_price":"10.9327","nav_total":"5,394,792,730.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"10.7673","change_start":"-0.0894","change_end":"0.8235%","change_type":"fall","selling_price":"10.9289","redemption_price":"10.7673","nav_total":"5,308,481,407.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"10.8567","change_start":"-0.0159","change_end":"0.1462%","change_type":"fall","selling_price":"11.0197","redemption_price":"10.8567","nav_total":"5,356,194,207.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"10.8726","change_start":"-0.2664","change_end":"2.3916%","change_type":"fall","selling_price":"11.0358","redemption_price":"10.8726","nav_total":"5,366,141,115.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"11.1390","change_start":"+0.0425","change_end":"0.3830%","change_type":"up","selling_price":"11.3062","redemption_price":"11.1390","nav_total":"5,497,553,224.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"11.0965","change_start":"-0.1749","change_end":"1.5517%","change_type":"fall","selling_price":"11.2630","redemption_price":"11.0965","nav_total":"5,474,047,214.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"11.2714","change_start":"-0.0506","change_end":"0.4469%","change_type":"fall","selling_price":"11.4406","redemption_price":"11.2714","nav_total":"5,559,068,704.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"11.3220","change_start":"+0.2049","change_end":"1.8431%","change_type":"up","selling_price":"11.4919","redemption_price":"11.3220","nav_total":"5,581,845,233.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"11.1171","change_start":"-0.0145","change_end":"0.1303%","change_type":"fall","selling_price":"11.2840","redemption_price":"11.1171","nav_total":"5,477,004,632.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"11.1316","change_start":"+0.0673","change_end":"0.6083%","change_type":"up","selling_price":"11.2987","redemption_price":"11.1316","nav_total":"5,484,893,574.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"11.0643","change_start":"-0.3514","change_end":"3.0782%","change_type":"fall","selling_price":"11.2304","redemption_price":"11.0643","nav_total":"5,454,131,344.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"11.4157","change_start":"-0.1161","change_end":"1.0068%","change_type":"fall","selling_price":"11.5870","redemption_price":"11.4157","nav_total":"5,627,614,682.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"11.5318","change_start":"-0.1191","change_end":"1.0222%","change_type":"fall","selling_price":"11.7049","redemption_price":"11.5318","nav_total":"5,683,795,035.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"11.6509","change_start":"-0.1180","change_end":"1.0026%","change_type":"fall","selling_price":"11.8258","redemption_price":"11.6509","nav_total":"5,744,341,751.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"11.7689","change_start":"-0.2176","change_end":"1.8154%","change_type":"fall","selling_price":"11.9455","redemption_price":"11.7689","nav_total":"5,810,137,167.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"11.9865","change_start":"-0.0634","change_end":"0.5261%","change_type":"fall","selling_price":"12.1664","redemption_price":"11.9865","nav_total":"5,922,386,025.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"12.0499","change_start":"+0.0897","change_end":"0.7500%","change_type":"up","selling_price":"12.2308","redemption_price":"12.0499","nav_total":"5,956,137,645.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"11.9602","change_start":"-0.0636","change_end":"0.5290%","change_type":"fall","selling_price":"12.1397","redemption_price":"11.9602","nav_total":"5,914,808,953.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"12.0238","change_start":"-0.0450","change_end":"0.3729%","change_type":"fall","selling_price":"12.2043","redemption_price":"12.0238","nav_total":"5,945,177,900.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"12.0688","change_start":"+0.0682","change_end":"0.5683%","change_type":"up","selling_price":"12.2499","redemption_price":"12.0688","nav_total":"5,966,743,495.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"12.0006","change_start":"-0.0615","change_end":"0.5099%","change_type":"fall","selling_price":"12.1807","redemption_price":"12.0006","nav_total":"5,933,090,869.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"12.0621","change_start":"+0.0421","change_end":"0.3502%","change_type":"up","selling_price":"12.2431","redemption_price":"12.0621","nav_total":"5,958,107,056.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"12.0200","change_start":"-0.0046","change_end":"0.0383%","change_type":"fall","selling_price":"12.2004","redemption_price":"12.0200","nav_total":"5,937,990,322.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"12.0246","change_start":"-0.0513","change_end":"0.4248%","change_type":"fall","selling_price":"12.2051","redemption_price":"12.0246","nav_total":"5,938,129,615.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"12.0759","change_start":"+0.0412","change_end":"0.3423%","change_type":"up","selling_price":"12.2571","redemption_price":"12.0759","nav_total":"5,967,640,757.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"12.0347","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.2153","redemption_price":"12.0347","nav_total":"5,951,595,726.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"12.0336","change_start":"-0.0082","change_end":"0.0681%","change_type":"fall","selling_price":"12.2142","redemption_price":"12.0336","nav_total":"5,950,194,425.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"12.0418","change_start":"-0.0256","change_end":"0.2121%","change_type":"fall","selling_price":"12.2225","redemption_price":"12.0418","nav_total":"5,964,637,082.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"12.0674","change_start":"+0.0332","change_end":"0.2759%","change_type":"up","selling_price":"12.2485","redemption_price":"12.0674","nav_total":"5,978,617,907.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"12.0342","change_start":"-0.0132","change_end":"0.1096%","change_type":"fall","selling_price":"12.2148","redemption_price":"12.0342","nav_total":"5,963,580,142.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"12.0474","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2282","redemption_price":"12.0474","nav_total":"5,969,697,928.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"12.0474","change_start":"+0.0873","change_end":"0.7299%","change_type":"up","selling_price":"12.2282","redemption_price":"12.0474","nav_total":"5,969,334,645.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"11.9601","change_start":"+0.0235","change_end":"0.1969%","change_type":"up","selling_price":"12.1396","redemption_price":"11.9601","nav_total":"5,927,351,445.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"11.9366","change_start":"+0.0358","change_end":"0.3008%","change_type":"up","selling_price":"12.1158","redemption_price":"11.9366","nav_total":"5,914,541,465.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"11.9008","change_start":"-0.0904","change_end":"0.7539%","change_type":"fall","selling_price":"12.0794","redemption_price":"11.9008","nav_total":"6,432,160,197.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"11.9912","change_start":"-0.1190","change_end":"0.9826%","change_type":"fall","selling_price":"12.1712","redemption_price":"11.9912","nav_total":"6,480,746,940.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"12.1102","change_start":"-0.1898","change_end":"1.5431%","change_type":"fall","selling_price":"12.2920","redemption_price":"12.1102","nav_total":"6,542,915,515.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"12.3000","change_start":"-0.0387","change_end":"0.3136%","change_type":"fall","selling_price":"12.4846","redemption_price":"12.3000","nav_total":"6,647,811,826.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"12.3387","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.5239","redemption_price":"12.3387","nav_total":"6,678,308,371.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"12.3378","change_start":"-0.0324","change_end":"0.2619%","change_type":"fall","selling_price":"12.5230","redemption_price":"12.3378","nav_total":"7,085,338,380.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"12.3702","change_start":"-0.0112","change_end":"0.0905%","change_type":"fall","selling_price":"12.5559","redemption_price":"12.3702","nav_total":"7,107,209,320.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"12.3814","change_start":"-0.0193","change_end":"0.1556%","change_type":"fall","selling_price":"12.5672","redemption_price":"12.3814","nav_total":"7,126,916,882.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"12.4007","change_start":"+0.0661","change_end":"0.5359%","change_type":"up","selling_price":"12.5868","redemption_price":"12.4007","nav_total":"7,539,029,239.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"12.3346","change_start":"+0.0402","change_end":"0.3270%","change_type":"up","selling_price":"12.5197","redemption_price":"12.3346","nav_total":"7,499,253,799.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"12.2944","change_start":"-0.0235","change_end":"0.1908%","change_type":"fall","selling_price":"12.4789","redemption_price":"12.2944","nav_total":"7,874,329,518.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"12.3179","change_start":"+0.0305","change_end":"0.2482%","change_type":"up","selling_price":"12.5028","redemption_price":"12.3179","nav_total":"7,910,907,844.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"12.2874","change_start":"+0.0591","change_end":"0.4833%","change_type":"up","selling_price":"12.4718","redemption_price":"12.2874","nav_total":"8,302,732,891.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"12.2283","change_start":"+0.0535","change_end":"0.4394%","change_type":"up","selling_price":"12.4118","redemption_price":"12.2283","nav_total":"8,254,332,919.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"12.1748","change_start":"+0.0302","change_end":"0.2487%","change_type":"up","selling_price":"12.3575","redemption_price":"12.1748","nav_total":"8,419,469,621.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"12.1446","change_start":"-0.1417","change_end":"1.1533%","change_type":"fall","selling_price":"12.3269","redemption_price":"12.1446","nav_total":"8,807,002,376.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"12.2863","change_start":"+0.0939","change_end":"0.7702%","change_type":"up","selling_price":"12.4707","redemption_price":"12.2863","nav_total":"9,118,867,180.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"12.1924","change_start":"-0.0314","change_end":"0.2569%","change_type":"fall","selling_price":"12.3754","redemption_price":"12.1924","nav_total":"9,364,538,726.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"12.2238","change_start":"-0.0951","change_end":"0.7720%","change_type":"fall","selling_price":"12.4073","redemption_price":"12.2238","nav_total":"9,397,199,019.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"12.3189","change_start":"+0.0532","change_end":"0.4337%","change_type":"up","selling_price":"12.5038","redemption_price":"12.3189","nav_total":"9,475,563,042.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"12.2657","change_start":"-0.0215","change_end":"0.1750%","change_type":"fall","selling_price":"12.4498","redemption_price":"12.2657","nav_total":"9,435,859,269.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"12.2872","change_start":"+0.0688","change_end":"0.5631%","change_type":"up","selling_price":"12.4716","redemption_price":"12.2872","nav_total":"9,451,444,545.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"12.2184","change_start":"-0.0539","change_end":"0.4392%","change_type":"fall","selling_price":"12.4018","redemption_price":"12.2184","nav_total":"9,409,614,825.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"12.2723","change_start":"-0.0193","change_end":"0.1570%","change_type":"fall","selling_price":"12.4565","redemption_price":"12.2723","nav_total":"9,469,114,534.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"12.2916","change_start":"-0.1940","change_end":"1.5538%","change_type":"fall","selling_price":"12.4761","redemption_price":"12.2916","nav_total":"9,509,095,776.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"12.4856","change_start":"+0.0367","change_end":"0.2948%","change_type":"up","selling_price":"12.6730","redemption_price":"12.4856","nav_total":"9,669,954,615.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"12.4489","change_start":"-0.0377","change_end":"0.3019%","change_type":"fall","selling_price":"12.6357","redemption_price":"12.4489","nav_total":"9,653,184,945.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"12.4866","change_start":"+0.0922","change_end":"0.7439%","change_type":"up","selling_price":"12.6740","redemption_price":"12.4866","nav_total":"9,688,606,235.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"12.3944","change_start":"-0.0970","change_end":"0.7765%","change_type":"fall","selling_price":"12.5804","redemption_price":"12.3944","nav_total":"9,625,963,185.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"12.4914","change_start":"+0.0560","change_end":"0.4503%","change_type":"up","selling_price":"12.6789","redemption_price":"12.4914","nav_total":"9,704,864,884.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"12.4354","change_start":"-0.0557","change_end":"0.4459%","change_type":"fall","selling_price":"12.6220","redemption_price":"12.4354","nav_total":"9,674,293,514.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"12.4911","change_start":"+0.1133","change_end":"0.9153%","change_type":"up","selling_price":"12.6786","redemption_price":"12.4911","nav_total":"9,725,293,681.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"12.3778","change_start":"+0.0125","change_end":"0.1011%","change_type":"up","selling_price":"12.5636","redemption_price":"12.3778","nav_total":"9,657,762,497.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"12.3653","change_start":"-0.0057","change_end":"0.0461%","change_type":"fall","selling_price":"12.5509","redemption_price":"12.3653","nav_total":"9,657,767,542.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"12.3710","change_start":"+0.1371","change_end":"1.1207%","change_type":"up","selling_price":"12.5567","redemption_price":"12.3710","nav_total":"9,676,042,218.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"12.2339","change_start":"-0.0148","change_end":"0.1208%","change_type":"fall","selling_price":"12.4175","redemption_price":"12.2339","nav_total":"9,572,540,365.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"12.2487","change_start":"-0.0520","change_end":"0.4227%","change_type":"fall","selling_price":"12.4325","redemption_price":"12.2487","nav_total":"9,599,684,832.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"12.3007","change_start":"+0.0588","change_end":"0.4803%","change_type":"up","selling_price":"12.4853","redemption_price":"12.3007","nav_total":"9,652,707,210.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"12.2419","change_start":"+0.0852","change_end":"0.7008%","change_type":"up","selling_price":"12.4256","redemption_price":"12.2419","nav_total":"9,608,506,865.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"12.1567","change_start":"+0.0067","change_end":"0.0551%","change_type":"up","selling_price":"12.3392","redemption_price":"12.1567","nav_total":"9,544,475,138.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"12.1500","change_start":"+0.0157","change_end":"0.1294%","change_type":"up","selling_price":"12.3324","redemption_price":"12.1500","nav_total":"9,538,913,138.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"12.1343","change_start":"-0.0437","change_end":"0.3588%","change_type":"fall","selling_price":"12.3164","redemption_price":"12.1343","nav_total":"9,527,338,009.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"12.1780","change_start":"+0.0623","change_end":"0.5142%","change_type":"up","selling_price":"12.3608","redemption_price":"12.1780","nav_total":"9,562,520,672.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"12.1157","change_start":"-0.1017","change_end":"0.8324%","change_type":"fall","selling_price":"12.2975","redemption_price":"12.1157","nav_total":"9,520,453,199.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"12.2174","change_start":"+0.0751","change_end":"0.6185%","change_type":"up","selling_price":"12.4008","redemption_price":"12.2174","nav_total":"9,604,670,541.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"12.1423","change_start":"+0.0684","change_end":"0.5665%","change_type":"up","selling_price":"12.3245","redemption_price":"12.1423","nav_total":"9,545,880,709.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"12.0739","change_start":"-0.0973","change_end":"0.7994%","change_type":"fall","selling_price":"12.2551","redemption_price":"12.0739","nav_total":"9,505,696,222.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"12.1712","change_start":"-0.0995","change_end":"0.8109%","change_type":"fall","selling_price":"12.3539","redemption_price":"12.1712","nav_total":"9,591,436,219.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"12.2707","change_start":"-0.0709","change_end":"0.5745%","change_type":"fall","selling_price":"12.4549","redemption_price":"12.2707","nav_total":"9,678,715,300.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"12.3416","change_start":"-0.0756","change_end":"0.6088%","change_type":"fall","selling_price":"12.5268","redemption_price":"12.3416","nav_total":"9,762,536,166.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"12.4172","change_start":"+0.0411","change_end":"0.3321%","change_type":"up","selling_price":"12.6036","redemption_price":"12.4172","nav_total":"9,842,768,041.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"12.3761","change_start":"+0.0858","change_end":"0.6981%","change_type":"up","selling_price":"12.5618","redemption_price":"12.3761","nav_total":"9,858,428,939.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"12.2903","change_start":"-0.1548","change_end":"1.2439%","change_type":"fall","selling_price":"12.4748","redemption_price":"12.2903","nav_total":"9,821,764,600.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"12.4451","change_start":"+0.0351","change_end":"0.2828%","change_type":"up","selling_price":"12.6319","redemption_price":"12.4451","nav_total":"10,021,795,492.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"12.4100","change_start":"-0.0454","change_end":"0.3645%","change_type":"fall","selling_price":"12.5963","redemption_price":"12.4100","nav_total":"10,009,213,737.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"12.4554","change_start":"+0.0519","change_end":"0.4184%","change_type":"up","selling_price":"12.6423","redemption_price":"12.4554","nav_total":"10,076,943,854.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"12.4035","change_start":"+0.0454","change_end":"0.3674%","change_type":"up","selling_price":"12.5897","redemption_price":"12.4035","nav_total":"10,057,420,100.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"12.3581","change_start":"+0.1620","change_end":"1.3283%","change_type":"up","selling_price":"12.5436","redemption_price":"12.3581","nav_total":"10,024,380,353.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"12.1961","change_start":"-0.1454","change_end":"1.1781%","change_type":"fall","selling_price":"12.3791","redemption_price":"12.1961","nav_total":"9,927,626,615.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"12.3415","change_start":"-0.0476","change_end":"0.3842%","change_type":"fall","selling_price":"12.5267","redemption_price":"12.3415","nav_total":"10,080,565,756.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"12.3891","change_start":"+0.0499","change_end":"0.4044%","change_type":"up","selling_price":"12.5750","redemption_price":"12.3891","nav_total":"10,132,263,864.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"12.3392","change_start":"+0.0658","change_end":"0.5361%","change_type":"up","selling_price":"12.5244","redemption_price":"12.3392","nav_total":"10,166,713,089.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"12.2734","change_start":"+0.0567","change_end":"0.4641%","change_type":"up","selling_price":"12.4576","redemption_price":"12.2734","nav_total":"10,116,279,898.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"12.2167","change_start":"+0.0212","change_end":"0.1738%","change_type":"up","selling_price":"12.4001","redemption_price":"12.2167","nav_total":"10,100,337,462.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"12.1955","change_start":"+0.0391","change_end":"0.3216%","change_type":"up","selling_price":"12.3785","redemption_price":"12.1955","nav_total":"10,083,165,905.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"12.1564","change_start":"-0.1838","change_end":"1.4894%","change_type":"fall","selling_price":"12.3388","redemption_price":"12.1564","nav_total":"10,124,708,992.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"12.3402","change_start":"+0.0134","change_end":"0.1087%","change_type":"up","selling_price":"12.5254","redemption_price":"12.3402","nav_total":"10,287,160,031.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"12.3268","change_start":"+0.0102","change_end":"0.0828%","change_type":"up","selling_price":"12.5118","redemption_price":"12.3268","nav_total":"10,288,715,766.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"12.3166","change_start":"+0.0781","change_end":"0.6382%","change_type":"up","selling_price":"12.5015","redemption_price":"12.3166","nav_total":"10,289,889,302.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"12.2385","change_start":"-0.1040","change_end":"0.8426%","change_type":"fall","selling_price":"12.4222","redemption_price":"12.2385","nav_total":"10,273,629,636.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"12.3425","change_start":"+0.0943","change_end":"0.7699%","change_type":"up","selling_price":"12.5277","redemption_price":"12.3425","nav_total":"10,389,782,037.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"12.2482","change_start":"+0.0478","change_end":"0.3918%","change_type":"up","selling_price":"12.4320","redemption_price":"12.2482","nav_total":"10,317,409,262.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"12.2004","change_start":"+0.0710","change_end":"0.5854%","change_type":"up","selling_price":"12.3835","redemption_price":"12.2004","nav_total":"10,286,556,422.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"12.1294","change_start":"-0.0078","change_end":"0.0643%","change_type":"fall","selling_price":"12.3114","redemption_price":"12.1294","nav_total":"10,231,443,909.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"12.1372","change_start":"+0.0142","change_end":"0.1171%","change_type":"up","selling_price":"12.3194","redemption_price":"12.1372","nav_total":"10,256,049,670.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"12.1230","change_start":"+0.0126","change_end":"0.1040%","change_type":"up","selling_price":"12.3049","redemption_price":"12.1230","nav_total":"10,247,638,370.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"12.1104","change_start":"+0.0426","change_end":"0.3530%","change_type":"up","selling_price":"12.2922","redemption_price":"12.1104","nav_total":"10,306,934,809.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"12.0678","change_start":"+0.0849","change_end":"0.7085%","change_type":"up","selling_price":"12.2489","redemption_price":"12.0678","nav_total":"10,282,514,040.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"11.9829","change_start":"+0.0823","change_end":"0.6916%","change_type":"up","selling_price":"12.1627","redemption_price":"11.9829","nav_total":"10,214,463,205.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"11.9006","change_start":"+0.0565","change_end":"0.4770%","change_type":"up","selling_price":"12.0792","redemption_price":"11.9006","nav_total":"10,144,708,679.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"11.8441","change_start":"+0.0303","change_end":"0.2565%","change_type":"up","selling_price":"12.0219","redemption_price":"11.8441","nav_total":"10,050,076,367.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"11.8138","change_start":"+0.0058","change_end":"0.0491%","change_type":"up","selling_price":"11.9911","redemption_price":"11.8138","nav_total":"10,120,121,378.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"11.8080","change_start":"+0.1329","change_end":"1.1383%","change_type":"up","selling_price":"11.9852","redemption_price":"11.8080","nav_total":"10,115,900,768.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"11.6751","change_start":"-0.2024","change_end":"1.7041%","change_type":"fall","selling_price":"11.8503","redemption_price":"11.6751","nav_total":"10,003,257,639.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"11.8775","change_start":"+0.1261","change_end":"1.0731%","change_type":"up","selling_price":"12.0558","redemption_price":"11.8775","nav_total":"10,201,118,648.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"11.7514","change_start":"+0.0606","change_end":"0.5184%","change_type":"up","selling_price":"11.9278","redemption_price":"11.7514","nav_total":"10,107,836,540.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"11.6908","change_start":"-0.1465","change_end":"1.2376%","change_type":"fall","selling_price":"11.8663","redemption_price":"11.6908","nav_total":"10,055,682,680.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"11.8373","change_start":"+0.1016","change_end":"0.8657%","change_type":"up","selling_price":"12.0150","redemption_price":"11.8373","nav_total":"10,179,388,495.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"11.7357","change_start":"-0.0064","change_end":"0.0545%","change_type":"fall","selling_price":"11.9118","redemption_price":"11.7357","nav_total":"10,091,646,325.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"11.7421","change_start":"-0.0964","change_end":"0.8143%","change_type":"fall","selling_price":"11.9183","redemption_price":"11.7421","nav_total":"10,101,923,741.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"11.8385","change_start":"-0.0210","change_end":"0.1771%","change_type":"fall","selling_price":"12.0162","redemption_price":"11.8385","nav_total":"10,187,302,214.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"11.8595","change_start":"+0.0732","change_end":"0.6211%","change_type":"up","selling_price":"12.0375","redemption_price":"11.8595","nav_total":"10,205,352,148.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"11.7863","change_start":"+0.1114","change_end":"0.9542%","change_type":"up","selling_price":"11.9632","redemption_price":"11.7863","nav_total":"10,146,891,888.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"11.6749","change_start":"-0.0835","change_end":"0.7101%","change_type":"fall","selling_price":"11.8501","redemption_price":"11.6749","nav_total":"10,071,866,886.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"11.7584","change_start":"-0.0246","change_end":"0.2088%","change_type":"fall","selling_price":"11.9349","redemption_price":"11.7584","nav_total":"10,146,741,742.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"11.7830","change_start":"+0.0354","change_end":"0.3013%","change_type":"up","selling_price":"11.9598","redemption_price":"11.7830","nav_total":"10,167,530,969.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"11.7476","change_start":"+0.1549","change_end":"1.3362%","change_type":"up","selling_price":"11.9239","redemption_price":"11.7476","nav_total":"10,136,858,184.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"11.5927","change_start":"+0.1644","change_end":"1.4385%","change_type":"up","selling_price":"11.7667","redemption_price":"11.5927","nav_total":"10,003,904,948.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"11.4283","change_start":"-0.0264","change_end":"0.2305%","change_type":"fall","selling_price":"11.5998","redemption_price":"11.4283","nav_total":"9,862,221,818.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"11.4547","change_start":"-0.1068","change_end":"0.9238%","change_type":"fall","selling_price":"11.6266","redemption_price":"11.4547","nav_total":"9,889,631,058.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"11.5615","change_start":"+0.2019","change_end":"1.7774%","change_type":"up","selling_price":"11.7350","redemption_price":"11.5615","nav_total":"9,988,134,072.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"11.3596","change_start":"-0.1505","change_end":"1.3075%","change_type":"fall","selling_price":"11.5301","redemption_price":"11.3596","nav_total":"9,812,755,776.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"11.5101","change_start":"+0.0178","change_end":"0.1549%","change_type":"up","selling_price":"11.6829","redemption_price":"11.5101","nav_total":"9,940,375,811.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"11.4923","change_start":"+0.1241","change_end":"1.0916%","change_type":"up","selling_price":"11.6648","redemption_price":"11.4923","nav_total":"9,918,562,849.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"11.3682","change_start":"-0.2897","change_end":"2.4850%","change_type":"fall","selling_price":"11.5388","redemption_price":"11.3682","nav_total":"9,817,666,130.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"11.6579","change_start":"-0.0624","change_end":"0.5324%","change_type":"fall","selling_price":"11.8329","redemption_price":"11.6579","nav_total":"10,063,535,422.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"11.7203","change_start":"+0.0514","change_end":"0.4405%","change_type":"up","selling_price":"11.8962","redemption_price":"11.7203","nav_total":"10,065,808,931.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"11.6689","change_start":"-0.0499","change_end":"0.4258%","change_type":"fall","selling_price":"11.8440","redemption_price":"11.6689","nav_total":"9,969,118,718.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"11.7188","change_start":"-0.0604","change_end":"0.5128%","change_type":"fall","selling_price":"11.8947","redemption_price":"11.7188","nav_total":"10,018,384,927.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"11.7792","change_start":"+0.0307","change_end":"0.2613%","change_type":"up","selling_price":"11.9560","redemption_price":"11.7792","nav_total":"10,087,779,524.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"11.7485","change_start":"+0.0166","change_end":"0.1415%","change_type":"up","selling_price":"11.9248","redemption_price":"11.7485","nav_total":"10,054,261,281.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"11.7319","change_start":"-0.0919","change_end":"0.7772%","change_type":"fall","selling_price":"11.9080","redemption_price":"11.7319","nav_total":"10,043,712,641.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"11.8238","change_start":"+0.0081","change_end":"0.0686%","change_type":"up","selling_price":"12.0013","redemption_price":"11.8238","nav_total":"10,120,100,055.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"11.8157","change_start":"+0.0932","change_end":"0.7951%","change_type":"up","selling_price":"11.9930","redemption_price":"11.8157","nav_total":"10,117,647,549.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"11.7225","change_start":"+0.1352","change_end":"1.1668%","change_type":"up","selling_price":"11.8984","redemption_price":"11.7225","nav_total":"10,033,075,499.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"11.5873","change_start":"+0.1146","change_end":"0.9989%","change_type":"up","selling_price":"11.7612","redemption_price":"11.5873","nav_total":"9,904,250,648.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"11.4727","change_start":"-0.0502","change_end":"0.4357%","change_type":"fall","selling_price":"11.6449","redemption_price":"11.4727","nav_total":"9,805,832,957.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"11.5229","change_start":"+0.1385","change_end":"1.2166%","change_type":"up","selling_price":"11.6958","redemption_price":"11.5229","nav_total":"9,845,004,979.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"11.3844","change_start":"+0.0252","change_end":"0.2218%","change_type":"up","selling_price":"11.5553","redemption_price":"11.3844","nav_total":"9,723,737,544.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"11.3592","change_start":"-0.3671","change_end":"3.1306%","change_type":"fall","selling_price":"11.5297","redemption_price":"11.3592","nav_total":"9,704,127,544.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"11.7263","change_start":"-0.0149","change_end":"0.1269%","change_type":"fall","selling_price":"11.9023","redemption_price":"11.7263","nav_total":"10,017,104,490.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"11.7412","change_start":"-0.0248","change_end":"0.2108%","change_type":"fall","selling_price":"11.9174","redemption_price":"11.7412","nav_total":"10,034,149,980.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"11.7660","change_start":"+0.1045","change_end":"0.8961%","change_type":"up","selling_price":"11.9426","redemption_price":"11.7660","nav_total":"10,063,153,330.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"11.6615","change_start":"+0.0274","change_end":"0.2355%","change_type":"up","selling_price":"11.8365","redemption_price":"11.6615","nav_total":"9,969,342,666.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"11.6341","change_start":"-0.0360","change_end":"0.3085%","change_type":"fall","selling_price":"11.8087","redemption_price":"11.6341","nav_total":"9,941,395,996.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"11.6701","change_start":"+0.0151","change_end":"0.1296%","change_type":"up","selling_price":"11.8453","redemption_price":"11.6701","nav_total":"9,960,282,297.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"11.6550","change_start":"-0.0667","change_end":"0.5690%","change_type":"fall","selling_price":"11.8299","redemption_price":"11.6550","nav_total":"9,952,321,967.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"11.7217","change_start":"+0.0560","change_end":"0.4800%","change_type":"up","selling_price":"11.8976","redemption_price":"11.7217","nav_total":"9,999,089,690.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"11.6657","change_start":"+0.1048","change_end":"0.9065%","change_type":"up","selling_price":"11.8408","redemption_price":"11.6657","nav_total":"9,940,890,642.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"11.5609","change_start":"+0.0351","change_end":"0.3045%","change_type":"up","selling_price":"11.7344","redemption_price":"11.5609","nav_total":"9,855,502,573.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"11.5258","change_start":"-0.0441","change_end":"0.3812%","change_type":"fall","selling_price":"11.6988","redemption_price":"11.5258","nav_total":"9,809,856,068.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"11.5699","change_start":"+0.1043","change_end":"0.9097%","change_type":"up","selling_price":"11.7436","redemption_price":"11.5699","nav_total":"9,840,016,171.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"11.4656","change_start":"-0.1879","change_end":"1.6124%","change_type":"fall","selling_price":"11.6377","redemption_price":"11.4656","nav_total":"9,827,646,188.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"11.6535","change_start":"+0.0371","change_end":"0.3194%","change_type":"up","selling_price":"11.8284","redemption_price":"11.6535","nav_total":"9,967,959,063.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"11.6164","change_start":"+0.0591","change_end":"0.5114%","change_type":"up","selling_price":"11.7907","redemption_price":"11.6164","nav_total":"9,883,801,510.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"11.5573","change_start":"-0.2318","change_end":"1.9662%","change_type":"fall","selling_price":"11.7308","redemption_price":"11.5573","nav_total":"9,811,075,093.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"11.7891","change_start":"-0.2386","change_end":"1.9838%","change_type":"fall","selling_price":"11.9660","redemption_price":"11.7891","nav_total":"10,027,701,017.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"12.0277","change_start":"-0.1986","change_end":"1.6244%","change_type":"fall","selling_price":"12.2082","redemption_price":"12.0277","nav_total":"10,255,230,880.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"12.2263","change_start":"-0.0336","change_end":"0.2741%","change_type":"fall","selling_price":"12.4098","redemption_price":"12.2263","nav_total":"10,433,023,316.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"12.2599","change_start":"-0.2326","change_end":"1.8619%","change_type":"fall","selling_price":"12.4439","redemption_price":"12.2599","nav_total":"10,228,996,596.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"12.4925","change_start":"+0.0170","change_end":"0.1363%","change_type":"up","selling_price":"12.6800","redemption_price":"12.4925","nav_total":"10,393,866,053.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"12.4755","change_start":"-0.0126","change_end":"0.1009%","change_type":"fall","selling_price":"12.6627","redemption_price":"12.4755","nav_total":"10,379,501,800.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"12.4881","change_start":"-0.0257","change_end":"0.2054%","change_type":"fall","selling_price":"12.6755","redemption_price":"12.4881","nav_total":"10,392,800,187.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"12.5138","change_start":"-0.0727","change_end":"0.5776%","change_type":"fall","selling_price":"12.7016","redemption_price":"12.5138","nav_total":"10,418,675,489.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"12.5865","change_start":"-0.0409","change_end":"0.3239%","change_type":"fall","selling_price":"12.7754","redemption_price":"12.5865","nav_total":"10,376,354,733.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"12.6274","change_start":"+0.0468","change_end":"0.3720%","change_type":"up","selling_price":"12.8169","redemption_price":"12.6274","nav_total":"10,393,952,460.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"12.5806","change_start":"+0.0112","change_end":"0.0891%","change_type":"up","selling_price":"12.7694","redemption_price":"12.5806","nav_total":"10,304,836,722.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"12.5694","change_start":"+0.1226","change_end":"0.9850%","change_type":"up","selling_price":"12.7580","redemption_price":"12.5694","nav_total":"10,292,241,629.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"12.4468","change_start":"+0.0594","change_end":"0.4795%","change_type":"up","selling_price":"12.6336","redemption_price":"12.4468","nav_total":"10,185,232,462.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"12.3874","change_start":"-0.0344","change_end":"0.2769%","change_type":"fall","selling_price":"12.5733","redemption_price":"12.3874","nav_total":"10,132,358,257.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"12.4218","change_start":"+0.0271","change_end":"0.2186%","change_type":"up","selling_price":"12.6082","redemption_price":"12.4218","nav_total":"10,138,634,738.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"12.3947","change_start":"+0.0421","change_end":"0.3408%","change_type":"up","selling_price":"12.5807","redemption_price":"12.3947","nav_total":"10,112,087,391.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"12.3526","change_start":"-0.0563","change_end":"0.4537%","change_type":"fall","selling_price":"12.5380","redemption_price":"12.3526","nav_total":"10,072,176,924.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"12.4089","change_start":"-0.0413","change_end":"0.3317%","change_type":"fall","selling_price":"12.5951","redemption_price":"12.4089","nav_total":"10,149,254,095.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"12.4502","change_start":"-0.0421","change_end":"0.3370%","change_type":"fall","selling_price":"12.6371","redemption_price":"12.4502","nav_total":"10,190,231,294.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"12.4923","change_start":"+0.0332","change_end":"0.2665%","change_type":"up","selling_price":"12.6798","redemption_price":"12.4923","nav_total":"10,217,221,317.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"12.4591","change_start":"+0.0813","change_end":"0.6568%","change_type":"up","selling_price":"12.6461","redemption_price":"12.4591","nav_total":"10,297,569,049.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"12.3778","change_start":"+0.1189","change_end":"0.9699%","change_type":"up","selling_price":"12.5636","redemption_price":"12.3778","nav_total":"10,230,587,341.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"12.2589","change_start":"+0.0474","change_end":"0.3882%","change_type":"up","selling_price":"12.4429","redemption_price":"12.2589","nav_total":"10,124,713,520.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"12.2115","change_start":"-0.0098","change_end":"0.0802%","change_type":"fall","selling_price":"12.3948","redemption_price":"12.2115","nav_total":"10,084,303,818.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"12.2213","change_start":"+0.0028","change_end":"0.0229%","change_type":"up","selling_price":"12.4047","redemption_price":"12.2213","nav_total":"10,086,959,520.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"12.2185","change_start":"+0.0205","change_end":"0.1681%","change_type":"up","selling_price":"12.4019","redemption_price":"12.2185","nav_total":"10,080,234,502.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"12.1980","change_start":"-0.0393","change_end":"0.3211%","change_type":"fall","selling_price":"12.3811","redemption_price":"12.1980","nav_total":"10,053,618,928.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"12.2373","change_start":"+0.0829","change_end":"0.6821%","change_type":"up","selling_price":"12.4210","redemption_price":"12.2373","nav_total":"10,087,102,152.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"12.1544","change_start":"-0.0886","change_end":"0.7237%","change_type":"fall","selling_price":"12.3368","redemption_price":"12.1544","nav_total":"10,016,497,619.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"12.2430","change_start":"-0.0298","change_end":"0.2428%","change_type":"fall","selling_price":"12.4267","redemption_price":"12.2430","nav_total":"10,091,115,822.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"12.2728","change_start":"+0.0695","change_end":"0.5695%","change_type":"up","selling_price":"12.4570","redemption_price":"12.2728","nav_total":"10,114,855,369.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"12.2033","change_start":"+0.1183","change_end":"0.9789%","change_type":"up","selling_price":"12.3865","redemption_price":"12.2033","nav_total":"10,056,262,454.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"12.0850","change_start":"-0.0607","change_end":"0.4998%","change_type":"fall","selling_price":"12.2664","redemption_price":"12.0850","nav_total":"9,937,817,128.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"12.1457","change_start":"-0.0171","change_end":"0.1406%","change_type":"fall","selling_price":"12.3280","redemption_price":"12.1457","nav_total":"10,005,951,249.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"12.1628","change_start":"+0.0171","change_end":"0.1408%","change_type":"up","selling_price":"12.3453","redemption_price":"12.1628","nav_total":"10,023,944,666.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"12.1457","change_start":"+0.0060","change_end":"0.0494%","change_type":"up","selling_price":"12.3280","redemption_price":"12.1457","nav_total":"10,009,420,454.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"12.1397","change_start":"+0.0305","change_end":"0.2519%","change_type":"up","selling_price":"12.3219","redemption_price":"12.1397","nav_total":"10,003,743,648.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"12.1092","change_start":"+0.1087","change_end":"0.9058%","change_type":"up","selling_price":"12.2909","redemption_price":"12.1092","nav_total":"9,981,641,131.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"12.0005","change_start":"-0.0527","change_end":"0.4372%","change_type":"fall","selling_price":"12.1806","redemption_price":"12.0005","nav_total":"9,878,408,575.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"12.0532","change_start":"+0.0389","change_end":"0.3238%","change_type":"up","selling_price":"12.2341","redemption_price":"12.0532","nav_total":"9,923,045,973.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"12.0143","change_start":"-0.0889","change_end":"0.7345%","change_type":"fall","selling_price":"12.1946","redemption_price":"12.0143","nav_total":"9,889,870,097.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"12.1032","change_start":"-0.1167","change_end":"0.9550%","change_type":"fall","selling_price":"12.2848","redemption_price":"12.1032","nav_total":"9,964,063,529.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"12.2199","change_start":"+0.0443","change_end":"0.3638%","change_type":"up","selling_price":"12.4033","redemption_price":"12.2199","nav_total":"10,053,856,898.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"12.1756","change_start":"-0.0191","change_end":"0.1566%","change_type":"fall","selling_price":"12.3583","redemption_price":"12.1756","nav_total":"10,004,528,863.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"12.1947","change_start":"+0.0181","change_end":"0.1486%","change_type":"up","selling_price":"12.3777","redemption_price":"12.1947","nav_total":"10,024,158,341.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"12.1766","change_start":"-0.0106","change_end":"0.0870%","change_type":"fall","selling_price":"12.3594","redemption_price":"12.1766","nav_total":"10,002,566,593.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"12.1872","change_start":"-0.0623","change_end":"0.5086%","change_type":"fall","selling_price":"12.3701","redemption_price":"12.1872","nav_total":"9,996,678,947.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"12.2495","change_start":"+0.0661","change_end":"0.5425%","change_type":"up","selling_price":"12.4333","redemption_price":"12.2495","nav_total":"10,033,325,796.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"12.1834","change_start":"+0.0906","change_end":"0.7492%","change_type":"up","selling_price":"12.3663","redemption_price":"12.1834","nav_total":"9,958,847,299.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"12.0928","change_start":"-0.0148","change_end":"0.1222%","change_type":"fall","selling_price":"12.2743","redemption_price":"12.0928","nav_total":"9,883,020,754.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"12.1076","change_start":"+0.0461","change_end":"0.3822%","change_type":"up","selling_price":"12.2893","redemption_price":"12.1076","nav_total":"9,893,816,148.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"12.0615","change_start":"+0.1247","change_end":"1.0447%","change_type":"up","selling_price":"12.2425","redemption_price":"12.0615","nav_total":"9,848,297,376.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"11.9368","change_start":"-0.1442","change_end":"1.1936%","change_type":"fall","selling_price":"12.1160","redemption_price":"11.9368","nav_total":"9,751,985,440.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"12.0810","change_start":"-0.0014","change_end":"0.0116%","change_type":"fall","selling_price":"12.2623","redemption_price":"12.0810","nav_total":"9,877,224,697.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"12.0824","change_start":"-0.0269","change_end":"0.2221%","change_type":"fall","selling_price":"12.2637","redemption_price":"12.0824","nav_total":"9,869,255,617.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"12.1093","change_start":"-0.1762","change_end":"1.4342%","change_type":"fall","selling_price":"12.2910","redemption_price":"12.1093","nav_total":"9,799,697,729.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"12.2855","change_start":"-0.0599","change_end":"0.4852%","change_type":"fall","selling_price":"12.4699","redemption_price":"12.2855","nav_total":"9,960,743,307.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"12.3454","change_start":"-0.0562","change_end":"0.4532%","change_type":"fall","selling_price":"12.5307","redemption_price":"12.3454","nav_total":"10,012,959,120.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"12.4016","change_start":"+0.0189","change_end":"0.1526%","change_type":"up","selling_price":"12.5877","redemption_price":"12.4016","nav_total":"10,050,014,011.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"12.3827","change_start":"+0.0360","change_end":"0.2916%","change_type":"up","selling_price":"12.5685","redemption_price":"12.3827","nav_total":"10,036,483,373.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"12.3467","change_start":"-0.0501","change_end":"0.4041%","change_type":"fall","selling_price":"12.5320","redemption_price":"12.3467","nav_total":"10,018,119,444.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"12.3968","change_start":"+0.0365","change_end":"0.2953%","change_type":"up","selling_price":"12.5829","redemption_price":"12.3968","nav_total":"10,034,719,479.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"12.3603","change_start":"-0.1598","change_end":"1.2763%","change_type":"fall","selling_price":"12.5458","redemption_price":"12.3603","nav_total":"9,984,521,837.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"12.5201","change_start":"+0.0361","change_end":"0.2892%","change_type":"up","selling_price":"12.7080","redemption_price":"12.5201","nav_total":"10,215,603,454.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"12.4840","change_start":"+0.2431","change_end":"1.9860%","change_type":"up","selling_price":"12.6714","redemption_price":"12.4840","nav_total":"10,188,121,827.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"12.2409","change_start":"-0.0771","change_end":"0.6259%","change_type":"fall","selling_price":"12.4246","redemption_price":"12.2409","nav_total":"9,989,960,658.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"12.3180","change_start":"+0.0391","change_end":"0.3184%","change_type":"up","selling_price":"12.5029","redemption_price":"12.3180","nav_total":"10,097,191,186.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"12.2789","change_start":"-0.0271","change_end":"0.2202%","change_type":"fall","selling_price":"12.4632","redemption_price":"12.2789","nav_total":"10,020,658,074.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"12.3060","change_start":"-0.0690","change_end":"0.5576%","change_type":"fall","selling_price":"12.4907","redemption_price":"12.3060","nav_total":"10,044,625,473.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"12.3750","change_start":"-0.0194","change_end":"0.1565%","change_type":"fall","selling_price":"12.5607","redemption_price":"12.3750","nav_total":"10,108,128,317.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"12.3944","change_start":"+0.0370","change_end":"0.2994%","change_type":"up","selling_price":"12.5804","redemption_price":"12.3944","nav_total":"10,117,320,798.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"12.3574","change_start":"+0.0191","change_end":"0.1548%","change_type":"up","selling_price":"12.5429","redemption_price":"12.3574","nav_total":"10,073,897,004.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"12.3383","change_start":"+0.0121","change_end":"0.0982%","change_type":"up","selling_price":"12.5235","redemption_price":"12.3383","nav_total":"10,048,459,554.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"12.3262","change_start":"+0.0205","change_end":"0.1666%","change_type":"up","selling_price":"12.5112","redemption_price":"12.3262","nav_total":"10,042,422,175.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"12.3057","change_start":"-0.0129","change_end":"0.1047%","change_type":"fall","selling_price":"12.4904","redemption_price":"12.3057","nav_total":"10,034,316,826.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"12.3186","change_start":"+0.0093","change_end":"0.0756%","change_type":"up","selling_price":"12.5035","redemption_price":"12.3186","nav_total":"10,043,920,797.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"12.3093","change_start":"-0.0433","change_end":"0.3505%","change_type":"fall","selling_price":"12.4940","redemption_price":"12.3093","nav_total":"10,124,343,703.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"12.3526","change_start":"+0.0185","change_end":"0.1500%","change_type":"up","selling_price":"12.5380","redemption_price":"12.3526","nav_total":"10,143,195,977.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"12.3341","change_start":"+0.0300","change_end":"0.2438%","change_type":"up","selling_price":"12.5192","redemption_price":"12.3341","nav_total":"10,095,049,951.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"12.3041","change_start":"+0.0754","change_end":"0.6166%","change_type":"up","selling_price":"12.4888","redemption_price":"12.3041","nav_total":"10,061,351,502.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"12.2287","change_start":"+0.0430","change_end":"0.3529%","change_type":"up","selling_price":"12.4122","redemption_price":"12.2287","nav_total":"9,986,921,107.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"12.1857","change_start":"+0.0721","change_end":"0.5952%","change_type":"up","selling_price":"12.3686","redemption_price":"12.1857","nav_total":"9,921,658,681.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"12.1136","change_start":"+0.0091","change_end":"0.0752%","change_type":"up","selling_price":"12.2954","redemption_price":"12.1136","nav_total":"9,846,049,423.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"12.1045","change_start":"-0.0352","change_end":"0.2900%","change_type":"fall","selling_price":"12.2862","redemption_price":"12.1045","nav_total":"9,831,141,040.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"12.1397","change_start":"+0.0240","change_end":"0.1981%","change_type":"up","selling_price":"12.3219","redemption_price":"12.1397","nav_total":"9,837,886,051.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"12.1157","change_start":"+0.0330","change_end":"0.2731%","change_type":"up","selling_price":"12.2975","redemption_price":"12.1157","nav_total":"9,815,728,432.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"12.0827","change_start":"-0.0624","change_end":"0.5138%","change_type":"fall","selling_price":"12.2640","redemption_price":"12.0827","nav_total":"9,765,368,642.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"12.1451","change_start":"+0.0211","change_end":"0.1740%","change_type":"up","selling_price":"12.3274","redemption_price":"12.1451","nav_total":"9,810,940,246.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"12.1240","change_start":"-0.0221","change_end":"0.1820%","change_type":"fall","selling_price":"12.3060","redemption_price":"12.1240","nav_total":"9,748,495,625.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"12.1461","change_start":"+0.0351","change_end":"0.2898%","change_type":"up","selling_price":"12.3284","redemption_price":"12.1461","nav_total":"9,764,319,696.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"12.1110","change_start":"-0.0096","change_end":"0.0792%","change_type":"fall","selling_price":"12.2928","redemption_price":"12.1110","nav_total":"9,666,618,188.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"12.1206","change_start":"+0.0308","change_end":"0.2548%","change_type":"up","selling_price":"12.3025","redemption_price":"12.1206","nav_total":"9,649,897,914.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"12.0898","change_start":"-0.0716","change_end":"0.5887%","change_type":"fall","selling_price":"12.2712","redemption_price":"12.0898","nav_total":"9,637,036,765.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"12.1614","change_start":"+0.0678","change_end":"0.5606%","change_type":"up","selling_price":"12.3439","redemption_price":"12.1614","nav_total":"9,829,327,099.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"12.0936","change_start":"+0.1737","change_end":"1.4572%","change_type":"up","selling_price":"12.2751","redemption_price":"12.0936","nav_total":"9,769,661,200.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"11.9199","change_start":"+0.0351","change_end":"0.2953%","change_type":"up","selling_price":"12.0988","redemption_price":"11.9199","nav_total":"9,608,340,128.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"11.8848","change_start":"+0.0615","change_end":"0.5202%","change_type":"up","selling_price":"12.0632","redemption_price":"11.8848","nav_total":"9,572,179,611.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"11.8233","change_start":"-0.0784","change_end":"0.6587%","change_type":"fall","selling_price":"12.0008","redemption_price":"11.8233","nav_total":"9,522,638,097.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"11.9017","change_start":"+0.0410","change_end":"0.3457%","change_type":"up","selling_price":"12.0803","redemption_price":"11.9017","nav_total":"9,580,272,050.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"11.8607","change_start":"+0.0718","change_end":"0.6090%","change_type":"up","selling_price":"12.0387","redemption_price":"11.8607","nav_total":"9,541,051,443.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"11.7889","change_start":"+0.0862","change_end":"0.7366%","change_type":"up","selling_price":"11.9658","redemption_price":"11.7889","nav_total":"9,472,636,190.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"11.7027","change_start":"+0.0999","change_end":"0.8610%","change_type":"up","selling_price":"11.8783","redemption_price":"11.7027","nav_total":"9,385,288,529.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"11.6028","change_start":"-0.1611","change_end":"1.3694%","change_type":"fall","selling_price":"11.7769","redemption_price":"11.6028","nav_total":"9,297,170,880.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"11.7639","change_start":"-0.0799","change_end":"0.6746%","change_type":"fall","selling_price":"11.9405","redemption_price":"11.7639","nav_total":"9,420,172,271.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"11.8438","change_start":"+0.0096","change_end":"0.0811%","change_type":"up","selling_price":"12.0216","redemption_price":"11.8438","nav_total":"9,449,788,270.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"11.8342","change_start":"+0.0166","change_end":"0.1405%","change_type":"up","selling_price":"12.0118","redemption_price":"11.8342","nav_total":"9,438,110,609.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"11.8176","change_start":"+0.0227","change_end":"0.1925%","change_type":"up","selling_price":"11.9950","redemption_price":"11.8176","nav_total":"9,414,693,701.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"11.7949","change_start":"+0.0506","change_end":"0.4308%","change_type":"up","selling_price":"11.9719","redemption_price":"11.7949","nav_total":"9,384,333,479.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"11.7443","change_start":"+0.0179","change_end":"0.1526%","change_type":"up","selling_price":"11.9206","redemption_price":"11.7443","nav_total":"9,335,674,252.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"11.7264","change_start":"-0.1649","change_end":"1.3867%","change_type":"fall","selling_price":"11.9024","redemption_price":"11.7264","nav_total":"9,309,542,758.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"11.8913","change_start":"-0.0374","change_end":"0.3135%","change_type":"fall","selling_price":"12.0698","redemption_price":"11.8913","nav_total":"9,436,414,274.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"11.9287","change_start":"+0.2735","change_end":"2.3466%","change_type":"up","selling_price":"12.1077","redemption_price":"11.9287","nav_total":"9,429,420,967.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"11.6552","change_start":"-0.1661","change_end":"1.4051%","change_type":"fall","selling_price":"11.8301","redemption_price":"11.6552","nav_total":"9,185,183,202.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"11.8213","change_start":"-0.0726","change_end":"0.6104%","change_type":"fall","selling_price":"11.9987","redemption_price":"11.8213","nav_total":"9,251,551,063.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"11.8939","change_start":"-0.0169","change_end":"0.1419%","change_type":"fall","selling_price":"12.0724","redemption_price":"11.8939","nav_total":"9,285,190,608.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"11.9108","change_start":"+0.0782","change_end":"0.6609%","change_type":"up","selling_price":"12.0896","redemption_price":"11.9108","nav_total":"9,273,331,201.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"11.8326","change_start":"-0.0027","change_end":"0.0228%","change_type":"fall","selling_price":"12.0102","redemption_price":"11.8326","nav_total":"9,176,174,802.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"11.8353","change_start":"-0.0391","change_end":"0.3293%","change_type":"fall","selling_price":"12.0129","redemption_price":"11.8353","nav_total":"9,148,608,592.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"11.8744","change_start":"+0.0323","change_end":"0.2728%","change_type":"up","selling_price":"12.0526","redemption_price":"11.8744","nav_total":"9,142,333,814.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"11.8421","change_start":"+0.0331","change_end":"0.2803%","change_type":"up","selling_price":"12.0198","redemption_price":"11.8421","nav_total":"9,081,535,523.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"11.8090","change_start":"-0.4134","change_end":"3.3823%","change_type":"fall","selling_price":"11.9862","redemption_price":"11.8090","nav_total":"8,949,744,145.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"12.2224","change_start":"+0.0401","change_end":"0.3292%","change_type":"up","selling_price":"12.4058","redemption_price":"12.2224","nav_total":"9,154,746,352.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"12.1823","change_start":"+0.0742","change_end":"0.6128%","change_type":"up","selling_price":"12.3651","redemption_price":"12.1823","nav_total":"9,021,348,391.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"12.1081","change_start":"-0.0324","change_end":"0.2669%","change_type":"fall","selling_price":"12.2898","redemption_price":"12.1081","nav_total":"8,936,627,070.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"12.1405","change_start":"-0.1898","change_end":"1.5393%","change_type":"fall","selling_price":"12.3227","redemption_price":"12.1405","nav_total":"8,937,214,070.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"12.3303","change_start":"-0.0509","change_end":"0.4111%","change_type":"fall","selling_price":"12.5154","redemption_price":"12.3303","nav_total":"9,033,601,334.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"12.3812","change_start":"+0.0906","change_end":"0.7371%","change_type":"up","selling_price":"12.5670","redemption_price":"12.3812","nav_total":"9,019,191,587.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"12.2906","change_start":"-0.0454","change_end":"0.3680%","change_type":"fall","selling_price":"12.4751","redemption_price":"12.2906","nav_total":"9,046,427,180.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"12.3360","change_start":"-0.0411","change_end":"0.3321%","change_type":"fall","selling_price":"12.5211","redemption_price":"12.3360","nav_total":"9,042,272,007.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"12.3771","change_start":"+0.0419","change_end":"0.3397%","change_type":"up","selling_price":"12.5629","redemption_price":"12.3771","nav_total":"9,052,413,103.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"12.3352","change_start":"-0.0074","change_end":"0.0600%","change_type":"fall","selling_price":"12.5203","redemption_price":"12.3352","nav_total":"8,992,119,682.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"12.3426","change_start":"+0.1825","change_end":"1.5008%","change_type":"up","selling_price":"12.5278","redemption_price":"12.3426","nav_total":"8,934,011,121.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"12.1601","change_start":"+0.0359","change_end":"0.2961%","change_type":"up","selling_price":"12.3426","redemption_price":"12.1601","nav_total":"8,807,098,607.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"12.1242","change_start":"+0.0365","change_end":"0.3020%","change_type":"up","selling_price":"12.3062","redemption_price":"12.1242","nav_total":"8,779,172,995.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"12.0877","change_start":"-0.1275","change_end":"1.0438%","change_type":"fall","selling_price":"12.2691","redemption_price":"12.0877","nav_total":"8,751,091,616.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"12.2152","change_start":"+0.0101","change_end":"0.0828%","change_type":"up","selling_price":"12.3985","redemption_price":"12.2152","nav_total":"8,837,018,650.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"12.2051","change_start":"-0.0107","change_end":"0.0876%","change_type":"fall","selling_price":"12.3883","redemption_price":"12.2051","nav_total":"8,827,354,106.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"12.2158","change_start":"-0.0297","change_end":"0.2425%","change_type":"fall","selling_price":"12.3991","redemption_price":"12.2158","nav_total":"8,827,696,777.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"12.2455","change_start":"-0.0055","change_end":"0.0449%","change_type":"fall","selling_price":"12.4293","redemption_price":"12.2455","nav_total":"8,841,693,100.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"12.2510","change_start":"-0.1150","change_end":"0.9300%","change_type":"fall","selling_price":"12.4349","redemption_price":"12.2510","nav_total":"8,737,872,158.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"12.3660","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.5516","redemption_price":"12.3660","nav_total":"8,786,459,108.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"12.3667","change_start":"-0.1268","change_end":"1.0149%","change_type":"fall","selling_price":"12.5523","redemption_price":"12.3667","nav_total":"8,761,869,368.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"12.4935","change_start":"-0.0759","change_end":"0.6038%","change_type":"fall","selling_price":"12.6810","redemption_price":"12.4935","nav_total":"8,817,714,421.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"12.5694","change_start":"+0.0068","change_end":"0.0541%","change_type":"up","selling_price":"12.7580","redemption_price":"12.5694","nav_total":"8,860,929,479.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"12.5626","change_start":"-0.1500","change_end":"1.1799%","change_type":"fall","selling_price":"12.7511","redemption_price":"12.5626","nav_total":"8,877,116,028.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"12.7126","change_start":"+0.0361","change_end":"0.2848%","change_type":"up","selling_price":"12.9034","redemption_price":"12.7126","nav_total":"8,989,384,951.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"12.6765","change_start":"+0.1659","change_end":"1.3261%","change_type":"up","selling_price":"12.8667","redemption_price":"12.6765","nav_total":"8,979,511,670.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"12.5106","change_start":"+0.0806","change_end":"0.6484%","change_type":"up","selling_price":"12.6984","redemption_price":"12.5106","nav_total":"8,808,318,480.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"12.4300","change_start":"-0.1504","change_end":"1.1955%","change_type":"fall","selling_price":"12.6166","redemption_price":"12.4300","nav_total":"8,780,864,767.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"12.5804","change_start":"+0.1048","change_end":"0.8400%","change_type":"up","selling_price":"12.7692","redemption_price":"12.5804","nav_total":"8,892,623,155.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"12.4756","change_start":"+0.0531","change_end":"0.4275%","change_type":"up","selling_price":"12.6628","redemption_price":"12.4756","nav_total":"8,624,780,703.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"12.4225","change_start":"-0.1357","change_end":"1.0806%","change_type":"fall","selling_price":"12.6089","redemption_price":"12.4225","nav_total":"8,595,568,823.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"12.5582","change_start":"-0.0455","change_end":"0.3610%","change_type":"fall","selling_price":"12.7467","redemption_price":"12.5582","nav_total":"8,715,374,926.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"12.6037","change_start":"-0.0011","change_end":"0.0087%","change_type":"fall","selling_price":"12.7929","redemption_price":"12.6037","nav_total":"8,758,447,964.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"12.6048","change_start":"-0.0416","change_end":"0.3289%","change_type":"fall","selling_price":"12.7940","redemption_price":"12.6048","nav_total":"8,769,391,223.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"12.6464","change_start":"-0.0633","change_end":"0.4980%","change_type":"fall","selling_price":"12.8362","redemption_price":"12.6464","nav_total":"8,844,553,530.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"12.7097","change_start":"+0.0636","change_end":"0.5029%","change_type":"up","selling_price":"12.9004","redemption_price":"12.7097","nav_total":"9,094,025,602.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"12.6461","change_start":"+0.0570","change_end":"0.4528%","change_type":"up","selling_price":"12.8359","redemption_price":"12.6461","nav_total":"9,078,701,820.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"12.5891","change_start":"+0.0349","change_end":"0.2780%","change_type":"up","selling_price":"12.7780","redemption_price":"12.5891","nav_total":"9,029,981,619.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"12.5542","change_start":"-0.0168","change_end":"0.1336%","change_type":"fall","selling_price":"12.7426","redemption_price":"12.5542","nav_total":"9,003,383,752.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"12.5710","change_start":"+0.0143","change_end":"0.1139%","change_type":"up","selling_price":"12.7597","redemption_price":"12.5710","nav_total":"9,019,122,276.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"12.5567","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.7452","redemption_price":"12.5567","nav_total":"9,020,145,342.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"12.5560","change_start":"+0.0507","change_end":"0.4054%","change_type":"up","selling_price":"12.7444","redemption_price":"12.5560","nav_total":"8,986,717,006.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"12.5053","change_start":"-0.0289","change_end":"0.2306%","change_type":"fall","selling_price":"12.6930","redemption_price":"12.5053","nav_total":"8,940,241,010.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"12.5342","change_start":"+0.0339","change_end":"0.2712%","change_type":"up","selling_price":"12.7223","redemption_price":"12.5342","nav_total":"8,939,370,642.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"12.5003","change_start":"+0.0611","change_end":"0.4912%","change_type":"up","selling_price":"12.6879","redemption_price":"12.5003","nav_total":"8,928,209,578.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"12.4392","change_start":"-0.1650","change_end":"1.3091%","change_type":"fall","selling_price":"12.6259","redemption_price":"12.4392","nav_total":"8,702,236,903.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"12.6042","change_start":"+0.0163","change_end":"0.1295%","change_type":"up","selling_price":"12.7934","redemption_price":"12.6042","nav_total":"8,862,510,263.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"12.5879","change_start":"-0.0388","change_end":"0.3073%","change_type":"fall","selling_price":"12.7768","redemption_price":"12.5879","nav_total":"8,857,751,228.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"12.6267","change_start":"+0.0206","change_end":"0.1634%","change_type":"up","selling_price":"12.8162","redemption_price":"12.6267","nav_total":"8,919,880,604.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"12.6061","change_start":"-0.0576","change_end":"0.4548%","change_type":"fall","selling_price":"12.7953","redemption_price":"12.6061","nav_total":"9,002,365,994.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"12.6637","change_start":"+0.0100","change_end":"0.0790%","change_type":"up","selling_price":"12.8538","redemption_price":"12.6637","nav_total":"9,074,274,318.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"12.6537","change_start":"+0.0601","change_end":"0.4772%","change_type":"up","selling_price":"12.8436","redemption_price":"12.6537","nav_total":"9,096,251,296.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"12.5936","change_start":"+0.0083","change_end":"0.0659%","change_type":"up","selling_price":"12.7826","redemption_price":"12.5936","nav_total":"9,079,084,533.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"12.5853","change_start":"+0.0315","change_end":"0.2509%","change_type":"up","selling_price":"12.7742","redemption_price":"12.5853","nav_total":"9,116,078,609.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"12.5538","change_start":"+0.0405","change_end":"0.3237%","change_type":"up","selling_price":"12.7422","redemption_price":"12.5538","nav_total":"9,139,325,325.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"12.5133","change_start":"+0.1183","change_end":"0.9544%","change_type":"up","selling_price":"12.7011","redemption_price":"12.5133","nav_total":"9,148,587,018.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"12.3950","change_start":"-0.2339","change_end":"1.8521%","change_type":"fall","selling_price":"12.5810","redemption_price":"12.3950","nav_total":"9,107,012,094.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"12.6289","change_start":"+0.0518","change_end":"0.4119%","change_type":"up","selling_price":"12.8184","redemption_price":"12.6289","nav_total":"9,414,790,295.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"12.5771","change_start":"+0.0083","change_end":"0.0660%","change_type":"up","selling_price":"12.7659","redemption_price":"12.5771","nav_total":"9,429,305,873.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"12.5688","change_start":"-0.0052","change_end":"0.0414%","change_type":"fall","selling_price":"12.7574","redemption_price":"12.5688","nav_total":"9,460,758,555.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"12.5740","change_start":"+0.0808","change_end":"0.6468%","change_type":"up","selling_price":"12.7627","redemption_price":"12.5740","nav_total":"9,530,590,876.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"12.4932","change_start":"+0.1953","change_end":"1.5881%","change_type":"up","selling_price":"12.6807","redemption_price":"12.4932","nav_total":"9,501,166,562.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"12.2979","change_start":"-0.0225","change_end":"0.1826%","change_type":"fall","selling_price":"12.4825","redemption_price":"12.2979","nav_total":"9,469,270,750.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"12.3204","change_start":"+0.0156","change_end":"0.1268%","change_type":"up","selling_price":"12.5053","redemption_price":"12.3204","nav_total":"9,558,282,450.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"12.3048","change_start":"-0.0058","change_end":"0.0471%","change_type":"fall","selling_price":"12.4895","redemption_price":"12.3048","nav_total":"9,690,457,875.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"12.3106","change_start":"-0.0420","change_end":"0.3400%","change_type":"fall","selling_price":"12.4954","redemption_price":"12.3106","nav_total":"9,736,467,370.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"12.3526","change_start":"+0.0704","change_end":"0.5732%","change_type":"up","selling_price":"12.5380","redemption_price":"12.3526","nav_total":"9,810,478,686.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"12.2822","change_start":"+0.0140","change_end":"0.1141%","change_type":"up","selling_price":"12.4665","redemption_price":"12.2822","nav_total":"9,979,280,628.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"12.2682","change_start":"+0.0782","change_end":"0.6415%","change_type":"up","selling_price":"12.4523","redemption_price":"12.2682","nav_total":"9,996,470,074.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"12.1900","change_start":"-0.0215","change_end":"0.1761%","change_type":"fall","selling_price":"12.3730","redemption_price":"12.1900","nav_total":"9,945,289,613.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"12.2115","change_start":"+0.0187","change_end":"0.1534%","change_type":"up","selling_price":"12.3948","redemption_price":"12.2115","nav_total":"9,990,141,254.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"12.1928","change_start":"-0.0413","change_end":"0.3376%","change_type":"fall","selling_price":"12.3758","redemption_price":"12.1928","nav_total":"10,012,237,682.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"12.2341","change_start":"+0.0928","change_end":"0.7643%","change_type":"up","selling_price":"12.4177","redemption_price":"12.2341","nav_total":"10,069,621,751.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"12.1413","change_start":"+0.0274","change_end":"0.2262%","change_type":"up","selling_price":"12.3235","redemption_price":"12.1413","nav_total":"10,014,008,210.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"12.1139","change_start":"+0.0502","change_end":"0.4161%","change_type":"up","selling_price":"12.2957","redemption_price":"12.1139","nav_total":"10,022,675,765.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"12.0637","change_start":"+0.0056","change_end":"0.0464%","change_type":"up","selling_price":"12.2448","redemption_price":"12.0637","nav_total":"10,018,080,383.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"12.0581","change_start":"+0.0607","change_end":"0.5059%","change_type":"up","selling_price":"12.2391","redemption_price":"12.0581","nav_total":"9,929,840,355.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"11.9974","change_start":"-0.0070","change_end":"0.0583%","change_type":"fall","selling_price":"12.1775","redemption_price":"11.9974","nav_total":"9,898,426,406.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"12.0044","change_start":"+0.0571","change_end":"0.4779%","change_type":"up","selling_price":"12.1846","redemption_price":"12.0044","nav_total":"9,921,166,112.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"11.9473","change_start":"+0.0410","change_end":"0.3444%","change_type":"up","selling_price":"12.1266","redemption_price":"11.9473","nav_total":"9,924,599,838.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"11.9063","change_start":"-0.1700","change_end":"1.4077%","change_type":"fall","selling_price":"12.0850","redemption_price":"11.9063","nav_total":"10,008,800,913.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"12.0763","change_start":"+0.0199","change_end":"0.1651%","change_type":"up","selling_price":"12.2575","redemption_price":"12.0763","nav_total":"10,194,426,496.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"12.0564","change_start":"+0.0219","change_end":"0.1820%","change_type":"up","selling_price":"12.2373","redemption_price":"12.0564","nav_total":"10,194,924,507.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"12.0345","change_start":"+0.0264","change_end":"0.2199%","change_type":"up","selling_price":"12.2151","redemption_price":"12.0345","nav_total":"10,207,332,202.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"12.0081","change_start":"+0.1004","change_end":"0.8432%","change_type":"up","selling_price":"12.1883","redemption_price":"12.0081","nav_total":"10,215,627,662.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"11.9077","change_start":"+0.0216","change_end":"0.1817%","change_type":"up","selling_price":"12.0864","redemption_price":"11.9077","nav_total":"10,141,518,005.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"11.8861","change_start":"+0.0541","change_end":"0.4572%","change_type":"up","selling_price":"12.0645","redemption_price":"11.8861","nav_total":"10,145,245,116.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"11.8320","change_start":"-0.0068","change_end":"0.0574%","change_type":"fall","selling_price":"12.0096","redemption_price":"11.8320","nav_total":"10,116,283,381.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"11.8388","change_start":"+0.0741","change_end":"0.6299%","change_type":"up","selling_price":"12.0165","redemption_price":"11.8388","nav_total":"10,147,787,057.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"11.7647","change_start":"-0.0134","change_end":"0.1138%","change_type":"fall","selling_price":"11.9413","redemption_price":"11.7647","nav_total":"10,091,664,720.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"11.7781","change_start":"-0.0267","change_end":"0.2262%","change_type":"fall","selling_price":"11.9549","redemption_price":"11.7781","nav_total":"10,119,184,250.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"11.8048","change_start":"-0.0033","change_end":"0.0279%","change_type":"fall","selling_price":"11.9820","redemption_price":"11.8048","nav_total":"10,164,879,534.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"11.8081","change_start":"-0.0228","change_end":"0.1927%","change_type":"fall","selling_price":"11.9853","redemption_price":"11.8081","nav_total":"10,190,517,439.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"11.8309","change_start":"-0.0353","change_end":"0.2975%","change_type":"fall","selling_price":"12.0085","redemption_price":"11.8309","nav_total":"10,235,871,453.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"11.8662","change_start":"+0.0197","change_end":"0.1663%","change_type":"up","selling_price":"12.0443","redemption_price":"11.8662","nav_total":"10,579,835,128.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"11.8465","change_start":"+0.0987","change_end":"0.8402%","change_type":"up","selling_price":"12.0243","redemption_price":"11.8465","nav_total":"10,615,664,487.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"11.7478","change_start":"-0.0123","change_end":"0.1046%","change_type":"fall","selling_price":"11.9241","redemption_price":"11.7478","nav_total":"10,566,653,749.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"11.7601","change_start":"-0.0935","change_end":"0.7888%","change_type":"fall","selling_price":"11.9366","redemption_price":"11.7601","nav_total":"10,220,043,802.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"11.8536","change_start":"-0.0225","change_end":"0.1895%","change_type":"fall","selling_price":"12.0315","redemption_price":"11.8536","nav_total":"10,334,189,382.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"11.8761","change_start":"-0.0059","change_end":"0.0497%","change_type":"fall","selling_price":"12.0543","redemption_price":"11.8761","nav_total":"10,354,838,962.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"11.8820","change_start":"+0.0870","change_end":"0.7376%","change_type":"up","selling_price":"12.0603","redemption_price":"11.8820","nav_total":"10,396,617,499.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"11.7950","change_start":"+0.0380","change_end":"0.3232%","change_type":"up","selling_price":"11.9720","redemption_price":"11.7950","nav_total":"10,370,489,624.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"11.7570","change_start":"+0.0782","change_end":"0.6696%","change_type":"up","selling_price":"11.9335","redemption_price":"11.7570","nav_total":"10,350,095,690.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"11.6788","change_start":"-0.0381","change_end":"0.3252%","change_type":"fall","selling_price":"11.8541","redemption_price":"11.6788","nav_total":"10,302,345,347.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"11.7169","change_start":"+0.0339","change_end":"0.2902%","change_type":"up","selling_price":"11.8928","redemption_price":"11.7169","nav_total":"10,364,038,731.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"11.6830","change_start":"+0.0093","change_end":"0.0797%","change_type":"up","selling_price":"11.8583","redemption_price":"11.6830","nav_total":"10,363,311,380.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"11.6737","change_start":"+0.0356","change_end":"0.3059%","change_type":"up","selling_price":"11.8489","redemption_price":"11.6737","nav_total":"10,367,741,107.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"11.6381","change_start":"+0.0641","change_end":"0.5538%","change_type":"up","selling_price":"11.8128","redemption_price":"11.6381","nav_total":"10,362,779,393.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"11.5740","change_start":"-0.0215","change_end":"0.1854%","change_type":"fall","selling_price":"11.7477","redemption_price":"11.5740","nav_total":"10,316,654,795.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"11.5955","change_start":"+0.0736","change_end":"0.6388%","change_type":"up","selling_price":"11.7695","redemption_price":"11.5955","nav_total":"10,364,271,483.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"11.5219","change_start":"+0.0093","change_end":"0.0808%","change_type":"up","selling_price":"11.6948","redemption_price":"11.5219","nav_total":"10,300,747,041.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"11.5126","change_start":"-0.0055","change_end":"0.0478%","change_type":"fall","selling_price":"11.6854","redemption_price":"11.5126","nav_total":"10,300,519,143.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"11.5181","change_start":"+0.0394","change_end":"0.3432%","change_type":"up","selling_price":"11.6910","redemption_price":"11.5181","nav_total":"10,321,467,121.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"11.4787","change_start":"+0.0086","change_end":"0.0750%","change_type":"up","selling_price":"11.6510","redemption_price":"11.4787","nav_total":"10,289,360,681.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"11.4701","change_start":"+0.0435","change_end":"0.3807%","change_type":"up","selling_price":"11.6423","redemption_price":"11.4701","nav_total":"10,267,191,038.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"11.4266","change_start":"-0.3476","change_end":"2.9522%","change_type":"fall","selling_price":"11.5981","redemption_price":"11.4266","nav_total":"10,277,300,878.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"11.7742","change_start":"-0.0651","change_end":"0.5499%","change_type":"fall","selling_price":"11.9509","redemption_price":"11.7742","nav_total":"10,609,765,443.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"11.8393","change_start":"+0.1009","change_end":"0.8596%","change_type":"up","selling_price":"12.0170","redemption_price":"11.8393","nav_total":"10,711,960,024.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"11.7384","change_start":"+0.0917","change_end":"0.7873%","change_type":"up","selling_price":"11.9146","redemption_price":"11.7384","nav_total":"10,666,702,520.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"11.6467","change_start":"+0.0060","change_end":"0.0515%","change_type":"up","selling_price":"11.8215","redemption_price":"11.6467","nav_total":"10,601,174,612.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"11.6407","change_start":"-0.0074","change_end":"0.0635%","change_type":"fall","selling_price":"11.8154","redemption_price":"11.6407","nav_total":"10,600,175,970.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"11.6481","change_start":"+0.0087","change_end":"0.0747%","change_type":"up","selling_price":"11.8229","redemption_price":"11.6481","nav_total":"10,630,029,297.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"11.6394","change_start":"-0.0010","change_end":"0.0086%","change_type":"fall","selling_price":"11.8141","redemption_price":"11.6394","nav_total":"10,635,977,410.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"11.6404","change_start":"+0.0286","change_end":"0.2463%","change_type":"up","selling_price":"11.8151","redemption_price":"11.6404","nav_total":"10,649,592,394.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"11.6118","change_start":"-0.0728","change_end":"0.6230%","change_type":"fall","selling_price":"11.7861","redemption_price":"11.6118","nav_total":"10,670,811,328.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"11.6846","change_start":"+0.0113","change_end":"0.0968%","change_type":"up","selling_price":"11.8600","redemption_price":"11.6846","nav_total":"10,747,901,983.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"11.6733","change_start":"+0.0703","change_end":"0.6059%","change_type":"up","selling_price":"11.8485","redemption_price":"11.6733","nav_total":"10,751,022,778.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"11.6030","change_start":"-0.0231","change_end":"0.1987%","change_type":"fall","selling_price":"11.7771","redemption_price":"11.6030","nav_total":"10,702,111,350.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"11.6261","change_start":"+0.0077","change_end":"0.0663%","change_type":"up","selling_price":"11.8006","redemption_price":"11.6261","nav_total":"10,743,470,348.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"11.6184","change_start":"+0.0040","change_end":"0.0344%","change_type":"up","selling_price":"11.7928","redemption_price":"11.6184","nav_total":"10,750,159,056.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"11.6144","change_start":"-0.0051","change_end":"0.0439%","change_type":"fall","selling_price":"11.7887","redemption_price":"11.6144","nav_total":"10,756,801,883.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"11.6195","change_start":"-0.0160","change_end":"0.1375%","change_type":"fall","selling_price":"11.7939","redemption_price":"11.6195","nav_total":"10,774,409,473.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"11.6355","change_start":"+0.0059","change_end":"0.0507%","change_type":"up","selling_price":"11.8101","redemption_price":"11.6355","nav_total":"10,794,098,137.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"11.6296","change_start":"+0.1032","change_end":"0.8953%","change_type":"up","selling_price":"11.8041","redemption_price":"11.6296","nav_total":"10,800,853,499.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"11.5264","change_start":"-0.0433","change_end":"0.3743%","change_type":"fall","selling_price":"11.6994","redemption_price":"11.5264","nav_total":"10,719,095,724.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"11.5697","change_start":"+0.0267","change_end":"0.2313%","change_type":"up","selling_price":"11.7433","redemption_price":"11.5697","nav_total":"10,762,314,667.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"11.5430","change_start":"+0.0114","change_end":"0.0989%","change_type":"up","selling_price":"11.7162","redemption_price":"11.5430","nav_total":"10,759,695,689.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"11.5316","change_start":"+0.0319","change_end":"0.2774%","change_type":"up","selling_price":"11.7047","redemption_price":"11.5316","nav_total":"10,763,576,296.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"11.4997","change_start":"+0.0338","change_end":"0.2948%","change_type":"up","selling_price":"11.6723","redemption_price":"11.4997","nav_total":"10,757,986,592.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"11.4659","change_start":"-0.0196","change_end":"0.1706%","change_type":"fall","selling_price":"11.6380","redemption_price":"11.4659","nav_total":"10,763,354,300.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"11.4855","change_start":"-0.0030","change_end":"0.0261%","change_type":"fall","selling_price":"11.6579","redemption_price":"11.4855","nav_total":"10,806,144,529.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"11.4885","change_start":"+0.0532","change_end":"0.4652%","change_type":"up","selling_price":"11.6609","redemption_price":"11.4885","nav_total":"10,869,780,994.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"11.4353","change_start":"+0.0620","change_end":"0.5451%","change_type":"up","selling_price":"11.6069","redemption_price":"11.4353","nav_total":"10,835,481,152.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"11.3733","change_start":"+0.0488","change_end":"0.4309%","change_type":"up","selling_price":"11.5440","redemption_price":"11.3733","nav_total":"10,783,782,087.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"11.3245","change_start":"+0.0161","change_end":"0.1424%","change_type":"up","selling_price":"11.4945","redemption_price":"11.3245","nav_total":"10,738,251,784.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"11.3084","change_start":"+0.0080","change_end":"0.0708%","change_type":"up","selling_price":"11.4781","redemption_price":"11.3084","nav_total":"10,786,680,218.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"11.3004","change_start":"+0.0494","change_end":"0.4391%","change_type":"up","selling_price":"11.4700","redemption_price":"11.3004","nav_total":"10,782,340,726.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"11.2510","change_start":"+0.1234","change_end":"1.1090%","change_type":"up","selling_price":"11.4199","redemption_price":"11.2510","nav_total":"10,751,321,672.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"11.1276","change_start":"-0.0075","change_end":"0.0674%","change_type":"fall","selling_price":"11.2946","redemption_price":"11.1276","nav_total":"10,655,133,136.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"11.1351","change_start":"+0.0446","change_end":"0.4021%","change_type":"up","selling_price":"11.3022","redemption_price":"11.1351","nav_total":"10,665,232,219.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"11.0905","change_start":"+0.1263","change_end":"1.1519%","change_type":"up","selling_price":"11.2570","redemption_price":"11.0905","nav_total":"10,628,048,047.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.9642","change_start":"-0.1291","change_end":"1.1638%","change_type":"fall","selling_price":"11.1288","redemption_price":"10.9642","nav_total":"10,524,856,700.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"11.0933","change_start":"-0.1162","change_end":"1.0366%","change_type":"fall","selling_price":"11.2598","redemption_price":"11.0933","nav_total":"10,689,829,930.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"11.2095","change_start":"+0.0594","change_end":"0.5327%","change_type":"up","selling_price":"11.3777","redemption_price":"11.2095","nav_total":"10,814,754,318.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"11.1501","change_start":"+0.0172","change_end":"0.1545%","change_type":"up","selling_price":"11.3175","redemption_price":"11.1501","nav_total":"10,759,980,492.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"11.1329","change_start":"-0.0091","change_end":"0.0817%","change_type":"fall","selling_price":"11.3000","redemption_price":"11.1329","nav_total":"10,746,363,208.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"11.1420","change_start":"+0.0155","change_end":"0.1393%","change_type":"up","selling_price":"11.3092","redemption_price":"11.1420","nav_total":"10,780,860,581.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"11.1265","change_start":"+0.0435","change_end":"0.3925%","change_type":"up","selling_price":"11.2935","redemption_price":"11.1265","nav_total":"10,781,210,131.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"11.0830","change_start":"+0.0062","change_end":"0.0560%","change_type":"up","selling_price":"11.2493","redemption_price":"11.0830","nav_total":"10,752,148,175.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"11.0768","change_start":"+0.0449","change_end":"0.4070%","change_type":"up","selling_price":"11.2431","redemption_price":"11.0768","nav_total":"10,771,422,756.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"11.0319","change_start":"-0.0347","change_end":"0.3136%","change_type":"fall","selling_price":"11.1975","redemption_price":"11.0319","nav_total":"10,757,063,254.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"11.0666","change_start":"+0.0920","change_end":"0.8383%","change_type":"up","selling_price":"11.2327","redemption_price":"11.0666","nav_total":"10,804,545,965.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"10.9746","change_start":"+0.0253","change_end":"0.2311%","change_type":"up","selling_price":"11.1393","redemption_price":"10.9746","nav_total":"10,752,088,454.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"10.9493","change_start":"+0.0437","change_end":"0.4007%","change_type":"up","selling_price":"11.1136","redemption_price":"10.9493","nav_total":"10,729,050,678.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"10.9056","change_start":"-0.0987","change_end":"0.8969%","change_type":"fall","selling_price":"11.0693","redemption_price":"10.9056","nav_total":"10,688,919,158.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"11.0043","change_start":"+0.0376","change_end":"0.3429%","change_type":"up","selling_price":"11.1695","redemption_price":"11.0043","nav_total":"10,785,640,707.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"10.9667","change_start":"-0.1771","change_end":"1.5892%","change_type":"fall","selling_price":"11.1313","redemption_price":"10.9667","nav_total":"10,756,231,191.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"11.1438","change_start":"+0.2373","change_end":"2.1758%","change_type":"up","selling_price":"11.3111","redemption_price":"11.1438","nav_total":"10,929,875,071.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"10.9065","change_start":"-0.0350","change_end":"0.3199%","change_type":"fall","selling_price":"11.0702","redemption_price":"10.9065","nav_total":"10,696,502,551.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"10.9415","change_start":"+0.0751","change_end":"0.6911%","change_type":"up","selling_price":"11.1057","redemption_price":"10.9415","nav_total":"10,734,969,769.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"10.8664","change_start":"+0.0912","change_end":"0.8464%","change_type":"up","selling_price":"11.0295","redemption_price":"10.8664","nav_total":"10,659,573,967.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"10.7752","change_start":"-0.1005","change_end":"0.9241%","change_type":"fall","selling_price":"10.9369","redemption_price":"10.7752","nav_total":"10,576,901,293.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"10.8757","change_start":"-0.0358","change_end":"0.3281%","change_type":"fall","selling_price":"11.0389","redemption_price":"10.8757","nav_total":"10,680,656,069.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"10.9115","change_start":"-0.1607","change_end":"1.4514%","change_type":"fall","selling_price":"11.0753","redemption_price":"10.9115","nav_total":"10,731,720,768.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"11.0722","change_start":"-0.0443","change_end":"0.3985%","change_type":"fall","selling_price":"11.2384","redemption_price":"11.0722","nav_total":"10,891,801,062.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"11.1165","change_start":"-0.1494","change_end":"1.3261%","change_type":"fall","selling_price":"11.2833","redemption_price":"11.1165","nav_total":"10,939,676,304.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"11.2659","change_start":"+0.0017","change_end":"0.0151%","change_type":"up","selling_price":"11.4350","redemption_price":"11.2659","nav_total":"11,096,940,138.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"11.2642","change_start":"-0.1882","change_end":"1.6433%","change_type":"fall","selling_price":"11.4333","redemption_price":"11.2642","nav_total":"11,121,270,992.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"11.4524","change_start":"-0.0382","change_end":"0.3324%","change_type":"fall","selling_price":"11.6243","redemption_price":"11.4524","nav_total":"11,318,665,208.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"11.4906","change_start":"+0.0621","change_end":"0.5434%","change_type":"up","selling_price":"11.6631","redemption_price":"11.4906","nav_total":"11,368,233,595.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"11.4285","change_start":"+0.0166","change_end":"0.1455%","change_type":"up","selling_price":"11.6000","redemption_price":"11.4285","nav_total":"11,324,358,873.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"11.4119","change_start":"+0.0139","change_end":"0.1220%","change_type":"up","selling_price":"11.5832","redemption_price":"11.4119","nav_total":"11,315,142,053.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"11.3980","change_start":"+0.0935","change_end":"0.8271%","change_type":"up","selling_price":"11.5691","redemption_price":"11.3980","nav_total":"11,310,753,131.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"11.3045","change_start":"-0.0730","change_end":"0.6416%","change_type":"fall","selling_price":"11.4742","redemption_price":"11.3045","nav_total":"11,241,175,212.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"11.3775","change_start":"+0.0897","change_end":"0.7947%","change_type":"up","selling_price":"11.5483","redemption_price":"11.3775","nav_total":"11,331,586,221.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"11.2878","change_start":"-0.0798","change_end":"0.7020%","change_type":"fall","selling_price":"11.4572","redemption_price":"11.2878","nav_total":"11,262,017,937.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"11.3676","change_start":"-0.0386","change_end":"0.3384%","change_type":"fall","selling_price":"11.5382","redemption_price":"11.3676","nav_total":"11,356,753,503.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"11.4062","change_start":"+0.0747","change_end":"0.6592%","change_type":"up","selling_price":"11.5774","redemption_price":"11.4062","nav_total":"11,402,562,634.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"11.3315","change_start":"-0.0751","change_end":"0.6584%","change_type":"fall","selling_price":"11.5016","redemption_price":"11.3315","nav_total":"11,331,281,029.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"11.4066","change_start":"-0.1297","change_end":"1.1243%","change_type":"fall","selling_price":"11.5778","redemption_price":"11.4066","nav_total":"11,414,629,093.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"11.5363","change_start":"-0.0109","change_end":"0.0944%","change_type":"fall","selling_price":"11.7094","redemption_price":"11.5363","nav_total":"11,559,588,054.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"11.5472","change_start":"-0.0556","change_end":"0.4792%","change_type":"fall","selling_price":"11.7205","redemption_price":"11.5472","nav_total":"11,609,289,698.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"11.6028","change_start":"+0.0451","change_end":"0.3902%","change_type":"up","selling_price":"11.7769","redemption_price":"11.6028","nav_total":"11,684,550,333.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"11.5577","change_start":"+0.0981","change_end":"0.8561%","change_type":"up","selling_price":"11.7312","redemption_price":"11.5577","nav_total":"11,660,715,537.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"11.4596","change_start":"-0.1582","change_end":"1.3617%","change_type":"fall","selling_price":"11.6316","redemption_price":"11.4596","nav_total":"11,586,181,660.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"11.6178","change_start":"+0.0134","change_end":"0.1155%","change_type":"up","selling_price":"11.7922","redemption_price":"11.6178","nav_total":"11,766,425,688.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"11.6044","change_start":"+0.1177","change_end":"1.0247%","change_type":"up","selling_price":"11.7786","redemption_price":"11.6044","nav_total":"11,764,359,843.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"11.4867","change_start":"-0.0141","change_end":"0.1226%","change_type":"fall","selling_price":"11.6591","redemption_price":"11.4867","nav_total":"11,673,152,365.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"11.5008","change_start":"-0.1340","change_end":"1.1517%","change_type":"fall","selling_price":"11.6734","redemption_price":"11.5008","nav_total":"11,722,140,246.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"11.6348","change_start":"-0.0277","change_end":"0.2375%","change_type":"fall","selling_price":"11.8094","redemption_price":"11.6348","nav_total":"12,422,707,354.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"11.6625","change_start":"+0.0691","change_end":"0.5960%","change_type":"up","selling_price":"11.8375","redemption_price":"11.6625","nav_total":"12,471,601,220.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"11.5934","change_start":"+0.0323","change_end":"0.2794%","change_type":"up","selling_price":"11.7674","redemption_price":"11.5934","nav_total":"12,409,493,182.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"11.5611","change_start":"+0.0693","change_end":"0.6030%","change_type":"up","selling_price":"11.7346","redemption_price":"11.5611","nav_total":"12,378,990,130.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"11.4918","change_start":"+0.0377","change_end":"0.3291%","change_type":"up","selling_price":"11.6643","redemption_price":"11.4918","nav_total":"12,306,485,945.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"11.4541","change_start":"+0.0553","change_end":"0.4851%","change_type":"up","selling_price":"11.6260","redemption_price":"11.4541","nav_total":"12,263,200,889.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"11.3988","change_start":"-0.0233","change_end":"0.2040%","change_type":"fall","selling_price":"11.5699","redemption_price":"11.3988","nav_total":"12,234,042,646.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"11.4221","change_start":"-0.0363","change_end":"0.3168%","change_type":"fall","selling_price":"11.5935","redemption_price":"11.4221","nav_total":"12,271,697,340.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"11.4584","change_start":"-0.1118","change_end":"0.9663%","change_type":"fall","selling_price":"11.6304","redemption_price":"11.4584","nav_total":"12,303,077,612.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"11.5702","change_start":"-0.1387","change_end":"1.1846%","change_type":"fall","selling_price":"11.7439","redemption_price":"11.5702","nav_total":"12,470,025,373.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"11.7089","change_start":"+0.0178","change_end":"0.1523%","change_type":"up","selling_price":"11.8846","redemption_price":"11.7089","nav_total":"12,717,778,458.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"11.6911","change_start":"+0.0178","change_end":"0.1525%","change_type":"up","selling_price":"11.8666","redemption_price":"11.6911","nav_total":"12,724,117,282.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"11.6733","change_start":"-0.0292","change_end":"0.2495%","change_type":"fall","selling_price":"11.8485","redemption_price":"11.6733","nav_total":"12,740,813,696.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"11.7025","change_start":"+0.1504","change_end":"1.3019%","change_type":"up","selling_price":"11.8781","redemption_price":"11.7025","nav_total":"12,782,332,883.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"11.5521","change_start":"-0.0394","change_end":"0.3399%","change_type":"fall","selling_price":"11.7255","redemption_price":"11.5521","nav_total":"12,626,066,785.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"11.5915","change_start":"+0.0055","change_end":"0.0475%","change_type":"up","selling_price":"11.7655","redemption_price":"11.5915","nav_total":"12,685,119,063.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"11.5860","change_start":"-0.0166","change_end":"0.1431%","change_type":"fall","selling_price":"11.7599","redemption_price":"11.5860","nav_total":"12,697,389,181.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"11.6026","change_start":"+0.0558","change_end":"0.4833%","change_type":"up","selling_price":"11.7767","redemption_price":"11.6026","nav_total":"12,738,923,668.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"11.5468","change_start":"+0.0248","change_end":"0.2152%","change_type":"up","selling_price":"11.7201","redemption_price":"11.5468","nav_total":"12,708,357,087.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"11.5220","change_start":"+0.0047","change_end":"0.0408%","change_type":"up","selling_price":"11.6949","redemption_price":"11.5220","nav_total":"12,733,421,642.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"11.5173","change_start":"-0.1350","change_end":"1.1586%","change_type":"fall","selling_price":"11.6902","redemption_price":"11.5173","nav_total":"12,761,533,833.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"11.6523","change_start":"+0.0177","change_end":"0.1521%","change_type":"up","selling_price":"11.8272","redemption_price":"11.6523","nav_total":"12,931,886,771.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"11.6346","change_start":"+0.0153","change_end":"0.1317%","change_type":"up","selling_price":"11.8092","redemption_price":"11.6346","nav_total":"12,992,929,358.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"11.6193","change_start":"+0.0939","change_end":"0.8147%","change_type":"up","selling_price":"11.7937","redemption_price":"11.6193","nav_total":"12,987,069,560.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"11.5254","change_start":"-0.0433","change_end":"0.3743%","change_type":"fall","selling_price":"11.6984","redemption_price":"11.5254","nav_total":"12,921,413,458.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"11.5687","change_start":"+0.0350","change_end":"0.3035%","change_type":"up","selling_price":"11.7423","redemption_price":"11.5687","nav_total":"12,657,307,005.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"11.5337","change_start":"-0.0763","change_end":"0.6572%","change_type":"fall","selling_price":"11.7068","redemption_price":"11.5337","nav_total":"12,643,855,884.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"11.6100","change_start":"+0.0045","change_end":"0.0388%","change_type":"up","selling_price":"11.7843","redemption_price":"11.6100","nav_total":"12,828,461,090.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"11.6055","change_start":"-0.0088","change_end":"0.0758%","change_type":"fall","selling_price":"11.7797","redemption_price":"11.6055","nav_total":"13,116,651,475.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"11.6143","change_start":"+0.1266","change_end":"1.1020%","change_type":"up","selling_price":"11.7886","redemption_price":"11.6143","nav_total":"13,171,760,744.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"11.4877","change_start":"+0.0538","change_end":"0.4705%","change_type":"up","selling_price":"11.6601","redemption_price":"11.4877","nav_total":"13,058,103,495.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"11.4339","change_start":"+0.0540","change_end":"0.4745%","change_type":"up","selling_price":"11.6055","redemption_price":"11.4339","nav_total":"13,020,686,382.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"11.3799","change_start":"+0.0131","change_end":"0.1152%","change_type":"up","selling_price":"11.5507","redemption_price":"11.3799","nav_total":"12,996,098,492.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"11.3668","change_start":"-0.0213","change_end":"0.1870%","change_type":"fall","selling_price":"11.5374","redemption_price":"11.3668","nav_total":"12,851,093,107.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"11.3881","change_start":"-0.1643","change_end":"1.4222%","change_type":"fall","selling_price":"11.5590","redemption_price":"11.3881","nav_total":"12,907,871,009.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"11.5524","change_start":"+0.0537","change_end":"0.4670%","change_type":"up","selling_price":"11.7258","redemption_price":"11.5524","nav_total":"13,140,107,196.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"11.4987","change_start":"-0.0446","change_end":"0.3864%","change_type":"fall","selling_price":"11.6713","redemption_price":"11.4987","nav_total":"13,109,969,548.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"11.5433","change_start":"-0.0226","change_end":"0.1954%","change_type":"fall","selling_price":"11.7166","redemption_price":"11.5433","nav_total":"13,219,871,575.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"11.5659","change_start":"+0.0439","change_end":"0.3810%","change_type":"up","selling_price":"11.7395","redemption_price":"11.5659","nav_total":"13,272,694,898.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"11.5220","change_start":"-0.0250","change_end":"0.2165%","change_type":"fall","selling_price":"11.6949","redemption_price":"11.5220","nav_total":"13,291,818,699.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"11.5470","change_start":"+0.1354","change_end":"1.1865%","change_type":"up","selling_price":"11.7203","redemption_price":"11.5470","nav_total":"13,385,112,758.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"11.4116","change_start":"-0.0418","change_end":"0.3650%","change_type":"fall","selling_price":"11.5829","redemption_price":"11.4116","nav_total":"13,333,231,718.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"11.4534","change_start":"-0.0285","change_end":"0.2482%","change_type":"fall","selling_price":"11.6253","redemption_price":"11.4534","nav_total":"13,435,500,772.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"11.4819","change_start":"+0.1931","change_end":"1.7105%","change_type":"up","selling_price":"11.6542","redemption_price":"11.4819","nav_total":"13,511,698,409.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"11.2888","change_start":"-0.0743","change_end":"0.6539%","change_type":"fall","selling_price":"11.4582","redemption_price":"11.2888","nav_total":"13,345,810,121.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"11.3631","change_start":"+0.0599","change_end":"0.5299%","change_type":"up","selling_price":"11.5336","redemption_price":"11.3631","nav_total":"13,483,510,411.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"11.3032","change_start":"-0.0092","change_end":"0.0813%","change_type":"fall","selling_price":"11.4728","redemption_price":"11.3032","nav_total":"13,481,011,749.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"11.3124","change_start":"+0.2189","change_end":"1.9732%","change_type":"up","selling_price":"11.4822","redemption_price":"11.3124","nav_total":"13,537,199,803.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"11.0935","change_start":"+0.1739","change_end":"1.5925%","change_type":"up","selling_price":"11.2600","redemption_price":"11.0935","nav_total":"13,307,469,315.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"10.9196","change_start":"-0.0287","change_end":"0.2621%","change_type":"fall","selling_price":"11.0835","redemption_price":"10.9196","nav_total":"13,150,825,202.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"10.9483","change_start":"-0.0212","change_end":"0.1933%","change_type":"fall","selling_price":"11.1126","redemption_price":"10.9483","nav_total":"13,309,618,668.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"10.9695","change_start":"-0.1779","change_end":"1.5959%","change_type":"fall","selling_price":"11.1341","redemption_price":"10.9695","nav_total":"13,419,956,024.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"11.1474","change_start":"+0.1132","change_end":"1.0259%","change_type":"up","selling_price":"11.3147","redemption_price":"11.1474","nav_total":"13,726,510,100.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"11.0342","change_start":"+0.1796","change_end":"1.6546%","change_type":"up","selling_price":"11.1998","redemption_price":"11.0342","nav_total":"13,651,714,872.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"10.8546","change_start":"+0.1944","change_end":"1.8236%","change_type":"up","selling_price":"11.0175","redemption_price":"10.8546","nav_total":"13,408,017,079.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"10.6602","change_start":"-0.0370","change_end":"0.3459%","change_type":"fall","selling_price":"10.8202","redemption_price":"10.6602","nav_total":"13,164,469,788.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"10.6972","change_start":"-0.1765","change_end":"1.6232%","change_type":"fall","selling_price":"10.8578","redemption_price":"10.6972","nav_total":"13,226,095,648.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"10.8737","change_start":"-0.4137","change_end":"3.6651%","change_type":"fall","selling_price":"11.0369","redemption_price":"10.8737","nav_total":"13,515,258,291.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"11.2874","change_start":"+0.0392","change_end":"0.3485%","change_type":"up","selling_price":"11.4568","redemption_price":"11.2874","nav_total":"13,986,920,557.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"11.2482","change_start":"+0.0785","change_end":"0.7028%","change_type":"up","selling_price":"11.4170","redemption_price":"11.2482","nav_total":"14,009,100,227.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"11.1697","change_start":"+0.3048","change_end":"2.8054%","change_type":"up","selling_price":"11.3373","redemption_price":"11.1697","nav_total":"13,961,316,214.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"10.8649","change_start":"+0.1109","change_end":"1.0312%","change_type":"up","selling_price":"11.0280","redemption_price":"10.8649","nav_total":"13,592,773,374.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"10.7540","change_start":"-0.1183","change_end":"1.0881%","change_type":"fall","selling_price":"10.9154","redemption_price":"10.7540","nav_total":"13,445,089,641.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"10.8723","change_start":"+0.0878","change_end":"0.8141%","change_type":"up","selling_price":"11.0355","redemption_price":"10.8723","nav_total":"13,624,408,247.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"10.7845","change_start":"-0.1983","change_end":"1.8056%","change_type":"fall","selling_price":"10.9464","redemption_price":"10.7845","nav_total":"13,570,160,337.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"10.9828","change_start":"-0.2686","change_end":"2.3873%","change_type":"fall","selling_price":"11.1476","redemption_price":"10.9828","nav_total":"13,840,508,899.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"11.2514","change_start":"-0.1465","change_end":"1.2853%","change_type":"fall","selling_price":"11.4203","redemption_price":"11.2514","nav_total":"14,193,575,640.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"11.3979","change_start":"-0.0866","change_end":"0.7541%","change_type":"fall","selling_price":"11.5690","redemption_price":"11.3979","nav_total":"14,404,026,644.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"11.4845","change_start":"-0.0855","change_end":"0.7390%","change_type":"fall","selling_price":"11.6569","redemption_price":"11.4845","nav_total":"14,569,608,204.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"11.5700","change_start":"+0.1540","change_end":"1.3490%","change_type":"up","selling_price":"11.7437","redemption_price":"11.5700","nav_total":"14,703,810,100.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"11.4160","change_start":"-0.1242","change_end":"1.0762%","change_type":"fall","selling_price":"11.5873","redemption_price":"11.4160","nav_total":"14,531,986,236.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"11.5402","change_start":"+0.0519","change_end":"0.4518%","change_type":"up","selling_price":"11.7134","redemption_price":"11.5402","nav_total":"14,726,832,598.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"11.4883","change_start":"-0.0391","change_end":"0.3392%","change_type":"fall","selling_price":"11.6607","redemption_price":"11.4883","nav_total":"14,722,558,242.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"11.5274","change_start":"-0.0670","change_end":"0.5779%","change_type":"fall","selling_price":"11.7004","redemption_price":"11.5274","nav_total":"14,836,954,034.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"11.5944","change_start":"+0.0279","change_end":"0.2412%","change_type":"up","selling_price":"11.7684","redemption_price":"11.5944","nav_total":"15,007,873,550.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"11.5665","change_start":"+0.0070","change_end":"0.0606%","change_type":"up","selling_price":"11.7401","redemption_price":"11.5665","nav_total":"14,997,465,490.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"11.5595","change_start":"+0.0339","change_end":"0.2941%","change_type":"up","selling_price":"11.7330","redemption_price":"11.5595","nav_total":"15,121,484,990.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"11.5256","change_start":"-0.0332","change_end":"0.2872%","change_type":"fall","selling_price":"11.6986","redemption_price":"11.5256","nav_total":"15,167,447,340.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"11.5588","change_start":"+0.2309","change_end":"2.0383%","change_type":"up","selling_price":"11.7323","redemption_price":"11.5588","nav_total":"15,672,925,981.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"11.3279","change_start":"+0.0068","change_end":"0.0601%","change_type":"up","selling_price":"11.4979","redemption_price":"11.3279","nav_total":"15,358,319,163.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"11.3211","change_start":"+0.1932","change_end":"1.7362%","change_type":"up","selling_price":"11.4910","redemption_price":"11.3211","nav_total":"15,357,626,191.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"11.1279","change_start":"+0.0209","change_end":"0.1882%","change_type":"up","selling_price":"11.2949","redemption_price":"11.1279","nav_total":"15,231,371,832.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"11.1070","change_start":"-0.0776","change_end":"0.6938%","change_type":"fall","selling_price":"11.2737","redemption_price":"11.1070","nav_total":"15,203,225,073.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"11.1846","change_start":"+0.2267","change_end":"2.0688%","change_type":"up","selling_price":"11.3525","redemption_price":"11.1846","nav_total":"15,338,425,885.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"10.9579","change_start":"-0.1030","change_end":"0.9312%","change_type":"fall","selling_price":"11.1224","redemption_price":"10.9579","nav_total":"15,049,909,150.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"11.0609","change_start":"+0.0068","change_end":"0.0615%","change_type":"up","selling_price":"11.2269","redemption_price":"11.0609","nav_total":"15,188,588,946.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"11.0541","change_start":"-0.0629","change_end":"0.5658%","change_type":"fall","selling_price":"11.2200","redemption_price":"11.0541","nav_total":"14,793,703,985.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"11.1170","change_start":"+0.0737","change_end":"0.6674%","change_type":"up","selling_price":"11.2839","redemption_price":"11.1170","nav_total":"14,901,325,095.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"11.0433","change_start":"+0.1052","change_end":"0.9618%","change_type":"up","selling_price":"11.2091","redemption_price":"11.0433","nav_total":"14,801,145,647.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"10.9381","change_start":"-0.0596","change_end":"0.5419%","change_type":"fall","selling_price":"11.1023","redemption_price":"10.9381","nav_total":"14,661,488,671.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"10.9977","change_start":"-0.1668","change_end":"1.4940%","change_type":"fall","selling_price":"11.1628","redemption_price":"10.9977","nav_total":"14,752,006,930.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"11.1645","change_start":"+0.0559","change_end":"0.5032%","change_type":"up","selling_price":"11.3321","redemption_price":"11.1645","nav_total":"15,433,312,290.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"11.1086","change_start":"-0.1223","change_end":"1.0890%","change_type":"fall","selling_price":"11.2753","redemption_price":"11.1086","nav_total":"15,324,000,515.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"11.2309","change_start":"-0.0188","change_end":"0.1671%","change_type":"fall","selling_price":"11.3995","redemption_price":"11.2309","nav_total":"15,491,045,714.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"11.2497","change_start":"+0.0179","change_end":"0.1594%","change_type":"up","selling_price":"11.4185","redemption_price":"11.2497","nav_total":"15,546,940,416.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"11.2318","change_start":"-0.0203","change_end":"0.1804%","change_type":"fall","selling_price":"11.4004","redemption_price":"11.2318","nav_total":"15,541,870,648.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"11.2521","change_start":"-0.0917","change_end":"0.8084%","change_type":"fall","selling_price":"11.4210","redemption_price":"11.2521","nav_total":"15,639,874,164.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"11.3438","change_start":"-0.0025","change_end":"0.0220%","change_type":"fall","selling_price":"11.5141","redemption_price":"11.3438","nav_total":"15,959,834,386.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"11.3463","change_start":"-0.0364","change_end":"0.3198%","change_type":"fall","selling_price":"11.5166","redemption_price":"11.3463","nav_total":"16,078,349,400.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"11.3827","change_start":"+0.2325","change_end":"2.0852%","change_type":"up","selling_price":"11.5535","redemption_price":"11.3827","nav_total":"16,171,762,319.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"11.1502","change_start":"+0.2391","change_end":"2.1913%","change_type":"up","selling_price":"11.3176","redemption_price":"11.1502","nav_total":"15,855,727,098.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"10.9111","change_start":"-0.0690","change_end":"0.6284%","change_type":"fall","selling_price":"11.0749","redemption_price":"10.9111","nav_total":"15,512,384,131.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"10.9801","change_start":"+0.0656","change_end":"0.6010%","change_type":"up","selling_price":"11.1449","redemption_price":"10.9801","nav_total":"15,607,903,824.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"10.9145","change_start":"-0.0730","change_end":"0.6644%","change_type":"fall","selling_price":"11.0783","redemption_price":"10.9145","nav_total":"15,520,983,635.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"10.9875","change_start":"+0.0731","change_end":"0.6698%","change_type":"up","selling_price":"11.1524","redemption_price":"10.9875","nav_total":"15,627,308,470.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"10.9144","change_start":"-0.0885","change_end":"0.8043%","change_type":"fall","selling_price":"11.0782","redemption_price":"10.9144","nav_total":"15,537,840,339.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"11.0029","change_start":"+0.0772","change_end":"0.7066%","change_type":"up","selling_price":"11.1680","redemption_price":"11.0029","nav_total":"15,663,527,711.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"10.9257","change_start":"-0.1594","change_end":"1.4380%","change_type":"fall","selling_price":"11.0897","redemption_price":"10.9257","nav_total":"15,547,359,163.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"11.0851","change_start":"-0.0117","change_end":"0.1054%","change_type":"fall","selling_price":"11.2515","redemption_price":"11.0851","nav_total":"15,765,109,097.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"11.0968","change_start":"+0.1034","change_end":"0.9406%","change_type":"up","selling_price":"11.2634","redemption_price":"11.0968","nav_total":"15,771,688,687.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"10.9934","change_start":"+0.0768","change_end":"0.7035%","change_type":"up","selling_price":"11.1584","redemption_price":"10.9934","nav_total":"15,608,915,540.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"10.9166","change_start":"-0.1079","change_end":"0.9787%","change_type":"fall","selling_price":"11.0805","redemption_price":"10.9166","nav_total":"15,464,681,186.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"11.0245","change_start":"+0.1482","change_end":"1.3626%","change_type":"up","selling_price":"11.1900","redemption_price":"11.0245","nav_total":"15,613,171,289.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"10.8763","change_start":"-0.0978","change_end":"0.8912%","change_type":"fall","selling_price":"11.0395","redemption_price":"10.8763","nav_total":"15,404,506,779.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"10.9741","change_start":"+0.0631","change_end":"0.5783%","change_type":"up","selling_price":"11.1388","redemption_price":"10.9741","nav_total":"15,542,890,676.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"10.9110","change_start":"+0.0954","change_end":"0.8821%","change_type":"up","selling_price":"11.0748","redemption_price":"10.9110","nav_total":"15,480,432,130.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"10.8156","change_start":"-0.1100","change_end":"1.0068%","change_type":"fall","selling_price":"10.9779","redemption_price":"10.8156","nav_total":"15,361,992,649.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"10.9256","change_start":"-0.0464","change_end":"0.4229%","change_type":"fall","selling_price":"11.0896","redemption_price":"10.9256","nav_total":"15,532,245,687.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"10.9720","change_start":"-0.0459","change_end":"0.4166%","change_type":"fall","selling_price":"11.1367","redemption_price":"10.9720","nav_total":"15,623,933,798.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"11.0179","change_start":"+0.1374","change_end":"1.2628%","change_type":"up","selling_price":"11.1833","redemption_price":"11.0179","nav_total":"15,688,800,159.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"10.8805","change_start":"-0.0114","change_end":"0.1047%","change_type":"fall","selling_price":"11.0438","redemption_price":"10.8805","nav_total":"15,482,858,718.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"10.8919","change_start":"-0.0076","change_end":"0.0697%","change_type":"fall","selling_price":"11.0554","redemption_price":"10.8919","nav_total":"15,548,820,226.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"10.8995","change_start":"+0.0967","change_end":"0.8951%","change_type":"up","selling_price":"11.0631","redemption_price":"10.8995","nav_total":"15,645,380,124.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"10.8028","change_start":"-0.0672","change_end":"0.6182%","change_type":"fall","selling_price":"10.9649","redemption_price":"10.8028","nav_total":"15,511,665,524.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"10.8700","change_start":"+0.0488","change_end":"0.4510%","change_type":"up","selling_price":"11.0332","redemption_price":"10.8700","nav_total":"15,599,350,075.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"10.8212","change_start":"-0.0173","change_end":"0.1596%","change_type":"fall","selling_price":"10.9836","redemption_price":"10.8212","nav_total":"15,533,468,499.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"10.8385","change_start":"-0.0622","change_end":"0.5706%","change_type":"fall","selling_price":"11.0012","redemption_price":"10.8385","nav_total":"15,555,843,796.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"10.9007","change_start":"+0.0759","change_end":"0.7012%","change_type":"up","selling_price":"11.0643","redemption_price":"10.9007","nav_total":"15,611,431,820.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"10.8248","change_start":"+0.2172","change_end":"2.0476%","change_type":"up","selling_price":"10.9873","redemption_price":"10.8248","nav_total":"15,501,507,479.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"10.6076","change_start":"-0.1568","change_end":"1.4567%","change_type":"fall","selling_price":"10.7668","redemption_price":"10.6076","nav_total":"15,213,676,970.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"10.7644","change_start":"+0.2547","change_end":"2.4235%","change_type":"up","selling_price":"10.9260","redemption_price":"10.7644","nav_total":"15,399,497,033.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"10.5097","change_start":"+0.0154","change_end":"0.1467%","change_type":"up","selling_price":"10.6674","redemption_price":"10.5097","nav_total":"15,020,191,303.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"10.4943","change_start":"-0.2070","change_end":"1.9343%","change_type":"fall","selling_price":"10.6518","redemption_price":"10.4943","nav_total":"14,987,999,885.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"10.7013","change_start":"+0.0172","change_end":"0.1610%","change_type":"up","selling_price":"10.8619","redemption_price":"10.7013","nav_total":"15,272,415,980.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"10.6841","change_start":"+0.0584","change_end":"0.5496%","change_type":"up","selling_price":"10.8445","redemption_price":"10.6841","nav_total":"15,266,448,217.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"10.6257","change_start":"+0.0716","change_end":"0.6784%","change_type":"up","selling_price":"10.7852","redemption_price":"10.6257","nav_total":"15,190,396,387.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"10.5541","change_start":"+0.1234","change_end":"1.1830%","change_type":"up","selling_price":"10.7125","redemption_price":"10.5541","nav_total":"15,035,268,392.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"10.4307","change_start":"+0.0213","change_end":"0.2046%","change_type":"up","selling_price":"10.5873","redemption_price":"10.4307","nav_total":"14,876,952,087.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"10.4094","change_start":"+0.3861","change_end":"3.8520%","change_type":"up","selling_price":"10.5656","redemption_price":"10.4094","nav_total":"14,834,509,674.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"10.0233","change_start":"+0.0582","change_end":"0.5840%","change_type":"up","selling_price":"10.1738","redemption_price":"10.0233","nav_total":"14,315,024,609.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"9.9651","change_start":"-0.2620","change_end":"2.5618%","change_type":"fall","selling_price":"10.1147","redemption_price":"9.9651","nav_total":"14,231,081,446.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"10.2271","change_start":"-0.4407","change_end":"4.1311%","change_type":"fall","selling_price":"10.3806","redemption_price":"10.2271","nav_total":"14,616,065,919.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"10.6678","change_start":"-0.1017","change_end":"0.9443%","change_type":"fall","selling_price":"10.8279","redemption_price":"10.6678","nav_total":"15,156,891,908.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"10.7695","change_start":"-0.0566","change_end":"0.5228%","change_type":"fall","selling_price":"10.9311","redemption_price":"10.7695","nav_total":"15,285,626,558.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"10.8261","change_start":"-0.1034","change_end":"0.9461%","change_type":"fall","selling_price":"10.9886","redemption_price":"10.8261","nav_total":"15,332,816,297.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"10.9295","change_start":"-0.0916","change_end":"0.8311%","change_type":"fall","selling_price":"11.0935","redemption_price":"10.9295","nav_total":"15,552,472,622.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"11.0211","change_start":"+0.0264","change_end":"0.2401%","change_type":"up","selling_price":"11.1865","redemption_price":"11.0211","nav_total":"15,671,801,385.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"10.9947","change_start":"-0.0412","change_end":"0.3733%","change_type":"fall","selling_price":"11.1597","redemption_price":"10.9947","nav_total":"15,613,171,322.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"11.0359","change_start":"+0.1132","change_end":"1.0364%","change_type":"up","selling_price":"11.2015","redemption_price":"11.0359","nav_total":"15,653,512,374.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"10.9227","change_start":"+0.1393","change_end":"1.2918%","change_type":"up","selling_price":"11.0866","redemption_price":"10.9227","nav_total":"15,513,550,277.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"10.7834","change_start":"-0.1466","change_end":"1.3413%","change_type":"fall","selling_price":"10.9453","redemption_price":"10.7834","nav_total":"15,317,826,860.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"10.9300","change_start":"+0.0972","change_end":"0.8973%","change_type":"up","selling_price":"11.0941","redemption_price":"10.9300","nav_total":"15,524,035,619.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"10.8328","change_start":"+0.3135","change_end":"2.9802%","change_type":"up","selling_price":"10.9954","redemption_price":"10.8328","nav_total":"15,391,497,594.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"10.5193","change_start":"+0.0254","change_end":"0.2420%","change_type":"up","selling_price":"10.6772","redemption_price":"10.5193","nav_total":"14,934,311,800.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"10.4939","change_start":"-0.3084","change_end":"2.8549%","change_type":"fall","selling_price":"10.6514","redemption_price":"10.4939","nav_total":"14,951,458,957.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"10.8023","change_start":"+0.1891","change_end":"1.7817%","change_type":"up","selling_price":"10.9644","redemption_price":"10.8023","nav_total":"15,413,080,431.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"10.6132","change_start":"-0.1683","change_end":"1.5610%","change_type":"fall","selling_price":"10.7725","redemption_price":"10.6132","nav_total":"15,154,398,313.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"10.7815","change_start":"-0.0511","change_end":"0.4717%","change_type":"fall","selling_price":"10.9433","redemption_price":"10.7815","nav_total":"15,330,740,906.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"10.8326","change_start":"-0.3503","change_end":"3.1325%","change_type":"fall","selling_price":"10.9952","redemption_price":"10.8326","nav_total":"15,389,354,893.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"11.1829","change_start":"+0.1051","change_end":"0.9487%","change_type":"up","selling_price":"11.3507","redemption_price":"11.1829","nav_total":"15,877,185,424.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"11.0778","change_start":"+0.0577","change_end":"0.5236%","change_type":"up","selling_price":"11.2441","redemption_price":"11.0778","nav_total":"15,727,307,459.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"11.0201","change_start":"-0.2032","change_end":"1.8105%","change_type":"fall","selling_price":"11.1855","redemption_price":"11.0201","nav_total":"15,640,828,430.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"11.2233","change_start":"+0.1899","change_end":"1.7211%","change_type":"up","selling_price":"11.3918","redemption_price":"11.2233","nav_total":"15,910,191,510.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"11.0334","change_start":"-0.3479","change_end":"3.0568%","change_type":"fall","selling_price":"11.1990","redemption_price":"11.0334","nav_total":"15,785,484,413.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"11.3813","change_start":"-0.0711","change_end":"0.6208%","change_type":"fall","selling_price":"11.5521","redemption_price":"11.3813","nav_total":"16,338,597,453.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"11.4524","change_start":"-0.0524","change_end":"0.4555%","change_type":"fall","selling_price":"11.6243","redemption_price":"11.4524","nav_total":"16,452,207,147.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"11.5048","change_start":"-0.3486","change_end":"2.9409%","change_type":"fall","selling_price":"11.6775","redemption_price":"11.5048","nav_total":"16,566,034,930.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"11.8534","change_start":"+0.0231","change_end":"0.1953%","change_type":"up","selling_price":"12.0313","redemption_price":"11.8534","nav_total":"17,061,831,814.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"11.8303","change_start":"+0.0994","change_end":"0.8473%","change_type":"up","selling_price":"12.0079","redemption_price":"11.8303","nav_total":"16,997,701,236.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"11.7309","change_start":"+0.0944","change_end":"0.8112%","change_type":"up","selling_price":"11.9070","redemption_price":"11.7309","nav_total":"16,838,648,625.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"11.6365","change_start":"+0.1716","change_end":"1.4967%","change_type":"up","selling_price":"11.8111","redemption_price":"11.6365","nav_total":"16,733,991,682.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"11.4649","change_start":"-0.2137","change_end":"1.8298%","change_type":"fall","selling_price":"11.6370","redemption_price":"11.4649","nav_total":"16,492,499,089.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"11.6786","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.8539","redemption_price":"11.6786","nav_total":"16,806,433,081.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"11.6779","change_start":"-0.1689","change_end":"1.4257%","change_type":"fall","selling_price":"11.8532","redemption_price":"11.6779","nav_total":"16,794,019,802.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"11.8468","change_start":"+0.2190","change_end":"1.8834%","change_type":"up","selling_price":"12.0246","redemption_price":"11.8468","nav_total":"17,016,928,178.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"11.6278","change_start":"+0.1351","change_end":"1.1755%","change_type":"up","selling_price":"11.8023","redemption_price":"11.6278","nav_total":"16,578,719,964.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"11.4927","change_start":"-0.0893","change_end":"0.7710%","change_type":"fall","selling_price":"11.6652","redemption_price":"11.4927","nav_total":"16,319,329,584.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"11.5820","change_start":"-0.0742","change_end":"0.6366%","change_type":"fall","selling_price":"11.7558","redemption_price":"11.5820","nav_total":"16,232,977,304.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"11.6562","change_start":"-0.1261","change_end":"1.0702%","change_type":"fall","selling_price":"11.8311","redemption_price":"11.6562","nav_total":"16,332,488,439.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"11.7823","change_start":"-0.1800","change_end":"1.5047%","change_type":"fall","selling_price":"11.9591","redemption_price":"11.7823","nav_total":"16,432,038,713.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"11.9623","change_start":"+0.0842","change_end":"0.7089%","change_type":"up","selling_price":"12.1418","redemption_price":"11.9623","nav_total":"16,345,632,418.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"11.8781","change_start":"-0.4408","change_end":"3.5782%","change_type":"fall","selling_price":"12.0564","redemption_price":"11.8781","nav_total":"16,262,651,029.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"12.3189","change_start":"+0.0485","change_end":"0.3953%","change_type":"up","selling_price":"12.5038","redemption_price":"12.3189","nav_total":"17,312,050,360.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"12.2704","change_start":"+0.0383","change_end":"0.3131%","change_type":"up","selling_price":"12.4546","redemption_price":"12.2704","nav_total":"17,311,003,030.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"12.2321","change_start":"+0.0393","change_end":"0.3223%","change_type":"up","selling_price":"12.4157","redemption_price":"12.2321","nav_total":"17,689,445,738.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"12.1928","change_start":"+0.0727","change_end":"0.5998%","change_type":"up","selling_price":"12.3758","redemption_price":"12.1928","nav_total":"17,646,456,267.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"12.1201","change_start":"+0.0022","change_end":"0.0182%","change_type":"up","selling_price":"12.3020","redemption_price":"12.1201","nav_total":"17,534,452,818.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"12.1179","change_start":"+0.1452","change_end":"1.2128%","change_type":"up","selling_price":"12.2998","redemption_price":"12.1179","nav_total":"17,567,217,091.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"11.9727","change_start":"+0.0886","change_end":"0.7455%","change_type":"up","selling_price":"12.1524","redemption_price":"11.9727","nav_total":"17,406,539,661.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"11.8841","change_start":"-0.1150","change_end":"0.9584%","change_type":"fall","selling_price":"12.0625","redemption_price":"11.8841","nav_total":"17,348,909,123.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"11.9991","change_start":"-0.0128","change_end":"0.1066%","change_type":"fall","selling_price":"12.1792","redemption_price":"11.9991","nav_total":"17,558,176,191.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"12.0119","change_start":"-0.0566","change_end":"0.4690%","change_type":"fall","selling_price":"12.1922","redemption_price":"12.0119","nav_total":"17,553,418,705.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"12.0685","change_start":"+0.1725","change_end":"1.4501%","change_type":"up","selling_price":"12.2496","redemption_price":"12.0685","nav_total":"17,556,003,876.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"11.8960","change_start":"-0.0040","change_end":"0.0336%","change_type":"fall","selling_price":"12.0745","redemption_price":"11.8960","nav_total":"17,264,316,240.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"11.9000","change_start":"+0.2095","change_end":"1.7921%","change_type":"up","selling_price":"12.0786","redemption_price":"11.9000","nav_total":"17,136,657,417.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"11.6905","change_start":"-0.0268","change_end":"0.2287%","change_type":"fall","selling_price":"11.8660","redemption_price":"11.6905","nav_total":"16,809,878,233.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"11.7173","change_start":"-0.2253","change_end":"1.8865%","change_type":"fall","selling_price":"11.8932","redemption_price":"11.7173","nav_total":"16,827,986,102.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"11.9426","change_start":"+0.0089","change_end":"0.0746%","change_type":"up","selling_price":"12.1218","redemption_price":"11.9426","nav_total":"17,167,679,584.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"11.9337","change_start":"+0.0412","change_end":"0.3464%","change_type":"up","selling_price":"12.1128","redemption_price":"11.9337","nav_total":"17,124,627,358.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"11.8925","change_start":"+0.0791","change_end":"0.6696%","change_type":"up","selling_price":"12.0710","redemption_price":"11.8925","nav_total":"17,047,463,814.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"11.8134","change_start":"-0.1114","change_end":"0.9342%","change_type":"fall","selling_price":"11.9907","redemption_price":"11.8134","nav_total":"16,768,975,016.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"11.9248","change_start":"-0.0059","change_end":"0.0495%","change_type":"fall","selling_price":"12.1038","redemption_price":"11.9248","nav_total":"16,895,804,075.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"11.9307","change_start":"+0.1418","change_end":"1.2028%","change_type":"up","selling_price":"12.1098","redemption_price":"11.9307","nav_total":"16,855,193,017.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"11.7889","change_start":"-0.0492","change_end":"0.4156%","change_type":"fall","selling_price":"11.9658","redemption_price":"11.7889","nav_total":"16,637,837,327.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"11.8381","change_start":"-0.1341","change_end":"1.1201%","change_type":"fall","selling_price":"12.0158","redemption_price":"11.8381","nav_total":"16,712,887,790.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"11.9722","change_start":"+0.0120","change_end":"0.1003%","change_type":"up","selling_price":"12.1519","redemption_price":"11.9722","nav_total":"16,902,987,077.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"11.9602","change_start":"+0.0596","change_end":"0.5008%","change_type":"up","selling_price":"12.1397","redemption_price":"11.9602","nav_total":"16,872,041,851.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"11.9006","change_start":"+0.0153","change_end":"0.1287%","change_type":"up","selling_price":"12.0792","redemption_price":"11.9006","nav_total":"16,789,907,200.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"11.8853","change_start":"-0.0268","change_end":"0.2250%","change_type":"fall","selling_price":"12.0637","redemption_price":"11.8853","nav_total":"16,794,946,072.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"11.9121","change_start":"+0.3590","change_end":"3.1074%","change_type":"up","selling_price":"12.0909","redemption_price":"11.9121","nav_total":"16,881,609,274.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"11.5531","change_start":"+0.0646","change_end":"0.5623%","change_type":"up","selling_price":"11.7265","redemption_price":"11.5531","nav_total":"16,258,426,491.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"11.4885","change_start":"+0.0223","change_end":"0.1945%","change_type":"up","selling_price":"11.6609","redemption_price":"11.4885","nav_total":"16,153,651,651.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"11.4662","change_start":"-0.0299","change_end":"0.2601%","change_type":"fall","selling_price":"11.6383","redemption_price":"11.4662","nav_total":"16,122,071,200.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"11.4961","change_start":"+0.0087","change_end":"0.0757%","change_type":"up","selling_price":"11.6686","redemption_price":"11.4961","nav_total":"16,160,073,044.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"11.4874","change_start":"+0.1083","change_end":"0.9517%","change_type":"up","selling_price":"11.6598","redemption_price":"11.4874","nav_total":"16,144,685,003.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"11.3791","change_start":"+0.1092","change_end":"0.9690%","change_type":"up","selling_price":"11.5499","redemption_price":"11.3791","nav_total":"15,890,452,634.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"11.2699","change_start":"-0.0501","change_end":"0.4426%","change_type":"fall","selling_price":"11.4391","redemption_price":"11.2699","nav_total":"15,721,496,123.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"11.3200","change_start":"-0.0789","change_end":"0.6922%","change_type":"fall","selling_price":"11.4899","redemption_price":"11.3200","nav_total":"15,685,013,866.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"11.3989","change_start":"-0.0404","change_end":"0.3532%","change_type":"fall","selling_price":"11.5700","redemption_price":"11.3989","nav_total":"15,769,607,522.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"11.4393","change_start":"+0.0947","change_end":"0.8348%","change_type":"up","selling_price":"11.6110","redemption_price":"11.4393","nav_total":"15,830,134,838.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"11.3446","change_start":"-0.1275","change_end":"1.1114%","change_type":"fall","selling_price":"11.5149","redemption_price":"11.3446","nav_total":"15,690,651,832.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"11.4721","change_start":"+0.0740","change_end":"0.6492%","change_type":"up","selling_price":"11.6443","redemption_price":"11.4721","nav_total":"15,874,671,518.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"11.3981","change_start":"+0.0973","change_end":"0.8610%","change_type":"up","selling_price":"11.5692","redemption_price":"11.3981","nav_total":"15,784,946,398.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"11.3008","change_start":"+0.1198","change_end":"1.0715%","change_type":"up","selling_price":"11.4704","redemption_price":"11.3008","nav_total":"15,648,644,843.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"11.1810","change_start":"-0.0222","change_end":"0.1982%","change_type":"fall","selling_price":"11.3488","redemption_price":"11.1810","nav_total":"15,478,892,565.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"11.2032","change_start":"+0.2289","change_end":"2.0858%","change_type":"up","selling_price":"11.3713","redemption_price":"11.2032","nav_total":"15,461,594,712.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"10.9743","change_start":"+0.1370","change_end":"1.2642%","change_type":"up","selling_price":"11.1390","redemption_price":"10.9743","nav_total":"15,149,896,306.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"10.8373","change_start":"-0.2000","change_end":"1.8120%","change_type":"fall","selling_price":"11.0000","redemption_price":"10.8373","nav_total":"14,934,502,137.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"11.0373","change_start":"-0.0343","change_end":"0.3098%","change_type":"fall","selling_price":"11.2030","redemption_price":"11.0373","nav_total":"15,207,040,886.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"11.0716","change_start":"+0.0397","change_end":"0.3599%","change_type":"up","selling_price":"11.2378","redemption_price":"11.0716","nav_total":"15,219,959,147.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"11.0319","change_start":"-0.0674","change_end":"0.6072%","change_type":"fall","selling_price":"11.1975","redemption_price":"11.0319","nav_total":"15,044,817,407.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"11.0993","change_start":"-0.1183","change_end":"1.0546%","change_type":"fall","selling_price":"11.2659","redemption_price":"11.0993","nav_total":"15,108,102,697.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"11.2176","change_start":"+0.0279","change_end":"0.2493%","change_type":"up","selling_price":"11.3860","redemption_price":"11.2176","nav_total":"15,252,114,792.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"11.1897","change_start":"-0.0935","change_end":"0.8287%","change_type":"fall","selling_price":"11.3576","redemption_price":"11.1897","nav_total":"15,164,171,783.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"11.2832","change_start":"-0.0031","change_end":"0.0275%","change_type":"fall","selling_price":"11.4525","redemption_price":"11.2832","nav_total":"15,264,399,363.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"11.2863","change_start":"+0.2884","change_end":"2.6223%","change_type":"up","selling_price":"11.4557","redemption_price":"11.2863","nav_total":"15,226,723,448.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"10.9979","change_start":"-0.0971","change_end":"0.8752%","change_type":"fall","selling_price":"11.1630","redemption_price":"10.9979","nav_total":"14,809,211,111.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"11.0950","change_start":"-0.0942","change_end":"0.8419%","change_type":"fall","selling_price":"11.2615","redemption_price":"11.0950","nav_total":"14,826,113,364.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"11.1892","change_start":"-0.1344","change_end":"1.1869%","change_type":"fall","selling_price":"11.3571","redemption_price":"11.1892","nav_total":"14,917,899,572.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"11.3236","change_start":"+0.1306","change_end":"1.1668%","change_type":"up","selling_price":"11.4936","redemption_price":"11.3236","nav_total":"15,072,653,144.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"11.1930","change_start":"+0.1892","change_end":"1.7194%","change_type":"up","selling_price":"11.3610","redemption_price":"11.1930","nav_total":"14,788,200,606.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"11.0038","change_start":"-0.0466","change_end":"0.4217%","change_type":"fall","selling_price":"11.1690","redemption_price":"11.0038","nav_total":"14,406,592,848.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"11.0504","change_start":"-0.1703","change_end":"1.5177%","change_type":"fall","selling_price":"11.2163","redemption_price":"11.0504","nav_total":"14,456,188,801.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"11.2207","change_start":"+0.2356","change_end":"2.1447%","change_type":"up","selling_price":"11.3891","redemption_price":"11.2207","nav_total":"14,661,220,992.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"10.9851","change_start":"+0.0464","change_end":"0.4242%","change_type":"up","selling_price":"11.1500","redemption_price":"10.9851","nav_total":"14,352,078,089.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"10.9387","change_start":"-0.2863","change_end":"2.5506%","change_type":"fall","selling_price":"11.1029","redemption_price":"10.9387","nav_total":"14,280,991,668.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"11.2250","change_start":"+0.0511","change_end":"0.4573%","change_type":"up","selling_price":"11.3935","redemption_price":"11.2250","nav_total":"14,644,438,361.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"11.1739","change_start":"-0.0132","change_end":"0.1180%","change_type":"fall","selling_price":"11.3416","redemption_price":"11.1739","nav_total":"14,558,926,626.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"11.1871","change_start":"+0.2713","change_end":"2.4854%","change_type":"up","selling_price":"11.3550","redemption_price":"11.1871","nav_total":"14,538,392,863.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"10.9158","change_start":"-0.0232","change_end":"0.2121%","change_type":"fall","selling_price":"11.0796","redemption_price":"10.9158","nav_total":"14,185,542,213.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"10.9390","change_start":"+0.0863","change_end":"0.7952%","change_type":"up","selling_price":"11.1032","redemption_price":"10.9390","nav_total":"14,273,787,008.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"10.8527","change_start":"-0.6618","change_end":"5.7475%","change_type":"fall","selling_price":"11.0156","redemption_price":"10.8527","nav_total":"14,474,555,675.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"11.5145","change_start":"-0.2141","change_end":"1.8255%","change_type":"fall","selling_price":"11.6873","redemption_price":"11.5145","nav_total":"15,391,857,362.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"11.7286","change_start":"-0.2072","change_end":"1.7360%","change_type":"fall","selling_price":"11.9046","redemption_price":"11.7286","nav_total":"15,710,975,249.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"11.9358","change_start":"-0.1041","change_end":"0.8646%","change_type":"fall","selling_price":"12.1149","redemption_price":"11.9358","nav_total":"15,968,407,202.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"12.0399","change_start":"+0.0177","change_end":"0.1472%","change_type":"up","selling_price":"12.2206","redemption_price":"12.0399","nav_total":"16,057,155,147.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"12.0222","change_start":"+0.0196","change_end":"0.1633%","change_type":"up","selling_price":"12.2026","redemption_price":"12.0222","nav_total":"16,010,774,716.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"12.0026","change_start":"-0.0310","change_end":"0.2576%","change_type":"fall","selling_price":"12.1827","redemption_price":"12.0026","nav_total":"15,892,891,843.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"12.0336","change_start":"-0.1982","change_end":"1.6204%","change_type":"fall","selling_price":"12.2142","redemption_price":"12.0336","nav_total":"15,698,896,548.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"12.2318","change_start":"-0.1756","change_end":"1.4153%","change_type":"fall","selling_price":"12.4154","redemption_price":"12.2318","nav_total":"15,723,649,048.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"12.4074","change_start":"+0.0329","change_end":"0.2659%","change_type":"up","selling_price":"12.5936","redemption_price":"12.4074","nav_total":"15,881,339,070.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"12.3745","change_start":"+0.0709","change_end":"0.5763%","change_type":"up","selling_price":"12.5602","redemption_price":"12.3745","nav_total":"15,706,908,196.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"12.3036","change_start":"+0.0490","change_end":"0.3998%","change_type":"up","selling_price":"12.4883","redemption_price":"12.3036","nav_total":"15,508,472,324.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"12.2546","change_start":"+0.0564","change_end":"0.4624%","change_type":"up","selling_price":"12.4385","redemption_price":"12.2546","nav_total":"15,316,972,088.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"12.1982","change_start":"-0.0695","change_end":"0.5665%","change_type":"fall","selling_price":"12.3813","redemption_price":"12.1982","nav_total":"15,179,744,171.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"12.2677","change_start":"+0.0690","change_end":"0.5656%","change_type":"up","selling_price":"12.4518","redemption_price":"12.2677","nav_total":"15,101,710,035.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"12.1987","change_start":"-0.0766","change_end":"0.6240%","change_type":"fall","selling_price":"12.3818","redemption_price":"12.1987","nav_total":"14,893,363,589.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"12.2753","change_start":"-0.2556","change_end":"2.0398%","change_type":"fall","selling_price":"12.4595","redemption_price":"12.2753","nav_total":"14,985,075,345.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"12.5309","change_start":"+0.0150","change_end":"0.1198%","change_type":"up","selling_price":"12.7190","redemption_price":"12.5309","nav_total":"15,305,851,420.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"12.5159","change_start":"-0.0461","change_end":"0.3670%","change_type":"fall","selling_price":"12.7037","redemption_price":"12.5159","nav_total":"15,298,160,915.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"12.5620","change_start":"-0.1248","change_end":"0.9837%","change_type":"fall","selling_price":"12.7505","redemption_price":"12.5620","nav_total":"15,402,952,635.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"12.6868","change_start":"-0.0413","change_end":"0.3245%","change_type":"fall","selling_price":"12.8772","redemption_price":"12.6868","nav_total":"15,692,047,764.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"12.7281","change_start":"+0.0926","change_end":"0.7329%","change_type":"up","selling_price":"12.9191","redemption_price":"12.7281","nav_total":"15,786,896,205.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"12.6355","change_start":"+0.2168","change_end":"1.7458%","change_type":"up","selling_price":"12.8251","redemption_price":"12.6355","nav_total":"15,574,440,447.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"12.4187","change_start":"+0.0773","change_end":"0.6263%","change_type":"up","selling_price":"12.6051","redemption_price":"12.4187","nav_total":"15,241,138,692.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"12.3414","change_start":"+0.0225","change_end":"0.1826%","change_type":"up","selling_price":"12.5266","redemption_price":"12.3414","nav_total":"15,052,673,110.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"12.3189","change_start":"+0.2407","change_end":"1.9928%","change_type":"up","selling_price":"12.5038","redemption_price":"12.3189","nav_total":"15,012,058,820.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"12.0782","change_start":"+0.2667","change_end":"2.2580%","change_type":"up","selling_price":"12.2595","redemption_price":"12.0782","nav_total":"14,863,177,594.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"11.8115","change_start":"+0.1339","change_end":"1.1466%","change_type":"up","selling_price":"11.9888","redemption_price":"11.8115","nav_total":"14,577,855,771.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"11.6776","change_start":"-0.1924","change_end":"1.6209%","change_type":"fall","selling_price":"11.8529","redemption_price":"11.6776","nav_total":"14,468,397,868.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"11.8700","change_start":"-0.0049","change_end":"0.0413%","change_type":"fall","selling_price":"12.0482","redemption_price":"11.8700","nav_total":"14,840,481,764.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"11.8749","change_start":"-0.1261","change_end":"1.0507%","change_type":"fall","selling_price":"12.0531","redemption_price":"11.8749","nav_total":"14,899,623,313.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"12.0010","change_start":"-0.0911","change_end":"0.7534%","change_type":"fall","selling_price":"12.1811","redemption_price":"12.0010","nav_total":"15,044,377,680.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"12.0921","change_start":"+0.1262","change_end":"1.0547%","change_type":"up","selling_price":"12.2736","redemption_price":"12.0921","nav_total":"15,152,077,018.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"11.9659","change_start":"-0.1435","change_end":"1.1850%","change_type":"fall","selling_price":"12.1455","redemption_price":"11.9659","nav_total":"14,682,016,547.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"12.1094","change_start":"-0.1198","change_end":"0.9796%","change_type":"fall","selling_price":"12.2911","redemption_price":"12.1094","nav_total":"14,800,156,879.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"12.2292","change_start":"-0.0849","change_end":"0.6895%","change_type":"fall","selling_price":"12.4127","redemption_price":"12.2292","nav_total":"14,861,552,654.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"12.3141","change_start":"-0.0864","change_end":"0.6967%","change_type":"fall","selling_price":"12.4989","redemption_price":"12.3141","nav_total":"14,856,891,633.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"12.4005","change_start":"+0.1376","change_end":"1.1221%","change_type":"up","selling_price":"12.5866","redemption_price":"12.4005","nav_total":"14,569,546,543.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"12.2629","change_start":"+0.1574","change_end":"1.3002%","change_type":"up","selling_price":"12.4469","redemption_price":"12.2629","nav_total":"14,355,997,709.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"12.1055","change_start":"+0.2170","change_end":"1.8253%","change_type":"up","selling_price":"12.2872","redemption_price":"12.1055","nav_total":"14,157,505,431.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"11.8885","change_start":"-0.1955","change_end":"1.6178%","change_type":"fall","selling_price":"12.0669","redemption_price":"11.8885","nav_total":"13,801,508,739.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"12.0840","change_start":"+0.1852","change_end":"1.5565%","change_type":"up","selling_price":"12.2654","redemption_price":"12.0840","nav_total":"13,968,665,514.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"11.8988","change_start":"-0.1148","change_end":"0.9556%","change_type":"fall","selling_price":"12.0774","redemption_price":"11.8988","nav_total":"13,499,956,764.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"12.0136","change_start":"-0.2034","change_end":"1.6649%","change_type":"fall","selling_price":"12.1939","redemption_price":"12.0136","nav_total":"13,578,382,553.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"12.2170","change_start":"-0.0173","change_end":"0.1414%","change_type":"fall","selling_price":"12.4004","redemption_price":"12.2170","nav_total":"13,649,460,542.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"12.2343","change_start":"+0.2553","change_end":"2.1312%","change_type":"up","selling_price":"12.4179","redemption_price":"12.2343","nav_total":"13,403,094,086.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"11.9790","change_start":"+0.0629","change_end":"0.5279%","change_type":"up","selling_price":"12.1588","redemption_price":"11.9790","nav_total":"13,030,270,187.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"11.9161","change_start":"-0.2113","change_end":"1.7423%","change_type":"fall","selling_price":"12.0949","redemption_price":"11.9161","nav_total":"12,768,509,275.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"12.1274","change_start":"-0.0159","change_end":"0.1309%","change_type":"fall","selling_price":"12.3094","redemption_price":"12.1274","nav_total":"12,926,371,299.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"12.1433","change_start":"-0.0248","change_end":"0.2038%","change_type":"fall","selling_price":"12.3256","redemption_price":"12.1433","nav_total":"12,728,489,053.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"12.1681","change_start":"-0.2072","change_end":"1.6743%","change_type":"fall","selling_price":"12.3507","redemption_price":"12.1681","nav_total":"12,650,234,643.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"12.3753","change_start":"-0.0312","change_end":"0.2515%","change_type":"fall","selling_price":"12.5610","redemption_price":"12.3753","nav_total":"12,747,819,475.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"12.4065","change_start":"-0.1826","change_end":"1.4505%","change_type":"fall","selling_price":"12.5927","redemption_price":"12.4065","nav_total":"12,748,870,248.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"12.5891","change_start":"-0.1311","change_end":"1.0306%","change_type":"fall","selling_price":"12.7780","redemption_price":"12.5891","nav_total":"12,913,109,924.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"12.7202","change_start":"+0.1304","change_end":"1.0358%","change_type":"up","selling_price":"12.9111","redemption_price":"12.7202","nav_total":"12,932,180,739.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"12.5898","change_start":"-0.0236","change_end":"0.1871%","change_type":"fall","selling_price":"12.7787","redemption_price":"12.5898","nav_total":"12,483,016,291.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"12.6134","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.8027","redemption_price":"12.6134","nav_total":"12,451,920,235.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"12.6125","change_start":"+0.0197","change_end":"0.1564%","change_type":"up","selling_price":"12.8018","redemption_price":"12.6125","nav_total":"12,387,681,275.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"12.5928","change_start":"+0.0601","change_end":"0.4795%","change_type":"up","selling_price":"12.7818","redemption_price":"12.5928","nav_total":"12,201,171,763.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"12.5327","change_start":"-0.0046","change_end":"0.0367%","change_type":"fall","selling_price":"12.7208","redemption_price":"12.5327","nav_total":"11,959,499,760.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"12.5373","change_start":"+0.2146","change_end":"1.7415%","change_type":"up","selling_price":"12.7255","redemption_price":"12.5373","nav_total":"11,890,508,324.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"12.3227","change_start":"-0.0204","change_end":"0.1653%","change_type":"fall","selling_price":"12.5076","redemption_price":"12.3227","nav_total":"11,597,704,634.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"12.3431","change_start":"+0.0967","change_end":"0.7896%","change_type":"up","selling_price":"12.5283","redemption_price":"12.3431","nav_total":"11,538,311,134.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"12.2464","change_start":"+0.1499","change_end":"1.2392%","change_type":"up","selling_price":"12.4302","redemption_price":"12.2464","nav_total":"11,385,556,551.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"12.0965","change_start":"-0.1877","change_end":"1.5280%","change_type":"fall","selling_price":"12.2780","redemption_price":"12.0965","nav_total":"11,099,809,057.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"12.2842","change_start":"+0.1151","change_end":"0.9458%","change_type":"up","selling_price":"12.4686","redemption_price":"12.2842","nav_total":"11,162,459,638.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"12.1691","change_start":"+0.3445","change_end":"2.9134%","change_type":"up","selling_price":"12.3517","redemption_price":"12.1691","nav_total":"10,783,781,546.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"11.8246","change_start":"-0.2189","change_end":"1.8176%","change_type":"fall","selling_price":"12.0021","redemption_price":"11.8246","nav_total":"10,284,872,434.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"12.0435","change_start":"-0.0778","change_end":"0.6418%","change_type":"fall","selling_price":"12.2243","redemption_price":"12.0435","nav_total":"10,429,693,505.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"12.1213","change_start":"-0.5552","change_end":"4.3798%","change_type":"fall","selling_price":"12.3032","redemption_price":"12.1213","nav_total":"9,950,146,314.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"12.6765","change_start":"-0.0871","change_end":"0.6824%","change_type":"fall","selling_price":"12.8667","redemption_price":"12.6765","nav_total":"10,563,451,334.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"12.7636","change_start":"+0.0402","change_end":"0.3160%","change_type":"up","selling_price":"12.9552","redemption_price":"12.7636","nav_total":"10,498,736,002.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"12.7234","change_start":"-0.0329","change_end":"0.2579%","change_type":"fall","selling_price":"12.9144","redemption_price":"12.7234","nav_total":"10,403,517,890.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"12.7563","change_start":"+0.0499","change_end":"0.3927%","change_type":"up","selling_price":"12.9477","redemption_price":"12.7563","nav_total":"10,294,490,951.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"12.7064","change_start":"-0.0131","change_end":"0.1030%","change_type":"fall","selling_price":"12.8971","redemption_price":"12.7064","nav_total":"10,326,939,355.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"12.7195","change_start":"-0.0850","change_end":"0.6638%","change_type":"fall","selling_price":"12.9104","redemption_price":"12.7195","nav_total":"10,133,405,345.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"12.8045","change_start":"+0.1565","change_end":"1.2373%","change_type":"up","selling_price":"12.9967","redemption_price":"12.8045","nav_total":"10,098,019,292.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"12.6480","change_start":"-0.0989","change_end":"0.7759%","change_type":"fall","selling_price":"12.8378","redemption_price":"12.6480","nav_total":"9,973,161,339.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"12.7469","change_start":"-0.0573","change_end":"0.4475%","change_type":"fall","selling_price":"12.9382","redemption_price":"12.7469","nav_total":"9,880,485,192.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"12.8042","change_start":"-0.0022","change_end":"0.0172%","change_type":"fall","selling_price":"12.9964","redemption_price":"12.8042","nav_total":"9,846,704,601.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"12.8064","change_start":"+0.1270","change_end":"1.0016%","change_type":"up","selling_price":"12.9986","redemption_price":"12.8064","nav_total":"9,759,550,957.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"12.6794","change_start":"+0.0802","change_end":"0.6365%","change_type":"up","selling_price":"12.8697","redemption_price":"12.6794","nav_total":"9,541,625,820.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"12.5992","change_start":"+0.0406","change_end":"0.3233%","change_type":"up","selling_price":"12.7883","redemption_price":"12.5992","nav_total":"9,414,806,648.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"12.5586","change_start":"+0.1517","change_end":"1.2227%","change_type":"up","selling_price":"12.7471","redemption_price":"12.5586","nav_total":"9,349,718,373.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"12.4069","change_start":"-0.0332","change_end":"0.2669%","change_type":"fall","selling_price":"12.5931","redemption_price":"12.4069","nav_total":"9,151,174,952.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"12.4401","change_start":"-0.0574","change_end":"0.4593%","change_type":"fall","selling_price":"12.6268","redemption_price":"12.4401","nav_total":"9,089,757,616.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"12.4975","change_start":"+0.0637","change_end":"0.5123%","change_type":"up","selling_price":"12.6851","redemption_price":"12.4975","nav_total":"8,973,463,674.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"12.4338","change_start":"+0.1217","change_end":"0.9885%","change_type":"up","selling_price":"12.6204","redemption_price":"12.4338","nav_total":"8,850,534,356.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"12.3121","change_start":"+0.1911","change_end":"1.5766%","change_type":"up","selling_price":"12.4969","redemption_price":"12.3121","nav_total":"8,628,872,897.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"12.1210","change_start":"-0.3425","change_end":"2.7480%","change_type":"fall","selling_price":"12.3029","redemption_price":"12.1210","nav_total":"8,629,074,147.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"12.4635","change_start":"-0.0650","change_end":"0.5188%","change_type":"fall","selling_price":"12.6506","redemption_price":"12.4635","nav_total":"8,814,127,159.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"12.5285","change_start":"+0.0561","change_end":"0.4498%","change_type":"up","selling_price":"12.7165","redemption_price":"12.5285","nav_total":"8,780,386,079.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"12.4724","change_start":"-0.0659","change_end":"0.5256%","change_type":"fall","selling_price":"12.6596","redemption_price":"12.4724","nav_total":"8,634,053,242.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"12.5383","change_start":"+0.0198","change_end":"0.1582%","change_type":"up","selling_price":"12.7265","redemption_price":"12.5383","nav_total":"8,507,150,429.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"12.5185","change_start":"+0.0835","change_end":"0.6715%","change_type":"up","selling_price":"12.7064","redemption_price":"12.5185","nav_total":"8,320,038,998.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"12.4350","change_start":"-0.0441","change_end":"0.3534%","change_type":"fall","selling_price":"12.6216","redemption_price":"12.4350","nav_total":"8,175,696,149.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"12.4791","change_start":"-0.0085","change_end":"0.0681%","change_type":"fall","selling_price":"12.6664","redemption_price":"12.4791","nav_total":"8,105,482,613.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"12.4876","change_start":"+0.1203","change_end":"0.9727%","change_type":"up","selling_price":"12.6750","redemption_price":"12.4876","nav_total":"8,051,530,900.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"12.3673","change_start":"+0.0144","change_end":"0.1166%","change_type":"up","selling_price":"12.5529","redemption_price":"12.3673","nav_total":"7,866,927,783.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"12.3529","change_start":"+0.0389","change_end":"0.3159%","change_type":"up","selling_price":"12.5383","redemption_price":"12.3529","nav_total":"7,819,288,564.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"12.3140","change_start":"+0.0620","change_end":"0.5060%","change_type":"up","selling_price":"12.4988","redemption_price":"12.3140","nav_total":"7,629,167,243.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"12.2520","change_start":"+0.0555","change_end":"0.4550%","change_type":"up","selling_price":"12.4359","redemption_price":"12.2520","nav_total":"7,520,882,863.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"12.1965","change_start":"-0.1081","change_end":"0.8785%","change_type":"fall","selling_price":"12.3795","redemption_price":"12.1965","nav_total":"7,455,183,920.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"12.3046","change_start":"+0.0856","change_end":"0.7005%","change_type":"up","selling_price":"12.4893","redemption_price":"12.3046","nav_total":"7,391,702,261.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"12.2190","change_start":"-0.0109","change_end":"0.0891%","change_type":"fall","selling_price":"12.4024","redemption_price":"12.2190","nav_total":"7,267,206,074.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"12.2299","change_start":"+0.0371","change_end":"0.3043%","change_type":"up","selling_price":"12.4135","redemption_price":"12.2299","nav_total":"7,181,628,541.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"12.1928","change_start":"+0.0380","change_end":"0.3126%","change_type":"up","selling_price":"12.3758","redemption_price":"12.1928","nav_total":"7,089,172,712.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"12.1548","change_start":"+0.0716","change_end":"0.5926%","change_type":"up","selling_price":"12.3372","redemption_price":"12.1548","nav_total":"6,914,774,532.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"12.0832","change_start":"+0.0187","change_end":"0.1550%","change_type":"up","selling_price":"12.2645","redemption_price":"12.0832","nav_total":"6,729,972,000.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"12.0645","change_start":"+0.0145","change_end":"0.1203%","change_type":"up","selling_price":"12.2456","redemption_price":"12.0645","nav_total":"6,597,432,137.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"12.0500","change_start":"+0.0782","change_end":"0.6532%","change_type":"up","selling_price":"12.2309","redemption_price":"12.0500","nav_total":"6,430,664,376.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"11.9718","change_start":"+0.1694","change_end":"1.4353%","change_type":"up","selling_price":"12.1515","redemption_price":"11.9718","nav_total":"6,204,273,248.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"11.8024","change_start":"+0.1050","change_end":"0.8976%","change_type":"up","selling_price":"11.9795","redemption_price":"11.8024","nav_total":"6,019,522,372.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"11.6974","change_start":"-0.0257","change_end":"0.2192%","change_type":"fall","selling_price":"11.8730","redemption_price":"11.6974","nav_total":"5,896,517,497.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"11.7231","change_start":"-0.0257","change_end":"0.2187%","change_type":"fall","selling_price":"11.8990","redemption_price":"11.7231","nav_total":"5,919,688,172.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"11.7488","change_start":"+0.0606","change_end":"0.5185%","change_type":"up","selling_price":"11.9251","redemption_price":"11.7488","nav_total":"5,910,725,890.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"11.6882","change_start":"+0.0124","change_end":"0.1062%","change_type":"up","selling_price":"11.8636","redemption_price":"11.6882","nav_total":"5,905,005,456.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"11.6758","change_start":"+0.0806","change_end":"0.6951%","change_type":"up","selling_price":"11.8510","redemption_price":"11.6758","nav_total":"5,934,597,707.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"11.5952","change_start":"+0.0615","change_end":"0.5332%","change_type":"up","selling_price":"11.7692","redemption_price":"11.5952","nav_total":"5,904,581,659.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"11.5337","change_start":"-0.0781","change_end":"0.6726%","change_type":"fall","selling_price":"11.7068","redemption_price":"11.5337","nav_total":"5,881,277,548.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"11.6118","change_start":"-0.0454","change_end":"0.3895%","change_type":"fall","selling_price":"11.7861","redemption_price":"11.6118","nav_total":"5,918,959,314.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"11.6572","change_start":"+0.0930","change_end":"0.8042%","change_type":"up","selling_price":"11.8322","redemption_price":"11.6572","nav_total":"5,875,275,020.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"11.5642","change_start":"-0.0798","change_end":"0.6853%","change_type":"fall","selling_price":"11.7378","redemption_price":"11.5642","nav_total":"5,696,905,687.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"11.6440","change_start":"+0.0550","change_end":"0.4746%","change_type":"up","selling_price":"11.8188","redemption_price":"11.6440","nav_total":"5,746,723,240.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"11.5890","change_start":"-0.3176","change_end":"2.6674%","change_type":"fall","selling_price":"11.7629","redemption_price":"11.5890","nav_total":"5,724,284,745.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"11.9066","change_start":"+0.0549","change_end":"0.4632%","change_type":"up","selling_price":"12.0853","redemption_price":"11.9066","nav_total":"6,018,826,534.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"11.8517","change_start":"+0.0218","change_end":"0.1843%","change_type":"up","selling_price":"12.0296","redemption_price":"11.8517","nav_total":"6,120,037,522.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"11.8299","change_start":"-0.0737","change_end":"0.6191%","change_type":"fall","selling_price":"12.0075","redemption_price":"11.8299","nav_total":"6,236,336,510.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"11.9036","change_start":"+0.0269","change_end":"0.2265%","change_type":"up","selling_price":"12.0823","redemption_price":"11.9036","nav_total":"6,376,380,545.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"11.8767","change_start":"+0.1028","change_end":"0.8731%","change_type":"up","selling_price":"12.0550","redemption_price":"11.8767","nav_total":"6,491,647,972.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"11.7739","change_start":"+0.2761","change_end":"2.4013%","change_type":"up","selling_price":"11.9506","redemption_price":"11.7739","nav_total":"6,935,187,554.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"11.4978","change_start":"+0.0556","change_end":"0.4859%","change_type":"up","selling_price":"11.6704","redemption_price":"11.4978","nav_total":"7,129,508,210.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"11.4422","change_start":"+0.0247","change_end":"0.2163%","change_type":"up","selling_price":"11.6139","redemption_price":"11.4422","nav_total":"7,840,602,817.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"11.4175","change_start":"+0.0574","change_end":"0.5053%","change_type":"up","selling_price":"11.5889","redemption_price":"11.4175","nav_total":"8,573,263,557.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"11.3601","change_start":"+0.1269","change_end":"1.1297%","change_type":"up","selling_price":"11.5306","redemption_price":"11.3601","nav_total":"8,714,959,451.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"11.2332","change_start":"+0.0772","change_end":"0.6920%","change_type":"up","selling_price":"11.4018","redemption_price":"11.2332","nav_total":"8,780,376,268.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"11.1560","change_start":"-0.0546","change_end":"0.4870%","change_type":"fall","selling_price":"11.3234","redemption_price":"11.1560","nav_total":"8,792,367,974.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"11.2106","change_start":"+0.0487","change_end":"0.4363%","change_type":"up","selling_price":"11.3789","redemption_price":"11.2106","nav_total":"9,042,292,883.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"11.1619","change_start":"+0.0631","change_end":"0.5685%","change_type":"up","selling_price":"11.3294","redemption_price":"11.1619","nav_total":"9,254,996,356.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"11.0988","change_start":"+0.0351","change_end":"0.3173%","change_type":"up","selling_price":"11.2654","redemption_price":"11.0988","nav_total":"9,214,495,908.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"11.0637","change_start":"+0.1494","change_end":"1.3688%","change_type":"up","selling_price":"11.2298","redemption_price":"11.0637","nav_total":"9,165,020,355.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"10.9143","change_start":"+0.1051","change_end":"0.9723%","change_type":"up","selling_price":"11.0781","redemption_price":"10.9143","nav_total":"9,046,386,184.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"10.8092","change_start":"+0.0055","change_end":"0.0509%","change_type":"up","selling_price":"10.9714","redemption_price":"10.8092","nav_total":"8,987,307,390.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"10.8037","change_start":"-0.2319","change_end":"2.1014%","change_type":"fall","selling_price":"10.9659","redemption_price":"10.8037","nav_total":"8,897,744,250.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"11.0356","change_start":"-0.0208","change_end":"0.1881%","change_type":"fall","selling_price":"11.2012","redemption_price":"11.0356","nav_total":"9,101,367,157.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"11.0564","change_start":"-0.0334","change_end":"0.3012%","change_type":"fall","selling_price":"11.2223","redemption_price":"11.0564","nav_total":"9,158,111,882.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"11.0898","change_start":"+0.0165","change_end":"0.1490%","change_type":"up","selling_price":"11.2562","redemption_price":"11.0898","nav_total":"9,269,834,516.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"11.0733","change_start":"+0.0417","change_end":"0.3780%","change_type":"up","selling_price":"11.2395","redemption_price":"11.0733","nav_total":"9,422,439,961.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"11.0316","change_start":"+0.0506","change_end":"0.4608%","change_type":"up","selling_price":"11.1972","redemption_price":"11.0316","nav_total":"9,353,730,911.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"10.9810","change_start":"+0.1779","change_end":"1.6467%","change_type":"up","selling_price":"11.1458","redemption_price":"10.9810","nav_total":"9,301,129,405.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"10.8031","change_start":"+0.1812","change_end":"1.7059%","change_type":"up","selling_price":"10.9652","redemption_price":"10.8031","nav_total":"9,152,981,604.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"10.6219","change_start":"+0.0612","change_end":"0.5795%","change_type":"up","selling_price":"10.7813","redemption_price":"10.6219","nav_total":"8,982,373,053.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"10.5607","change_start":"-0.2354","change_end":"2.1804%","change_type":"fall","selling_price":"10.7192","redemption_price":"10.5607","nav_total":"8,976,415,208.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"10.7961","change_start":"-0.0294","change_end":"0.2716%","change_type":"fall","selling_price":"10.9581","redemption_price":"10.7961","nav_total":"9,080,047,138.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"10.8255","change_start":"-0.1074","change_end":"0.9824%","change_type":"fall","selling_price":"10.9880","redemption_price":"10.8255","nav_total":"9,172,175,032.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"10.9329","change_start":"-0.1443","change_end":"1.3027%","change_type":"fall","selling_price":"11.0970","redemption_price":"10.9329","nav_total":"9,361,943,701.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"11.0772","change_start":"-0.0719","change_end":"0.6449%","change_type":"fall","selling_price":"11.2435","redemption_price":"11.0772","nav_total":"9,681,452,573.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"11.1491","change_start":"-0.0116","change_end":"0.1039%","change_type":"fall","selling_price":"11.3164","redemption_price":"11.1491","nav_total":"9,851,517,555.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"11.1607","change_start":"+0.0287","change_end":"0.2578%","change_type":"up","selling_price":"11.3282","redemption_price":"11.1607","nav_total":"10,141,757,737.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"11.1320","change_start":"+0.0181","change_end":"0.1629%","change_type":"up","selling_price":"11.2991","redemption_price":"11.1320","nav_total":"10,235,002,610.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"11.1139","change_start":"+0.0418","change_end":"0.3775%","change_type":"up","selling_price":"11.2807","redemption_price":"11.1139","nav_total":"10,310,017,950.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"11.0721","change_start":"+0.0215","change_end":"0.1946%","change_type":"up","selling_price":"11.2383","redemption_price":"11.0721","nav_total":"10,320,338,523.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"11.0506","change_start":"+0.0171","change_end":"0.1550%","change_type":"up","selling_price":"11.2165","redemption_price":"11.0506","nav_total":"10,434,962,326.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"11.0335","change_start":"+0.0048","change_end":"0.0435%","change_type":"up","selling_price":"11.1991","redemption_price":"11.0335","nav_total":"10,475,634,337.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"11.0287","change_start":"+0.0146","change_end":"0.1326%","change_type":"up","selling_price":"11.1942","redemption_price":"11.0287","nav_total":"10,518,153,733.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"11.0141","change_start":"+0.0318","change_end":"0.2896%","change_type":"up","selling_price":"11.1794","redemption_price":"11.0141","nav_total":"10,512,440,785.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"10.9823","change_start":"+0.0991","change_end":"0.9106%","change_type":"up","selling_price":"11.1471","redemption_price":"10.9823","nav_total":"10,518,099,574.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"10.8832","change_start":"+0.0792","change_end":"0.7331%","change_type":"up","selling_price":"11.0465","redemption_price":"10.8832","nav_total":"10,443,882,495.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"10.8040","change_start":"-0.0308","change_end":"0.2843%","change_type":"fall","selling_price":"10.9662","redemption_price":"10.8040","nav_total":"10,368,130,407.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"10.8348","change_start":"+0.0334","change_end":"0.3092%","change_type":"up","selling_price":"10.9974","redemption_price":"10.8348","nav_total":"10,469,704,489.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"10.8014","change_start":"+0.1291","change_end":"1.2097%","change_type":"up","selling_price":"10.9635","redemption_price":"10.8014","nav_total":"10,457,750,987.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"10.6723","change_start":"-0.0929","change_end":"0.8630%","change_type":"fall","selling_price":"10.8325","redemption_price":"10.6723","nav_total":"10,362,911,134.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"10.7652","change_start":"-0.0271","change_end":"0.2511%","change_type":"fall","selling_price":"10.9268","redemption_price":"10.7652","nav_total":"10,502,462,598.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"10.7923","change_start":"-0.0089","change_end":"0.0824%","change_type":"fall","selling_price":"10.9543","redemption_price":"10.7923","nav_total":"10,441,210,907.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"10.8012","change_start":"-0.0146","change_end":"0.1350%","change_type":"fall","selling_price":"10.9633","redemption_price":"10.8012","nav_total":"10,441,099,470.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"10.8158","change_start":"+0.1043","change_end":"0.9737%","change_type":"up","selling_price":"10.9781","redemption_price":"10.8158","nav_total":"10,461,448,965.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"10.7115","change_start":"-0.0404","change_end":"0.3757%","change_type":"fall","selling_price":"10.8723","redemption_price":"10.7115","nav_total":"10,362,478,882.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"10.7519","change_start":"+0.1020","change_end":"0.9578%","change_type":"up","selling_price":"10.9133","redemption_price":"10.7519","nav_total":"10,410,608,174.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"10.6499","change_start":"-0.0017","change_end":"0.0160%","change_type":"fall","selling_price":"10.8098","redemption_price":"10.6499","nav_total":"10,357,283,111.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"10.6516","change_start":"-0.0058","change_end":"0.0544%","change_type":"fall","selling_price":"10.8115","redemption_price":"10.6516","nav_total":"10,330,100,744.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"10.6574","change_start":"-0.0100","change_end":"0.0937%","change_type":"fall","selling_price":"10.8174","redemption_price":"10.6574","nav_total":"10,288,428,632.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"10.6674","change_start":"+0.0043","change_end":"0.0403%","change_type":"up","selling_price":"10.8275","redemption_price":"10.6674","nav_total":"10,299,310,811.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"10.6631","change_start":"+0.1130","change_end":"1.0711%","change_type":"up","selling_price":"10.8231","redemption_price":"10.6631","nav_total":"10,347,754,092.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"10.5501","change_start":"+0.0140","change_end":"0.1329%","change_type":"up","selling_price":"10.7085","redemption_price":"10.5501","nav_total":"10,235,225,247.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"10.5361","change_start":"+0.0777","change_end":"0.7429%","change_type":"up","selling_price":"10.6942","redemption_price":"10.5361","nav_total":"10,221,382,794.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"10.4584","change_start":"+0.0804","change_end":"0.7747%","change_type":"up","selling_price":"10.6154","redemption_price":"10.4584","nav_total":"10,147,616,543.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"10.3780","change_start":"-0.0223","change_end":"0.2144%","change_type":"fall","selling_price":"10.5338","redemption_price":"10.3780","nav_total":"10,067,876,274.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"10.4003","change_start":"+0.2144","change_end":"2.1049%","change_type":"up","selling_price":"10.5564","redemption_price":"10.4003","nav_total":"10,062,447,503.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"10.1859","change_start":"+0.0512","change_end":"0.5052%","change_type":"up","selling_price":"10.3388","redemption_price":"10.1859","nav_total":"9,845,365,460.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"10.1347","change_start":"+0.0479","change_end":"0.4749%","change_type":"up","selling_price":"10.2868","redemption_price":"10.1347","nav_total":"9,797,183,052.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"10.0868","change_start":"+0.1597","change_end":"1.6087%","change_type":"up","selling_price":"10.2382","redemption_price":"10.0868","nav_total":"9,757,114,975.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"9.9271","change_start":"-0.1535","change_end":"1.5227%","change_type":"fall","selling_price":"10.0761","redemption_price":"9.9271","nav_total":"9,508,818,656.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"10.0806","change_start":"+0.0417","change_end":"0.4154%","change_type":"up","selling_price":"10.2319","redemption_price":"10.0806","nav_total":"9,633,402,775.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"10.0389","change_start":"-0.1018","change_end":"1.0039%","change_type":"fall","selling_price":"10.1896","redemption_price":"10.0389","nav_total":"9,587,378,739.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"10.1407","change_start":"-0.0535","change_end":"0.5248%","change_type":"fall","selling_price":"10.2929","redemption_price":"10.1407","nav_total":"9,595,895,345.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"10.1942","change_start":"-0.2519","change_end":"2.4114%","change_type":"fall","selling_price":"10.3472","redemption_price":"10.1942","nav_total":"9,526,702,370.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"10.4461","change_start":"+0.1613","change_end":"1.5683%","change_type":"up","selling_price":"10.6029","redemption_price":"10.4461","nav_total":"9,749,319,705.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"10.2848","change_start":"-0.1917","change_end":"1.8298%","change_type":"fall","selling_price":"10.4392","redemption_price":"10.2848","nav_total":"9,594,592,054.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"10.4765","change_start":"-0.0464","change_end":"0.4409%","change_type":"fall","selling_price":"10.6337","redemption_price":"10.4765","nav_total":"9,774,715,748.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"10.5229","change_start":"-0.0555","change_end":"0.5247%","change_type":"fall","selling_price":"10.6808","redemption_price":"10.5229","nav_total":"9,799,697,152.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"10.5784","change_start":"-0.1636","change_end":"1.5230%","change_type":"fall","selling_price":"10.7372","redemption_price":"10.5784","nav_total":"9,842,792,445.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"10.7420","change_start":"+0.0462","change_end":"0.4319%","change_type":"up","selling_price":"10.9032","redemption_price":"10.7420","nav_total":"9,992,280,804.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"10.6958","change_start":"+0.0055","change_end":"0.0514%","change_type":"up","selling_price":"10.8563","redemption_price":"10.6958","nav_total":"9,932,311,796.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"10.6903","change_start":"+0.0233","change_end":"0.2184%","change_type":"up","selling_price":"10.8508","redemption_price":"10.6903","nav_total":"9,922,704,259.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"10.6670","change_start":"-0.1433","change_end":"1.3256%","change_type":"fall","selling_price":"10.8271","redemption_price":"10.6670","nav_total":"9,887,129,327.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"10.8103","change_start":"+0.0748","change_end":"0.6968%","change_type":"up","selling_price":"10.9726","redemption_price":"10.8103","nav_total":"10,021,098,665.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"10.7355","change_start":"-0.0582","change_end":"0.5392%","change_type":"fall","selling_price":"10.8966","redemption_price":"10.7355","nav_total":"9,986,108,488.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"10.7937","change_start":"-0.0847","change_end":"0.7786%","change_type":"fall","selling_price":"10.9557","redemption_price":"10.7937","nav_total":"10,041,252,093.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"10.8784","change_start":"-0.0968","change_end":"0.8820%","change_type":"fall","selling_price":"11.0417","redemption_price":"10.8784","nav_total":"10,112,881,977.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"10.9752","change_start":"+0.0886","change_end":"0.8138%","change_type":"up","selling_price":"11.1399","redemption_price":"10.9752","nav_total":"10,139,199,217.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"10.8866","change_start":"+0.0164","change_end":"0.1509%","change_type":"up","selling_price":"11.0500","redemption_price":"10.8866","nav_total":"10,047,534,125.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"10.8702","change_start":"+0.0508","change_end":"0.4695%","change_type":"up","selling_price":"11.0334","redemption_price":"10.8702","nav_total":"10,033,601,915.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"10.8194","change_start":"-0.0558","change_end":"0.5131%","change_type":"fall","selling_price":"10.9818","redemption_price":"10.8194","nav_total":"9,988,945,716.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"10.8752","change_start":"+0.0253","change_end":"0.2332%","change_type":"up","selling_price":"11.0384","redemption_price":"10.8752","nav_total":"10,046,713,524.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"10.8499","change_start":"-0.0049","change_end":"0.0451%","change_type":"fall","selling_price":"11.0128","redemption_price":"10.8499","nav_total":"10,066,297,877.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"10.8548","change_start":"+0.0434","change_end":"0.4014%","change_type":"up","selling_price":"11.0177","redemption_price":"10.8548","nav_total":"9,969,786,601.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"10.8114","change_start":"-0.0448","change_end":"0.4127%","change_type":"fall","selling_price":"10.9737","redemption_price":"10.8114","nav_total":"9,920,263,527.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"10.8562","change_start":"+0.0129","change_end":"0.1190%","change_type":"up","selling_price":"11.0191","redemption_price":"10.8562","nav_total":"9,959,923,360.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"10.8433","change_start":"-0.0707","change_end":"0.6478%","change_type":"fall","selling_price":"11.0061","redemption_price":"10.8433","nav_total":"9,937,764,716.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"10.9140","change_start":"+0.0744","change_end":"0.6864%","change_type":"up","selling_price":"11.0778","redemption_price":"10.9140","nav_total":"9,994,083,403.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"10.8396","change_start":"-0.0568","change_end":"0.5213%","change_type":"fall","selling_price":"11.0023","redemption_price":"10.8396","nav_total":"9,913,051,799.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"10.8964","change_start":"+0.0360","change_end":"0.3315%","change_type":"up","selling_price":"11.0599","redemption_price":"10.8964","nav_total":"10,004,879,634.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"10.8604","change_start":"+0.0854","change_end":"0.7926%","change_type":"up","selling_price":"11.0234","redemption_price":"10.8604","nav_total":"9,973,225,013.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"10.7750","change_start":"-0.0227","change_end":"0.2102%","change_type":"fall","selling_price":"10.9367","redemption_price":"10.7750","nav_total":"9,895,610,856.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"10.7977","change_start":"-0.0345","change_end":"0.3185%","change_type":"fall","selling_price":"10.9598","redemption_price":"10.7977","nav_total":"9,810,763,062.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"10.8322","change_start":"-0.0477","change_end":"0.4384%","change_type":"fall","selling_price":"10.9948","redemption_price":"10.8322","nav_total":"9,825,046,008.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"10.8799","change_start":"+0.0322","change_end":"0.2968%","change_type":"up","selling_price":"11.0432","redemption_price":"10.8799","nav_total":"9,907,017,439.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"10.8477","change_start":"+0.0257","change_end":"0.2375%","change_type":"up","selling_price":"11.0105","redemption_price":"10.8477","nav_total":"9,811,745,419.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"10.8220","change_start":"+0.0600","change_end":"0.5575%","change_type":"up","selling_price":"10.9844","redemption_price":"10.8220","nav_total":"9,792,655,425.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"10.7620","change_start":"-0.0085","change_end":"0.0789%","change_type":"fall","selling_price":"10.9235","redemption_price":"10.7620","nav_total":"9,729,267,341.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"10.7705","change_start":"+0.0193","change_end":"0.1795%","change_type":"up","selling_price":"10.9322","redemption_price":"10.7705","nav_total":"9,717,441,083.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"10.7512","change_start":"-0.0150","change_end":"0.1393%","change_type":"fall","selling_price":"10.9126","redemption_price":"10.7512","nav_total":"9,706,050,288.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"10.7662","change_start":"+0.0619","change_end":"0.5783%","change_type":"up","selling_price":"10.9278","redemption_price":"10.7662","nav_total":"9,690,046,665.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"10.7043","change_start":"+0.1312","change_end":"1.2409%","change_type":"up","selling_price":"10.8650","redemption_price":"10.7043","nav_total":"9,617,146,485.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"10.5731","change_start":"+0.0036","change_end":"0.0341%","change_type":"up","selling_price":"10.7318","redemption_price":"10.5731","nav_total":"9,452,579,507.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"10.5695","change_start":"+0.2311","change_end":"2.2354%","change_type":"up","selling_price":"10.7281","redemption_price":"10.5695","nav_total":"9,444,682,817.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"10.3384","change_start":"-0.1599","change_end":"1.5231%","change_type":"fall","selling_price":"10.4936","redemption_price":"10.3384","nav_total":"9,195,906,552.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"10.4983","change_start":"+0.0537","change_end":"0.5141%","change_type":"up","selling_price":"10.6559","redemption_price":"10.4983","nav_total":"9,221,191,698.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"10.4446","change_start":"-0.1109","change_end":"1.0506%","change_type":"fall","selling_price":"10.6014","redemption_price":"10.4446","nav_total":"9,121,839,605.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"10.5555","change_start":"+0.0430","change_end":"0.4090%","change_type":"up","selling_price":"10.7139","redemption_price":"10.5555","nav_total":"9,177,900,646.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"10.5125","change_start":"-0.0551","change_end":"0.5214%","change_type":"fall","selling_price":"10.6703","redemption_price":"10.5125","nav_total":"9,099,756,099.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"10.5676","change_start":"-0.1393","change_end":"1.3010%","change_type":"fall","selling_price":"10.7262","redemption_price":"10.5676","nav_total":"9,025,921,727.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"10.7069","change_start":"-0.2338","change_end":"2.1370%","change_type":"fall","selling_price":"10.8676","redemption_price":"10.7069","nav_total":"9,015,326,367.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"10.9407","change_start":"-0.0336","change_end":"0.3062%","change_type":"fall","selling_price":"11.1049","redemption_price":"10.9407","nav_total":"9,177,442,586.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"10.9743","change_start":"-0.0931","change_end":"0.8412%","change_type":"fall","selling_price":"11.1390","redemption_price":"10.9743","nav_total":"9,144,326,949.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"11.0674","change_start":"-0.0287","change_end":"0.2586%","change_type":"fall","selling_price":"11.2335","redemption_price":"11.0674","nav_total":"9,173,154,169.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"11.0961","change_start":"+0.0256","change_end":"0.2312%","change_type":"up","selling_price":"11.2626","redemption_price":"11.0961","nav_total":"9,150,447,333.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"11.0705","change_start":"+0.0732","change_end":"0.6656%","change_type":"up","selling_price":"11.2367","redemption_price":"11.0705","nav_total":"9,080,206,564.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"10.9973","change_start":"+0.0609","change_end":"0.5569%","change_type":"up","selling_price":"11.1624","redemption_price":"10.9973","nav_total":"8,878,801,516.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"10.9364","change_start":"-0.0260","change_end":"0.2372%","change_type":"fall","selling_price":"11.1005","redemption_price":"10.9364","nav_total":"8,825,241,256.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"10.9624","change_start":"-0.0655","change_end":"0.5939%","change_type":"fall","selling_price":"11.1269","redemption_price":"10.9624","nav_total":"8,791,206,858.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"11.0279","change_start":"+0.0202","change_end":"0.1835%","change_type":"up","selling_price":"11.1934","redemption_price":"11.0279","nav_total":"8,793,307,719.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"11.0077","change_start":"+0.0370","change_end":"0.3373%","change_type":"up","selling_price":"11.1729","redemption_price":"11.0077","nav_total":"8,728,454,417.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"10.9707","change_start":"+0.0016","change_end":"0.0146%","change_type":"up","selling_price":"11.1354","redemption_price":"10.9707","nav_total":"8,600,869,114.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"10.9691","change_start":"+0.1280","change_end":"1.1807%","change_type":"up","selling_price":"11.1337","redemption_price":"10.9691","nav_total":"8,529,550,169.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"10.8411","change_start":"-0.0602","change_end":"0.5522%","change_type":"fall","selling_price":"11.0038","redemption_price":"10.8411","nav_total":"8,271,478,931.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"10.9013","change_start":"-0.1087","change_end":"0.9873%","change_type":"fall","selling_price":"11.0649","redemption_price":"10.9013","nav_total":"8,225,177,607.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"11.0100","change_start":"-0.1340","change_end":"1.2024%","change_type":"fall","selling_price":"11.1753","redemption_price":"11.0100","nav_total":"8,214,477,697.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"11.1440","change_start":"-0.0233","change_end":"0.2086%","change_type":"fall","selling_price":"11.3113","redemption_price":"11.1440","nav_total":"8,257,418,594.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"11.1673","change_start":"+0.0977","change_end":"0.8826%","change_type":"up","selling_price":"11.3349","redemption_price":"11.1673","nav_total":"8,210,195,274.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"11.0696","change_start":"+0.0249","change_end":"0.2254%","change_type":"up","selling_price":"11.2357","redemption_price":"11.0696","nav_total":"8,105,757,765.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"11.0447","change_start":"+0.0803","change_end":"0.7324%","change_type":"up","selling_price":"11.2105","redemption_price":"11.0447","nav_total":"8,066,984,735.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"10.9644","change_start":"+0.0392","change_end":"0.3588%","change_type":"up","selling_price":"11.1290","redemption_price":"10.9644","nav_total":"7,873,324,993.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"10.9252","change_start":"+0.0262","change_end":"0.2404%","change_type":"up","selling_price":"11.0892","redemption_price":"10.9252","nav_total":"7,740,373,178.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"10.8990","change_start":"-0.0335","change_end":"0.3064%","change_type":"fall","selling_price":"11.0626","redemption_price":"10.8990","nav_total":"7,625,504,223.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"10.9325","change_start":"-0.0559","change_end":"0.5087%","change_type":"fall","selling_price":"11.0966","redemption_price":"10.9325","nav_total":"7,604,594,100.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"10.9884","change_start":"-0.0848","change_end":"0.7658%","change_type":"fall","selling_price":"11.1533","redemption_price":"10.9884","nav_total":"7,513,267,408.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"11.0732","change_start":"+0.0575","change_end":"0.5220%","change_type":"up","selling_price":"11.2394","redemption_price":"11.0732","nav_total":"7,473,887,608.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"11.0157","change_start":"+0.0361","change_end":"0.3288%","change_type":"up","selling_price":"11.1810","redemption_price":"11.0157","nav_total":"7,269,167,129.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"10.9796","change_start":"+0.0138","change_end":"0.1258%","change_type":"up","selling_price":"11.1444","redemption_price":"10.9796","nav_total":"7,107,723,947.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"10.9658","change_start":"+0.0751","change_end":"0.6896%","change_type":"up","selling_price":"11.1304","redemption_price":"10.9658","nav_total":"6,953,512,624.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"10.8907","change_start":"-0.0211","change_end":"0.1934%","change_type":"fall","selling_price":"11.0542","redemption_price":"10.8907","nav_total":"6,806,550,902.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"10.9118","change_start":"-0.0575","change_end":"0.5242%","change_type":"fall","selling_price":"11.0756","redemption_price":"10.9118","nav_total":"6,800,506,017.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"10.9693","change_start":"-0.0058","change_end":"0.0528%","change_type":"fall","selling_price":"11.1339","redemption_price":"10.9693","nav_total":"6,780,017,766.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"10.9751","change_start":"+0.0220","change_end":"0.2009%","change_type":"up","selling_price":"11.1398","redemption_price":"10.9751","nav_total":"6,686,466,202.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"10.9531","change_start":"+0.0604","change_end":"0.5545%","change_type":"up","selling_price":"11.1175","redemption_price":"10.9531","nav_total":"6,475,286,406.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"10.8927","change_start":"+0.0252","change_end":"0.2319%","change_type":"up","selling_price":"11.0562","redemption_price":"10.8927","nav_total":"6,328,261,552.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"10.8675","change_start":"+0.0273","change_end":"0.2518%","change_type":"up","selling_price":"11.0306","redemption_price":"10.8675","nav_total":"6,217,786,245.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"10.8402","change_start":"-0.0086","change_end":"0.0793%","change_type":"fall","selling_price":"11.0029","redemption_price":"10.8402","nav_total":"5,969,033,228.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"10.8488","change_start":"-0.0306","change_end":"0.2813%","change_type":"fall","selling_price":"11.0116","redemption_price":"10.8488","nav_total":"5,823,951,022.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"10.8794","change_start":"+0.0082","change_end":"0.0754%","change_type":"up","selling_price":"11.0427","redemption_price":"10.8794","nav_total":"5,748,294,823.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"10.8712","change_start":"+0.0329","change_end":"0.3036%","change_type":"up","selling_price":"11.0344","redemption_price":"10.8712","nav_total":"5,391,118,245.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"10.8383","change_start":"-0.0291","change_end":"0.2678%","change_type":"fall","selling_price":"11.0010","redemption_price":"10.8383","nav_total":"5,247,154,900.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"10.8674","change_start":"+0.0607","change_end":"0.5617%","change_type":"up","selling_price":"11.0305","redemption_price":"10.8674","nav_total":"5,154,578,197.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"10.8067","change_start":"+0.0216","change_end":"0.2003%","change_type":"up","selling_price":"10.9689","redemption_price":"10.8067","nav_total":"5,057,300,344.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"10.7851","change_start":"-0.0188","change_end":"0.1740%","change_type":"fall","selling_price":"10.9470","redemption_price":"10.7851","nav_total":"4,980,959,726.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"10.8039","change_start":"+0.1035","change_end":"0.9673%","change_type":"up","selling_price":"10.9661","redemption_price":"10.8039","nav_total":"4,873,561,730.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"10.7004","change_start":"-0.0085","change_end":"0.0794%","change_type":"fall","selling_price":"10.8610","redemption_price":"10.7004","nav_total":"4,740,561,688.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"10.7089","change_start":"+0.0548","change_end":"0.5144%","change_type":"up","selling_price":"10.8696","redemption_price":"10.7089","nav_total":"4,615,211,201.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"10.6541","change_start":"-0.0117","change_end":"0.1097%","change_type":"fall","selling_price":"10.8140","redemption_price":"10.6541","nav_total":"4,501,085,571.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"10.6658","change_start":"-0.0727","change_end":"0.6770%","change_type":"fall","selling_price":"10.8259","redemption_price":"10.6658","nav_total":"4,390,484,286.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"10.7385","change_start":"-0.0113","change_end":"0.1051%","change_type":"fall","selling_price":"10.8997","redemption_price":"10.7385","nav_total":"4,316,649,456.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"10.7498","change_start":"+0.0429","change_end":"0.4007%","change_type":"up","selling_price":"10.9111","redemption_price":"10.7498","nav_total":"4,247,451,744.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"10.7069","change_start":"+0.0792","change_end":"0.7452%","change_type":"up","selling_price":"10.8676","redemption_price":"10.7069","nav_total":"4,179,006,924.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"10.6277","change_start":"+0.0242","change_end":"0.2282%","change_type":"up","selling_price":"10.7872","redemption_price":"10.6277","nav_total":"4,019,290,737.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"10.6035","change_start":"+0.0527","change_end":"0.4995%","change_type":"up","selling_price":"10.7627","redemption_price":"10.6035","nav_total":"3,937,989,064.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"10.5508","change_start":"-0.0177","change_end":"0.1675%","change_type":"fall","selling_price":"10.7092","redemption_price":"10.5508","nav_total":"3,842,314,366.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"10.5685","change_start":"-0.0623","change_end":"0.5860%","change_type":"fall","selling_price":"10.7271","redemption_price":"10.5685","nav_total":"3,793,991,736.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"10.6308","change_start":"+0.0283","change_end":"0.2669%","change_type":"up","selling_price":"10.7904","redemption_price":"10.6308","nav_total":"3,746,027,995.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"10.6025","change_start":"-0.2586","change_end":"2.3810%","change_type":"fall","selling_price":"10.7616","redemption_price":"10.6025","nav_total":"3,715,506,223.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"10.8611","change_start":"+0.0158","change_end":"0.1457%","change_type":"up","selling_price":"11.0241","redemption_price":"10.8611","nav_total":"3,740,923,126.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"10.8453","change_start":"-0.0039","change_end":"0.0359%","change_type":"fall","selling_price":"11.0081","redemption_price":"10.8453","nav_total":"3,724,599,166.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"10.8492","change_start":"-0.0442","change_end":"0.4058%","change_type":"fall","selling_price":"11.0120","redemption_price":"10.8492","nav_total":"3,695,508,948.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"10.8934","change_start":"+0.0452","change_end":"0.4167%","change_type":"up","selling_price":"11.0569","redemption_price":"10.8934","nav_total":"3,654,412,957.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"10.8482","change_start":"+0.0446","change_end":"0.4128%","change_type":"up","selling_price":"11.0110","redemption_price":"10.8482","nav_total":"3,582,468,786.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"10.8036","change_start":"+0.1567","change_end":"1.4718%","change_type":"up","selling_price":"10.9658","redemption_price":"10.8036","nav_total":"3,512,510,503.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"10.6469","change_start":"+0.0216","change_end":"0.2033%","change_type":"up","selling_price":"10.8067","redemption_price":"10.6469","nav_total":"3,432,866,953.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"10.6253","change_start":"+0.0307","change_end":"0.2898%","change_type":"up","selling_price":"10.7848","redemption_price":"10.6253","nav_total":"3,413,271,586.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"10.5946","change_start":"-0.2062","change_end":"1.9091%","change_type":"fall","selling_price":"10.7536","redemption_price":"10.5946","nav_total":"3,395,163,523.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"10.8008","change_start":"+0.0107","change_end":"0.0992%","change_type":"up","selling_price":"10.9629","redemption_price":"10.8008","nav_total":"3,451,787,852.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"10.7901","change_start":"+0.0752","change_end":"0.7018%","change_type":"up","selling_price":"10.9521","redemption_price":"10.7901","nav_total":"3,415,077,109.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"10.7149","change_start":"-0.1384","change_end":"1.2752%","change_type":"fall","selling_price":"10.8757","redemption_price":"10.7149","nav_total":"3,358,526,696.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"10.8533","change_start":"+0.0249","change_end":"0.2300%","change_type":"up","selling_price":"11.0162","redemption_price":"10.8533","nav_total":"3,372,735,081.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"10.8284","change_start":"-0.0173","change_end":"0.1595%","change_type":"fall","selling_price":"10.9909","redemption_price":"10.8284","nav_total":"3,363,881,231.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"10.8457","change_start":"+0.0429","change_end":"0.3971%","change_type":"up","selling_price":"11.0085","redemption_price":"10.8457","nav_total":"3,329,816,061.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"10.8028","change_start":"-0.0217","change_end":"0.2005%","change_type":"fall","selling_price":"10.9649","redemption_price":"10.8028","nav_total":"3,318,649,245.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"10.8245","change_start":"+0.0107","change_end":"0.0989%","change_type":"up","selling_price":"10.9870","redemption_price":"10.8245","nav_total":"3,320,113,914.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"10.8138","change_start":"+0.0669","change_end":"0.6225%","change_type":"up","selling_price":"10.9761","redemption_price":"10.8138","nav_total":"3,301,898,783.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"10.7469","change_start":"+0.0371","change_end":"0.3464%","change_type":"up","selling_price":"10.9082","redemption_price":"10.7469","nav_total":"3,275,635,177.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"10.7098","change_start":"+0.1151","change_end":"1.0864%","change_type":"up","selling_price":"10.8705","redemption_price":"10.7098","nav_total":"3,249,499,927.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"10.5947","change_start":"+0.0617","change_end":"0.5858%","change_type":"up","selling_price":"10.7537","redemption_price":"10.5947","nav_total":"3,198,891,164.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"10.5330","change_start":"-0.0714","change_end":"0.6733%","change_type":"fall","selling_price":"10.6911","redemption_price":"10.5330","nav_total":"3,167,278,006.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"10.6044","change_start":"+0.0852","change_end":"0.8099%","change_type":"up","selling_price":"10.7636","redemption_price":"10.6044","nav_total":"3,154,495,568.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"10.5192","change_start":"-0.0615","change_end":"0.5812%","change_type":"fall","selling_price":"10.6771","redemption_price":"10.5192","nav_total":"3,099,903,444.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"10.5807","change_start":"+0.0803","change_end":"0.7647%","change_type":"up","selling_price":"10.7395","redemption_price":"10.5807","nav_total":"3,070,502,944.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"10.5004","change_start":"-0.0135","change_end":"0.1284%","change_type":"fall","selling_price":"10.6580","redemption_price":"10.5004","nav_total":"3,003,848,249.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"10.5139","change_start":"+0.0571","change_end":"0.5461%","change_type":"up","selling_price":"10.6717","redemption_price":"10.5139","nav_total":"2,983,533,522.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"10.4568","change_start":"-0.1354","change_end":"1.2783%","change_type":"fall","selling_price":"10.6138","redemption_price":"10.4568","nav_total":"2,934,937,112.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"10.5922","change_start":"-0.0490","change_end":"0.4605%","change_type":"fall","selling_price":"10.7512","redemption_price":"10.5922","nav_total":"2,933,301,134.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"10.6412","change_start":"-0.0770","change_end":"0.7184%","change_type":"fall","selling_price":"10.8009","redemption_price":"10.6412","nav_total":"2,904,798,222.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"10.7182","change_start":"-0.0650","change_end":"0.6028%","change_type":"fall","selling_price":"10.8791","redemption_price":"10.7182","nav_total":"2,921,342,213.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"10.7832","change_start":"-0.0328","change_end":"0.3033%","change_type":"fall","selling_price":"10.9450","redemption_price":"10.7832","nav_total":"2,918,752,761.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"10.8160","change_start":"-0.0505","change_end":"0.4647%","change_type":"fall","selling_price":"10.9783","redemption_price":"10.8160","nav_total":"2,888,200,217.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"10.8665","change_start":"+0.0096","change_end":"0.0884%","change_type":"up","selling_price":"11.0296","redemption_price":"10.8665","nav_total":"2,842,328,405.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"10.8569","change_start":"+0.0640","change_end":"0.5930%","change_type":"up","selling_price":"11.0199","redemption_price":"10.8569","nav_total":"2,748,878,546.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"10.7929","change_start":"+0.0665","change_end":"0.6200%","change_type":"up","selling_price":"10.9549","redemption_price":"10.7929","nav_total":"2,727,866,205.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"10.7264","change_start":"-0.1391","change_end":"1.2802%","change_type":"fall","selling_price":"10.8874","redemption_price":"10.7264","nav_total":"2,717,185,199.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"10.8655","change_start":"+0.0718","change_end":"0.6652%","change_type":"up","selling_price":"11.0286","redemption_price":"10.8655","nav_total":"2,693,352,832.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"10.7937","change_start":"-0.0582","change_end":"0.5363%","change_type":"fall","selling_price":"10.9557","redemption_price":"10.7937","nav_total":"2,674,867,118.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"10.8519","change_start":"-0.0033","change_end":"0.0304%","change_type":"fall","selling_price":"11.0148","redemption_price":"10.8519","nav_total":"2,754,736,096.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"10.8552","change_start":"+0.0823","change_end":"0.7640%","change_type":"up","selling_price":"11.0181","redemption_price":"10.8552","nav_total":"2,761,793,349.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"10.7729","change_start":"+0.0145","change_end":"0.1348%","change_type":"up","selling_price":"10.9346","redemption_price":"10.7729","nav_total":"2,701,273,565.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"10.7584","change_start":"+0.0913","change_end":"0.8559%","change_type":"up","selling_price":"10.9199","redemption_price":"10.7584","nav_total":"2,668,079,070.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"10.6671","change_start":"-0.0329","change_end":"0.3075%","change_type":"fall","selling_price":"10.8272","redemption_price":"10.6671","nav_total":"2,623,545,193.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"10.7000","change_start":"+0.0451","change_end":"0.4233%","change_type":"up","selling_price":"10.8606","redemption_price":"10.7000","nav_total":"2,603,755,052.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"10.6549","change_start":"-0.0671","change_end":"0.6258%","change_type":"fall","selling_price":"10.8148","redemption_price":"10.6549","nav_total":"2,564,319,907.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"10.7220","change_start":"+0.1549","change_end":"1.4659%","change_type":"up","selling_price":"10.8829","redemption_price":"10.7220","nav_total":"2,555,468,172.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"10.5671","change_start":"-0.0023","change_end":"0.0218%","change_type":"fall","selling_price":"10.7257","redemption_price":"10.5671","nav_total":"2,478,704,257.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"10.5694","change_start":"+0.0932","change_end":"0.8896%","change_type":"up","selling_price":"10.7280","redemption_price":"10.5694","nav_total":"2,430,223,100.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"10.4762","change_start":"+0.0682","change_end":"0.6553%","change_type":"up","selling_price":"10.6334","redemption_price":"10.4762","nav_total":"2,376,297,753.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"10.4080","change_start":"+0.0713","change_end":"0.6898%","change_type":"up","selling_price":"10.5642","redemption_price":"10.4080","nav_total":"2,347,604,543.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"10.3367","change_start":"+0.0759","change_end":"0.7397%","change_type":"up","selling_price":"10.4919","redemption_price":"10.3367","nav_total":"2,283,698,885.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"10.2608","change_start":"+0.0654","change_end":"0.6415%","change_type":"up","selling_price":"10.4148","redemption_price":"10.2608","nav_total":"2,241,175,496.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"10.1954","change_start":"+0.0282","change_end":"0.2774%","change_type":"up","selling_price":"10.3484","redemption_price":"10.1954","nav_total":"2,213,706,179.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"10.1672","change_start":"-0.0971","change_end":"0.9460%","change_type":"fall","selling_price":"10.3198","redemption_price":"10.1672","nav_total":"2,191,743,719.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"10.2643","change_start":"+0.0239","change_end":"0.2334%","change_type":"up","selling_price":"10.4184","redemption_price":"10.2643","nav_total":"2,146,488,122.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"10.2404","change_start":"-0.2027","change_end":"1.9410%","change_type":"fall","selling_price":"10.3941","redemption_price":"10.2404","nav_total":"2,119,953,516.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"10.4431","change_start":"+0.1001","change_end":"0.9678%","change_type":"up","selling_price":"10.5998","redemption_price":"10.4431","nav_total":"2,121,258,737.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"10.3430","change_start":"+0.0032","change_end":"0.0309%","change_type":"up","selling_price":"10.4982","redemption_price":"10.3430","nav_total":"2,095,874,770.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"10.3398","change_start":"-0.2257","change_end":"2.1362%","change_type":"fall","selling_price":"10.4950","redemption_price":"10.3398","nav_total":"2,068,033,087.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"10.5655","change_start":"-0.1721","change_end":"1.6028%","change_type":"fall","selling_price":"10.7241","redemption_price":"10.5655","nav_total":"2,097,094,210.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"10.7376","change_start":"+0.0044","change_end":"0.0410%","change_type":"up","selling_price":"10.8988","redemption_price":"10.7376","nav_total":"2,098,574,307.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"10.7332","change_start":"+0.0166","change_end":"0.1549%","change_type":"up","selling_price":"10.8943","redemption_price":"10.7332","nav_total":"2,067,988,814.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"10.7166","change_start":"+0.0249","change_end":"0.2329%","change_type":"up","selling_price":"10.8775","redemption_price":"10.7166","nav_total":"2,050,345,895.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"10.6917","change_start":"+0.0046","change_end":"0.0430%","change_type":"up","selling_price":"10.8522","redemption_price":"10.6917","nav_total":"2,030,274,205.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"10.6871","change_start":"+0.0508","change_end":"0.4776%","change_type":"up","selling_price":"10.8475","redemption_price":"10.6871","nav_total":"2,011,579,931.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"10.6363","change_start":"+0.0071","change_end":"0.0668%","change_type":"up","selling_price":"10.7959","redemption_price":"10.6363","nav_total":"1,958,023,473.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"10.6292","change_start":"+0.1361","change_end":"1.2970%","change_type":"up","selling_price":"10.7887","redemption_price":"10.6292","nav_total":"1,922,585,362.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"10.4931","change_start":"-0.0767","change_end":"0.7257%","change_type":"fall","selling_price":"10.6506","redemption_price":"10.4931","nav_total":"1,849,224,089.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"10.5698","change_start":"+0.0095","change_end":"0.0900%","change_type":"up","selling_price":"10.7284","redemption_price":"10.5698","nav_total":"1,854,779,222.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"10.5603","change_start":"-0.0194","change_end":"0.1834%","change_type":"fall","selling_price":"10.7188","redemption_price":"10.5603","nav_total":"1,840,585,790.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"10.5797","change_start":"+0.0444","change_end":"0.4214%","change_type":"up","selling_price":"10.7385","redemption_price":"10.5797","nav_total":"1,819,397,439.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"10.5353","change_start":"-0.0046","change_end":"0.0436%","change_type":"fall","selling_price":"10.6934","redemption_price":"10.5353","nav_total":"1,776,948,988.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"10.5399","change_start":"-0.0541","change_end":"0.5107%","change_type":"fall","selling_price":"10.6981","redemption_price":"10.5399","nav_total":"1,767,985,774.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"10.5940","change_start":"+0.0048","change_end":"0.0453%","change_type":"up","selling_price":"10.7530","redemption_price":"10.5940","nav_total":"1,767,917,781.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"10.5892","change_start":"-0.0193","change_end":"0.1819%","change_type":"fall","selling_price":"10.7481","redemption_price":"10.5892","nav_total":"1,757,734,904.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"10.6085","change_start":"+0.0478","change_end":"0.4526%","change_type":"up","selling_price":"10.7677","redemption_price":"10.6085","nav_total":"1,757,038,062.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"10.5607","change_start":"+0.1360","change_end":"1.3046%","change_type":"up","selling_price":"10.7192","redemption_price":"10.5607","nav_total":"1,723,342,747.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"10.4247","change_start":"+0.0306","change_end":"0.2944%","change_type":"up","selling_price":"10.5812","redemption_price":"10.4247","nav_total":"1,696,780,265.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"10.3941","change_start":"+0.0924","change_end":"0.8969%","change_type":"up","selling_price":"10.5501","redemption_price":"10.3941","nav_total":"1,669,607,482.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"10.3017","change_start":"+0.1380","change_end":"1.3578%","change_type":"up","selling_price":"10.4563","redemption_price":"10.3017","nav_total":"1,623,131,966.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"10.1637","change_start":"+0.0621","change_end":"0.6148%","change_type":"up","selling_price":"10.3163","redemption_price":"10.1637","nav_total":"1,586,055,663.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"10.1016","change_start":"+0.0457","change_end":"0.4545%","change_type":"up","selling_price":"10.2532","redemption_price":"10.1016","nav_total":"1,573,660,243.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"10.0559","change_start":"+0.0116","change_end":"0.1155%","change_type":"up","selling_price":"10.2068","redemption_price":"10.0559","nav_total":"1,561,153,663.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"10.0443","change_start":"-0.0482","change_end":"0.4776%","change_type":"fall","selling_price":"10.1951","redemption_price":"10.0443","nav_total":"1,551,614,225.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"10.0925","change_start":"-0.1192","change_end":"1.1673%","change_type":"fall","selling_price":"10.2440","redemption_price":"10.0925","nav_total":"1,530,909,840.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"10.2117","change_start":"-0.0227","change_end":"0.2218%","change_type":"fall","selling_price":"10.3650","redemption_price":"10.2117","nav_total":"1,544,989,504.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"10.2344","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.3880","redemption_price":"10.2344","nav_total":"1,541,835,709.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"10.2352","change_start":"-0.0782","change_end":"0.7582%","change_type":"fall","selling_price":"10.3888","redemption_price":"10.2352","nav_total":"1,523,472,513.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"10.3134","change_start":"-0.0660","change_end":"0.6359%","change_type":"fall","selling_price":"10.4682","redemption_price":"10.3134","nav_total":"1,534,080,342.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"10.3794","change_start":"-0.0850","change_end":"0.8123%","change_type":"fall","selling_price":"10.5352","redemption_price":"10.3794","nav_total":"1,535,423,522.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"10.4644","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.6215","redemption_price":"10.4644","nav_total":"1,550,927,305.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"10.4651","change_start":"+0.0077","change_end":"0.0736%","change_type":"up","selling_price":"10.6222","redemption_price":"10.4651","nav_total":"1,532,723,239.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2556","nav":"10.4574","change_start":"+0.0702","change_end":"0.6758%","change_type":"up","selling_price":"10.6144","redemption_price":"10.4574","nav_total":"1,500,175,016.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"10.3872","change_start":"+0.0178","change_end":"0.1717%","change_type":"up","selling_price":"10.5431","redemption_price":"10.3872","nav_total":"1,471,005,651.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"10.3694","change_start":"-0.0438","change_end":"0.4206%","change_type":"fall","selling_price":"10.5250","redemption_price":"10.3694","nav_total":"1,488,766,650.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"10.4132","change_start":"+0.0872","change_end":"0.8445%","change_type":"up","selling_price":"10.5695","redemption_price":"10.4132","nav_total":"1,493,813,180.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"10.3260","change_start":"+0.0253","change_end":"0.2456%","change_type":"up","selling_price":"10.4810","redemption_price":"10.3260","nav_total":"1,463,155,242.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"10.3007","change_start":"-0.0222","change_end":"0.2151%","change_type":"fall","selling_price":"10.4553","redemption_price":"10.3007","nav_total":"1,456,349,139.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"10.3229","change_start":"-0.0290","change_end":"0.2801%","change_type":"fall","selling_price":"10.4778","redemption_price":"10.3229","nav_total":"1,444,396,352.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"10.3519","change_start":"+0.0057","change_end":"0.0551%","change_type":"up","selling_price":"10.5073","redemption_price":"10.3519","nav_total":"1,451,792,165.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"10.3462","change_start":"+0.0052","change_end":"0.0503%","change_type":"up","selling_price":"10.5015","redemption_price":"10.3462","nav_total":"1,442,776,102.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"10.3410","change_start":"+0.0247","change_end":"0.2394%","change_type":"up","selling_price":"10.4962","redemption_price":"10.3410","nav_total":"1,430,032,135.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"10.3163","change_start":"+0.0630","change_end":"0.6144%","change_type":"up","selling_price":"10.4711","redemption_price":"10.3163","nav_total":"1,428,264,207.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"10.2533","change_start":"-0.0542","change_end":"0.5258%","change_type":"fall","selling_price":"10.4072","redemption_price":"10.2533","nav_total":"1,413,526,779.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"10.3075","change_start":"-0.0235","change_end":"0.2275%","change_type":"fall","selling_price":"10.4622","redemption_price":"10.3075","nav_total":"1,414,624,643.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"10.3310","change_start":"+0.0801","change_end":"0.7814%","change_type":"up","selling_price":"10.4861","redemption_price":"10.3310","nav_total":"1,413,160,162.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"10.2509","change_start":"-0.0567","change_end":"0.5501%","change_type":"fall","selling_price":"10.4048","redemption_price":"10.2509","nav_total":"1,391,766,547.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"10.3076","change_start":"-0.0370","change_end":"0.3577%","change_type":"fall","selling_price":"10.4623","redemption_price":"10.3076","nav_total":"1,393,787,154.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"10.3446","change_start":"+0.0686","change_end":"0.6676%","change_type":"up","selling_price":"10.4999","redemption_price":"10.3446","nav_total":"1,394,324,745.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"10.2760","change_start":"-0.0428","change_end":"0.4148%","change_type":"fall","selling_price":"10.4302","redemption_price":"10.2760","nav_total":"1,380,743,255.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"10.3188","change_start":"+0.0361","change_end":"0.3511%","change_type":"up","selling_price":"10.4737","redemption_price":"10.3188","nav_total":"1,367,855,155.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"10.2827","change_start":"-0.0526","change_end":"0.5089%","change_type":"fall","selling_price":"10.4370","redemption_price":"10.2827","nav_total":"1,363,510,163.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"10.3353","change_start":"+0.0328","change_end":"0.3184%","change_type":"up","selling_price":"10.4904","redemption_price":"10.3353","nav_total":"1,351,338,157.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"10.3025","change_start":"-0.0173","change_end":"0.1676%","change_type":"fall","selling_price":"10.4571","redemption_price":"10.3025","nav_total":"1,358,256,200.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"10.3198","change_start":"+0.0365","change_end":"0.3549%","change_type":"up","selling_price":"10.4747","redemption_price":"10.3198","nav_total":"1,343,087,820.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"10.2833","change_start":"+0.0143","change_end":"0.1393%","change_type":"up","selling_price":"10.4377","redemption_price":"10.2833","nav_total":"1,318,922,416.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"10.2690","change_start":"+0.0339","change_end":"0.3312%","change_type":"up","selling_price":"10.4231","redemption_price":"10.2690","nav_total":"1,287,858,632.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"10.2351","change_start":"+0.0566","change_end":"0.5561%","change_type":"up","selling_price":"10.3887","redemption_price":"10.2351","nav_total":"1,265,479,704.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"10.1785","change_start":"+0.1235","change_end":"1.2282%","change_type":"up","selling_price":"10.3313","redemption_price":"10.1785","nav_total":"1,240,115,921.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"10.0550","change_start":"+0.0580","change_end":"0.5802%","change_type":"up","selling_price":"10.2059","redemption_price":"10.0550","nav_total":"1,186,209,973.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"9.9970","change_start":"+0.0296","change_end":"0.2970%","change_type":"up","selling_price":"10.1471","redemption_price":"9.9970","nav_total":"1,157,353,931.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"9.9674","change_start":"-0.0324","change_end":"0.3240%","change_type":"fall","selling_price":"10.1170","redemption_price":"9.9674","nav_total":"1,130,613,375.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"9.9998","change_start":"-0.0276","change_end":"0.2752%","change_type":"fall","selling_price":"10.1499","redemption_price":"9.9998","nav_total":"1,130,694,036.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"10.0274","change_start":"+0.0936","change_end":"0.9422%","change_type":"up","selling_price":"10.1779","redemption_price":"10.0274","nav_total":"1,101,617,797.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"9.9338","change_start":"+0.0310","change_end":"0.3130%","change_type":"up","selling_price":"10.0829","redemption_price":"9.9338","nav_total":"1,081,957,049.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"9.9028","change_start":"-0.1003","change_end":"1.0027%","change_type":"fall","selling_price":"10.0514","redemption_price":"9.9028","nav_total":"1,076,083,902.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"10.0031","change_start":"+0.0302","change_end":"0.3028%","change_type":"up","selling_price":"10.1532","redemption_price":"10.0031","nav_total":"1,073,775,730.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"9.9729","change_start":"-0.1154","change_end":"1.1439%","change_type":"fall","selling_price":"10.1226","redemption_price":"9.9729","nav_total":"1,064,997,321.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"10.0883","change_start":"-0.0589","change_end":"0.5805%","change_type":"fall","selling_price":"10.2397","redemption_price":"10.0883","nav_total":"1,073,688,994.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"10.1472","change_start":"-0.0186","change_end":"0.1830%","change_type":"fall","selling_price":"10.2995","redemption_price":"10.1472","nav_total":"1,075,814,238.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"10.1658","change_start":"-0.0306","change_end":"0.3001%","change_type":"fall","selling_price":"10.3184","redemption_price":"10.1658","nav_total":"1,071,682,310.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"10.1964","change_start":"+0.0177","change_end":"0.1739%","change_type":"up","selling_price":"10.3494","redemption_price":"10.1964","nav_total":"1,091,882,942.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"10.1787","change_start":"-0.0750","change_end":"0.7314%","change_type":"fall","selling_price":"10.3315","redemption_price":"10.1787","nav_total":"1,064,327,355.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"10.2537","change_start":"+0.0089","change_end":"0.0869%","change_type":"up","selling_price":"10.4076","redemption_price":"10.2537","nav_total":"1,063,748,632.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"10.2448","change_start":"-0.0182","change_end":"0.1773%","change_type":"fall","selling_price":"10.3986","redemption_price":"10.2448","nav_total":"1,040,063,654.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"10.2630","change_start":"-0.0274","change_end":"0.2663%","change_type":"fall","selling_price":"10.4170","redemption_price":"10.2630","nav_total":"1,004,760,187.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"10.2904","change_start":"-0.0506","change_end":"0.4893%","change_type":"fall","selling_price":"10.4449","redemption_price":"10.2904","nav_total":"988,072,794.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"10.3410","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.4962","redemption_price":"10.3410","nav_total":"988,806,809.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"10.3420","change_start":"-0.0262","change_end":"0.2527%","change_type":"fall","selling_price":"10.4972","redemption_price":"10.3420","nav_total":"927,604,536.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"10.3682","change_start":"+0.0934","change_end":"0.9090%","change_type":"up","selling_price":"10.5238","redemption_price":"10.3682","nav_total":"921,370,044.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"10.2748","change_start":"+0.0169","change_end":"0.1648%","change_type":"up","selling_price":"10.4290","redemption_price":"10.2748","nav_total":"903,215,463.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"10.2579","change_start":"-0.0253","change_end":"0.2460%","change_type":"fall","selling_price":"10.4119","redemption_price":"10.2579","nav_total":"894,101,166.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"10.2832","change_start":"+0.1146","change_end":"1.1270%","change_type":"up","selling_price":"10.4375","redemption_price":"10.2832","nav_total":"891,065,391.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"10.1686","change_start":"+0.0364","change_end":"0.3593%","change_type":"up","selling_price":"10.3212","redemption_price":"10.1686","nav_total":"860,006,335.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"10.1322","change_start":"-0.0436","change_end":"0.4285%","change_type":"fall","selling_price":"10.2843","redemption_price":"10.1322","nav_total":"847,054,963.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"10.1758","change_start":"+0.0345","change_end":"0.3402%","change_type":"up","selling_price":"10.3285","redemption_price":"10.1758","nav_total":"845,263,758.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"10.1413","change_start":"+0.0916","change_end":"0.9115%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"842,395,694.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"10.0497","change_start":"+0.0774","change_end":"0.7761%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"834,791,462.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"9.9723","change_start":"+0.0150","change_end":"0.1506%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"828,356,442.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"9.9573","change_start":"+0.0377","change_end":"0.3801%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"827,117,302.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"9.9196","change_start":"-0.0536","change_end":"0.5374%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"823,979,885.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"9.9732","change_start":"+0.1014","change_end":"1.0272%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"828,431,677.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"9.8718","change_start":"-0.0225","change_end":"0.2274%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"820,014,816.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"9.8943","change_start":"+0.0150","change_end":"0.1518%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"821,878,803.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"9.8793","change_start":"-0.1223","change_end":"1.2228%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"820,632,485.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"10.0016","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"830,792,754.66","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.169848},{"x":1735862400000,"y":0.183905},{"x":1736899200000,"y":-1.142495},{"x":1736899200000,"y":-1.142495},{"x":1736985600000,"y":4.648405},{"x":1736985600000,"y":4.648405},{"x":1736985600000,"y":4.648405},{"x":1737072000000,"y":6.006205},{"x":1737072000000,"y":6.006205},{"x":1737072000000,"y":6.006205},{"x":1737331200000,"y":6.006205},{"x":1737331200000,"y":6.006205},{"x":1737331200000,"y":6.006205},{"x":1737417600000,"y":7.713805},{"x":1737417600000,"y":7.713805},{"x":1737417600000,"y":7.713805},{"x":1737504000000,"y":11.461105},{"x":1737504000000,"y":11.461105},{"x":1737504000000,"y":11.461105},{"x":1737590400000,"y":11.270005},{"x":1737590400000,"y":11.270005},{"x":1737590400000,"y":11.270005},{"x":1737676800000,"y":13.909405},{"x":1737676800000,"y":13.909405},{"x":1737676800000,"y":13.909405},{"x":1737936000000,"y":6.941005},{"x":1737936000000,"y":6.941005},{"x":1737936000000,"y":6.941005},{"x":1738022400000,"y":12.829105},{"x":1738022400000,"y":12.829105},{"x":1738022400000,"y":12.829105},{"x":1738108800000,"y":12.829105},{"x":1738108800000,"y":12.829105},{"x":1738108800000,"y":12.829105},{"x":1738195200000,"y":12.829105},{"x":1738195200000,"y":12.829105},{"x":1738195200000,"y":12.829105},{"x":1738281600000,"y":15.949405},{"x":1738281600000,"y":15.949405},{"x":1738281600000,"y":15.949405},{"x":1738540800000,"y":8.692705},{"x":1738540800000,"y":8.692705},{"x":1738540800000,"y":8.692705},{"x":1738627200000,"y":13.125505},{"x":1738627200000,"y":13.125505},{"x":1738627200000,"y":13.125505},{"x":1738627200000,"y":13.125505},{"x":1738713600000,"y":13.437105},{"x":1738713600000,"y":13.437105},{"x":1738713600000,"y":13.437105},{"x":1738713600000,"y":13.437105},{"x":1738800000000,"y":17.881505},{"x":1738800000000,"y":17.881505},{"x":1738800000000,"y":17.881505},{"x":1738800000000,"y":17.881505},{"x":1738886400000,"y":18.344705},{"x":1738886400000,"y":18.344705},{"x":1738886400000,"y":18.344705},{"x":1738886400000,"y":18.344705},{"x":1739145600000,"y":16.337905},{"x":1739145600000,"y":16.337905},{"x":1739145600000,"y":16.337905},{"x":1739145600000,"y":16.337905},{"x":1739232000000,"y":17.770905},{"x":1739232000000,"y":17.770905},{"x":1739232000000,"y":17.770905},{"x":1739232000000,"y":17.770905},{"x":1739232000000,"y":17.770905},{"x":1739404800000,"y":23.038905},{"x":1739404800000,"y":23.038905},{"x":1739404800000,"y":23.038905},{"x":1739404800000,"y":23.038905},{"x":1739404800000,"y":23.038905},{"x":1739491200000,"y":26.208705},{"x":1739491200000,"y":26.208705},{"x":1739491200000,"y":26.208705},{"x":1739750400000,"y":26.208705},{"x":1739750400000,"y":26.208705},{"x":1739836800000,"y":25.288905},{"x":1739836800000,"y":25.288905},{"x":1739923200000,"y":25.818505},{"x":1739923200000,"y":25.818505},{"x":1740009600000,"y":24.848105},{"x":1740009600000,"y":24.848105},{"x":1740096000000,"y":25.341305},{"x":1740096000000,"y":25.341305},{"x":1740355200000,"y":24.832905},{"x":1740355200000,"y":24.832905},{"x":1740441600000,"y":22.588605},{"x":1740441600000,"y":22.588605},{"x":1740441600000,"y":22.588605},{"x":1740528000000,"y":24.373605},{"x":1740528000000,"y":24.373605},{"x":1740528000000,"y":24.373605},{"x":1740614400000,"y":21.880305},{"x":1740614400000,"y":21.880305},{"x":1740614400000,"y":21.880305},{"x":1740700800000,"y":19.373505},{"x":1740700800000,"y":19.373505},{"x":1740700800000,"y":19.373505},{"x":1740960000000,"y":22.153605},{"x":1740960000000,"y":22.153605},{"x":1740960000000,"y":22.153605},{"x":1741046400000,"y":15.472605},{"x":1741046400000,"y":15.472605},{"x":1741046400000,"y":15.472605},{"x":1741046400000,"y":15.472605},{"x":1741046400000,"y":15.472605},{"x":1741046400000,"y":15.472605},{"x":1741132800000,"y":22.429005},{"x":1741132800000,"y":22.429005},{"x":1741132800000,"y":22.429005},{"x":1741132800000,"y":22.429005},{"x":1741132800000,"y":22.429005},{"x":1741132800000,"y":22.429005},{"x":1741219200000,"y":16.160805},{"x":1741219200000,"y":16.160805},{"x":1741219200000,"y":16.160805},{"x":1741219200000,"y":16.160805},{"x":1741219200000,"y":16.160805},{"x":1741219200000,"y":16.160805},{"x":1741305600000,"y":12.843405},{"x":1741305600000,"y":12.843405},{"x":1741305600000,"y":12.843405},{"x":1741305600000,"y":12.843405},{"x":1741305600000,"y":12.843405},{"x":1741305600000,"y":12.843405},{"x":1741564800000,"y":6.307605},{"x":1741564800000,"y":6.307605},{"x":1741564800000,"y":6.307605},{"x":1741564800000,"y":6.307605},{"x":1741564800000,"y":6.307605},{"x":1741564800000,"y":6.307605},{"x":1741651200000,"y":-2.453595},{"x":1741651200000,"y":-2.453595},{"x":1741651200000,"y":-2.453595},{"x":1741651200000,"y":-2.453595},{"x":1741651200000,"y":-2.453595},{"x":1741651200000,"y":-2.453595},{"x":1741737600000,"y":-11.153595},{"x":1741737600000,"y":-11.153595},{"x":1741737600000,"y":-11.153595},{"x":1741737600000,"y":-11.153595},{"x":1741737600000,"y":-11.153595},{"x":1741737600000,"y":-11.153595},{"x":1741824000000,"y":-8.769595},{"x":1741824000000,"y":-8.769595},{"x":1741824000000,"y":-8.769595},{"x":1741824000000,"y":-8.769595},{"x":1741824000000,"y":-8.769595},{"x":1741910400000,"y":-10.934095},{"x":1741910400000,"y":-10.934095},{"x":1741910400000,"y":-10.934095},{"x":1741910400000,"y":-10.934095},{"x":1741910400000,"y":-10.934095},{"x":1742169600000,"y":-6.917595},{"x":1742169600000,"y":-6.917595},{"x":1742169600000,"y":-6.917595},{"x":1742169600000,"y":-6.917595},{"x":1742169600000,"y":-6.917595},{"x":1742256000000,"y":-0.102095},{"x":1742256000000,"y":-0.102095},{"x":1742256000000,"y":-0.102095},{"x":1742256000000,"y":-0.102095},{"x":1742256000000,"y":-0.102095},{"x":1742342400000,"y":-4.102895},{"x":1742342400000,"y":-4.102895},{"x":1742342400000,"y":-4.102895},{"x":1742342400000,"y":-4.102895},{"x":1742342400000,"y":-4.102895},{"x":1742342400000,"y":-4.102895},{"x":1742428800000,"y":-5.643095},{"x":1742428800000,"y":-5.643095},{"x":1742428800000,"y":-5.643095},{"x":1742428800000,"y":-5.643095},{"x":1742428800000,"y":-5.643095},{"x":1742428800000,"y":-5.643095},{"x":1742515200000,"y":-13.182695},{"x":1742515200000,"y":-13.182695},{"x":1742515200000,"y":-13.182695},{"x":1742515200000,"y":-13.182695},{"x":1742515200000,"y":-13.182695},{"x":1742515200000,"y":-13.182695},{"x":1742774400000,"y":-13.271495},{"x":1742774400000,"y":-13.271495},{"x":1742774400000,"y":-13.271495},{"x":1742774400000,"y":-13.271495},{"x":1742774400000,"y":-13.271495},{"x":1742774400000,"y":-13.271495},{"x":1742860800000,"y":-10.619495},{"x":1742860800000,"y":-10.619495},{"x":1742860800000,"y":-10.619495},{"x":1742860800000,"y":-10.619495},{"x":1742860800000,"y":-10.619495},{"x":1742860800000,"y":-10.619495},{"x":1742947200000,"y":-17.952695},{"x":1742947200000,"y":-17.952695},{"x":1742947200000,"y":-17.952695},{"x":1742947200000,"y":-17.952695},{"x":1742947200000,"y":-17.952695},{"x":1742947200000,"y":-17.952695},{"x":1742947200000,"y":-17.952695},{"x":1743033600000,"y":-27.895895},{"x":1743033600000,"y":-27.895895},{"x":1743033600000,"y":-27.895895},{"x":1743033600000,"y":-27.895895},{"x":1743033600000,"y":-27.895895},{"x":1743033600000,"y":-27.895895},{"x":1743033600000,"y":-27.895895},{"x":1743033600000,"y":-27.895895},{"x":1743379200000,"y":-47.506295},{"x":1743379200000,"y":-47.506295},{"x":1743379200000,"y":-47.506295},{"x":1743379200000,"y":-47.506295},{"x":1743379200000,"y":-47.506295},{"x":1743379200000,"y":-47.506295},{"x":1743379200000,"y":-47.506295},{"x":1743379200000,"y":-47.506295},{"x":1743465600000,"y":-42.070095},{"x":1743465600000,"y":-42.070095},{"x":1743465600000,"y":-42.070095},{"x":1743465600000,"y":-42.070095},{"x":1743465600000,"y":-42.070095},{"x":1743465600000,"y":-42.070095},{"x":1743465600000,"y":-42.070095},{"x":1743552000000,"y":-48.868495},{"x":1743552000000,"y":-48.868495},{"x":1743552000000,"y":-48.868495},{"x":1743552000000,"y":-48.868495},{"x":1743552000000,"y":-48.868495},{"x":1743552000000,"y":-48.868495},{"x":1743552000000,"y":-48.868495},{"x":1743638400000,"y":-60.510195},{"x":1743638400000,"y":-60.510195},{"x":1743638400000,"y":-60.510195},{"x":1743638400000,"y":-60.510195},{"x":1743638400000,"y":-60.510195},{"x":1743638400000,"y":-60.510195},{"x":1743638400000,"y":-60.510195},{"x":1743724800000,"y":-80.310395},{"x":1743724800000,"y":-80.310395},{"x":1743724800000,"y":-80.310395},{"x":1743724800000,"y":-80.310395},{"x":1743724800000,"y":-80.310395},{"x":1743724800000,"y":-80.310395},{"x":1743724800000,"y":-80.310395},{"x":1744070400000,"y":-118.591295},{"x":1744070400000,"y":-118.591295},{"x":1744070400000,"y":-118.591295},{"x":1744070400000,"y":-118.591295},{"x":1744070400000,"y":-118.591295},{"x":1744070400000,"y":-118.591295},{"x":1744070400000,"y":-118.591295},{"x":1744156800000,"y":-125.434495},{"x":1744156800000,"y":-125.434495},{"x":1744156800000,"y":-125.434495},{"x":1744156800000,"y":-125.434495},{"x":1744156800000,"y":-125.434495},{"x":1744156800000,"y":-125.434495},{"x":1744156800000,"y":-125.434495},{"x":1744243200000,"y":-86.056895},{"x":1744243200000,"y":-86.056895},{"x":1744243200000,"y":-86.056895},{"x":1744243200000,"y":-86.056895},{"x":1744243200000,"y":-86.056895},{"x":1744243200000,"y":-86.056895},{"x":1744243200000,"y":-86.056895},{"x":1744243200000,"y":-86.056895},{"x":1744329600000,"y":-111.517695},{"x":1744329600000,"y":-111.517695},{"x":1744329600000,"y":-111.517695},{"x":1744329600000,"y":-111.517695},{"x":1744329600000,"y":-111.517695},{"x":1744329600000,"y":-111.517695},{"x":1744329600000,"y":-111.517695},{"x":1744329600000,"y":-111.517695},{"x":1744761600000,"y":-84.400095},{"x":1744761600000,"y":-84.400095},{"x":1744761600000,"y":-84.400095},{"x":1744761600000,"y":-84.400095},{"x":1744761600000,"y":-84.400095},{"x":1744761600000,"y":-84.400095},{"x":1744761600000,"y":-84.400095},{"x":1744761600000,"y":-84.400095},{"x":1744848000000,"y":-86.594295},{"x":1744848000000,"y":-86.594295},{"x":1744848000000,"y":-86.594295},{"x":1744848000000,"y":-86.594295},{"x":1744848000000,"y":-86.594295},{"x":1744848000000,"y":-86.594295},{"x":1744848000000,"y":-86.594295},{"x":1744848000000,"y":-86.594295},{"x":1744848000000,"y":-86.594295},{"x":1744934400000,"y":-86.594295},{"x":1744934400000,"y":-86.594295},{"x":1744934400000,"y":-86.594295},{"x":1744934400000,"y":-86.594295},{"x":1744934400000,"y":-86.594295},{"x":1744934400000,"y":-86.594295},{"x":1744934400000,"y":-86.594295},{"x":1744934400000,"y":-86.594295},{"x":1745193600000,"y":-86.594295},{"x":1745193600000,"y":-86.594295},{"x":1745193600000,"y":-86.594295},{"x":1745193600000,"y":-86.594295},{"x":1745193600000,"y":-86.594295},{"x":1745193600000,"y":-86.594295},{"x":1745193600000,"y":-86.594295},{"x":1745193600000,"y":-86.594295},{"x":1745280000000,"y":-97.756095},{"x":1745280000000,"y":-97.756095},{"x":1745280000000,"y":-97.756095},{"x":1745280000000,"y":-97.756095},{"x":1745280000000,"y":-97.756095},{"x":1745280000000,"y":-97.756095},{"x":1745280000000,"y":-97.756095},{"x":1745280000000,"y":-97.756095},{"x":1745280000000,"y":-97.756095},{"x":1745366400000,"y":-59.431395},{"x":1745366400000,"y":-59.431395},{"x":1745366400000,"y":-59.431395},{"x":1745366400000,"y":-59.431395},{"x":1745366400000,"y":-59.431395},{"x":1745366400000,"y":-59.431395},{"x":1745366400000,"y":-59.431395},{"x":1745366400000,"y":-59.431395},{"x":1745366400000,"y":-59.431395},{"x":1745452800000,"y":-66.352195},{"x":1745452800000,"y":-66.352195},{"x":1745452800000,"y":-66.352195},{"x":1745452800000,"y":-66.352195},{"x":1745452800000,"y":-66.352195},{"x":1745452800000,"y":-66.352195},{"x":1745452800000,"y":-66.352195},{"x":1745452800000,"y":-66.352195},{"x":1745539200000,"y":-52.946495},{"x":1745539200000,"y":-52.946495},{"x":1745539200000,"y":-52.946495},{"x":1745539200000,"y":-52.946495},{"x":1745539200000,"y":-52.946495},{"x":1745539200000,"y":-52.946495},{"x":1745539200000,"y":-52.946495},{"x":1745798400000,"y":-50.088695},{"x":1745798400000,"y":-50.088695},{"x":1745798400000,"y":-50.088695},{"x":1745798400000,"y":-50.088695},{"x":1745798400000,"y":-50.088695},{"x":1745798400000,"y":-50.088695},{"x":1745884800000,"y":-48.575195},{"x":1745884800000,"y":-48.575195},{"x":1745884800000,"y":-48.575195},{"x":1745884800000,"y":-48.575195},{"x":1745884800000,"y":-48.575195},{"x":1745971200000,"y":-48.310695},{"x":1745971200000,"y":-48.310695},{"x":1745971200000,"y":-48.310695},{"x":1745971200000,"y":-48.310695},{"x":1745971200000,"y":-48.310695},{"x":1746144000000,"y":-40.747195},{"x":1746144000000,"y":-40.747195},{"x":1746144000000,"y":-40.747195},{"x":1746144000000,"y":-40.747195},{"x":1746144000000,"y":-40.747195},{"x":1746489600000,"y":-39.055695},{"x":1746489600000,"y":-39.055695},{"x":1746489600000,"y":-39.055695},{"x":1746489600000,"y":-39.055695},{"x":1746489600000,"y":-39.055695},{"x":1746576000000,"y":-37.693695},{"x":1746576000000,"y":-37.693695},{"x":1746576000000,"y":-37.693695},{"x":1746576000000,"y":-37.693695},{"x":1746576000000,"y":-37.693695},{"x":1746662400000,"y":-28.365495},{"x":1746662400000,"y":-28.365495},{"x":1746662400000,"y":-28.365495},{"x":1746662400000,"y":-28.365495},{"x":1746662400000,"y":-28.365495},{"x":1746662400000,"y":-28.365495},{"x":1746748800000,"y":-28.365495},{"x":1746748800000,"y":-28.365495},{"x":1746748800000,"y":-28.365495},{"x":1746748800000,"y":-28.365495},{"x":1746748800000,"y":-28.365495},{"x":1746748800000,"y":-28.365495},{"x":1747094400000,"y":-14.022495},{"x":1747094400000,"y":-14.022495},{"x":1747094400000,"y":-14.022495},{"x":1747094400000,"y":-14.022495},{"x":1747094400000,"y":-14.022495},{"x":1747180800000,"y":-13.870595},{"x":1747180800000,"y":-13.870595},{"x":1747180800000,"y":-13.870595},{"x":1747180800000,"y":-13.870595},{"x":1747180800000,"y":-13.870595},{"x":1747180800000,"y":-13.870595},{"x":1747180800000,"y":-13.870595},{"x":1747267200000,"y":-15.122595},{"x":1747267200000,"y":-15.122595},{"x":1747267200000,"y":-15.122595},{"x":1747267200000,"y":-15.122595},{"x":1747267200000,"y":-15.122595},{"x":1747267200000,"y":-15.122595},{"x":1747267200000,"y":-15.122595},{"x":1747267200000,"y":-15.122595},{"x":1747353600000,"y":-7.207395},{"x":1747353600000,"y":-7.207395},{"x":1747353600000,"y":-7.207395},{"x":1747353600000,"y":-7.207395},{"x":1747353600000,"y":-7.207395},{"x":1747353600000,"y":-7.207395},{"x":1747353600000,"y":-7.207395},{"x":1747353600000,"y":-7.207395},{"x":1747612800000,"y":-20.840995},{"x":1747612800000,"y":-20.840995},{"x":1747612800000,"y":-20.840995},{"x":1747612800000,"y":-20.840995},{"x":1747612800000,"y":-20.840995},{"x":1747612800000,"y":-20.840995},{"x":1747612800000,"y":-20.840995},{"x":1747612800000,"y":-20.840995},{"x":1747699200000,"y":-5.556895},{"x":1747699200000,"y":-5.556895},{"x":1747699200000,"y":-5.556895},{"x":1747699200000,"y":-5.556895},{"x":1747699200000,"y":-5.556895},{"x":1747699200000,"y":-5.556895},{"x":1747699200000,"y":-5.556895},{"x":1747699200000,"y":-5.556895},{"x":1747699200000,"y":-5.556895},{"x":1747699200000,"y":-5.556895},{"x":1747699200000,"y":-5.556895},{"x":1747699200000,"y":-5.556895},{"x":1747699200000,"y":-5.556895},{"x":1747785600000,"y":-15.740895},{"x":1747785600000,"y":-15.740895},{"x":1747785600000,"y":-15.740895},{"x":1747785600000,"y":-15.740895},{"x":1747785600000,"y":-15.740895},{"x":1747785600000,"y":-15.740895},{"x":1747785600000,"y":-15.740895},{"x":1747785600000,"y":-15.740895},{"x":1747785600000,"y":-15.740895},{"x":1747785600000,"y":-15.740895},{"x":1747785600000,"y":-15.740895},{"x":1747785600000,"y":-15.740895},{"x":1747785600000,"y":-15.740895},{"x":1747785600000,"y":-15.740895},{"x":1747785600000,"y":-15.740895},{"x":1747785600000,"y":-15.740895},{"x":1747872000000,"y":-26.008895},{"x":1747872000000,"y":-26.008895},{"x":1747872000000,"y":-26.008895},{"x":1747872000000,"y":-26.008895},{"x":1747872000000,"y":-26.008895},{"x":1747872000000,"y":-26.008895},{"x":1747872000000,"y":-26.008895},{"x":1747872000000,"y":-26.008895},{"x":1747872000000,"y":-26.008895},{"x":1747872000000,"y":-26.008895},{"x":1747872000000,"y":-26.008895},{"x":1747872000000,"y":-26.008895},{"x":1747872000000,"y":-26.008895},{"x":1747872000000,"y":-26.008895},{"x":1747872000000,"y":-26.008895},{"x":1747872000000,"y":-26.008895},{"x":1747872000000,"y":-26.008895},{"x":1747958400000,"y":-20.665795},{"x":1747958400000,"y":-20.665795},{"x":1747958400000,"y":-20.665795},{"x":1747958400000,"y":-20.665795},{"x":1747958400000,"y":-20.665795},{"x":1747958400000,"y":-20.665795},{"x":1747958400000,"y":-20.665795},{"x":1747958400000,"y":-20.665795},{"x":1747958400000,"y":-20.665795},{"x":1747958400000,"y":-20.665795},{"x":1747958400000,"y":-20.665795},{"x":1747958400000,"y":-20.665795},{"x":1747958400000,"y":-20.665795},{"x":1747958400000,"y":-20.665795},{"x":1747958400000,"y":-20.665795},{"x":1747958400000,"y":-20.665795},{"x":1747958400000,"y":-20.665795},{"x":1748217600000,"y":-20.665795},{"x":1748217600000,"y":-20.665795},{"x":1748217600000,"y":-20.665795},{"x":1748217600000,"y":-20.665795},{"x":1748217600000,"y":-20.665795},{"x":1748217600000,"y":-20.665795},{"x":1748217600000,"y":-20.665795},{"x":1748217600000,"y":-20.665795},{"x":1748217600000,"y":-20.665795},{"x":1748217600000,"y":-20.665795},{"x":1748217600000,"y":-20.665795},{"x":1748217600000,"y":-20.665795},{"x":1748217600000,"y":-20.665795},{"x":1748217600000,"y":-20.665795},{"x":1748217600000,"y":-20.665795},{"x":1748217600000,"y":-20.665795},{"x":1748217600000,"y":-20.665795},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748304000000,"y":-13.907395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748390400000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748476800000,"y":-25.246395},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748563200000,"y":-24.655995},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1748995200000,"y":-25.987695},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749081600000,"y":-11.314095},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749168000000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749427200000,"y":-21.295695},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749513600000,"y":-14.207295},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749600000000,"y":7.143405},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749686400000,"y":-19.414595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1749772800000,"y":-41.322595},{"x":1750032000000,"y":-37.957695},{"x":1750032000000,"y":-37.957695},{"x":1750032000000,"y":-37.957695},{"x":1750032000000,"y":-37.957695},{"x":1750032000000,"y":-37.957695},{"x":1750032000000,"y":-37.957695},{"x":1750032000000,"y":-37.957695},{"x":1750032000000,"y":-37.957695},{"x":1750032000000,"y":-37.957695},{"x":1750032000000,"y":-37.957695},{"x":1750032000000,"y":-37.957695},{"x":1750032000000,"y":-37.957695},{"x":1750032000000,"y":-37.957695},{"x":1750032000000,"y":-37.957695},{"x":1750032000000,"y":-37.957695},{"x":1750032000000,"y":-37.957695},{"x":1750032000000,"y":-37.957695},{"x":1750032000000,"y":-37.957695},{"x":1750032000000,"y":-37.957695},{"x":1750118400000,"y":-42.073395},{"x":1750118400000,"y":-42.073395},{"x":1750118400000,"y":-42.073395},{"x":1750118400000,"y":-42.073395},{"x":1750118400000,"y":-42.073395},{"x":1750118400000,"y":-42.073395},{"x":1750118400000,"y":-42.073395},{"x":1750118400000,"y":-42.073395},{"x":1750118400000,"y":-42.073395},{"x":1750118400000,"y":-42.073395},{"x":1750118400000,"y":-42.073395},{"x":1750118400000,"y":-42.073395},{"x":1750118400000,"y":-42.073395},{"x":1750118400000,"y":-42.073395},{"x":1750118400000,"y":-42.073395},{"x":1750118400000,"y":-42.073395},{"x":1750118400000,"y":-42.073395},{"x":1750204800000,"y":-55.945395},{"x":1750204800000,"y":-55.945395},{"x":1750204800000,"y":-55.945395},{"x":1750204800000,"y":-55.945395},{"x":1750204800000,"y":-55.945395},{"x":1750204800000,"y":-55.945395},{"x":1750204800000,"y":-55.945395},{"x":1750204800000,"y":-55.945395},{"x":1750204800000,"y":-55.945395},{"x":1750204800000,"y":-55.945395},{"x":1750204800000,"y":-55.945395},{"x":1750204800000,"y":-55.945395},{"x":1750204800000,"y":-55.945395},{"x":1750204800000,"y":-55.945395},{"x":1750204800000,"y":-55.945395},{"x":1750291200000,"y":-55.945395},{"x":1750291200000,"y":-55.945395},{"x":1750291200000,"y":-55.945395},{"x":1750291200000,"y":-55.945395},{"x":1750291200000,"y":-55.945395},{"x":1750291200000,"y":-55.945395},{"x":1750291200000,"y":-55.945395},{"x":1750291200000,"y":-55.945395},{"x":1750291200000,"y":-55.945395},{"x":1750291200000,"y":-55.945395},{"x":1750291200000,"y":-55.945395},{"x":1750291200000,"y":-55.945395},{"x":1750291200000,"y":-55.945395},{"x":1750291200000,"y":-55.945395},{"x":1750377600000,"y":-69.133395},{"x":1750377600000,"y":-69.133395},{"x":1750377600000,"y":-69.133395},{"x":1750377600000,"y":-69.133395},{"x":1750377600000,"y":-69.133395},{"x":1750377600000,"y":-69.133395},{"x":1750377600000,"y":-69.133395},{"x":1750377600000,"y":-69.133395},{"x":1750377600000,"y":-69.133395},{"x":1750377600000,"y":-69.133395},{"x":1750636800000,"y":-69.133395},{"x":1750636800000,"y":-69.133395},{"x":1750636800000,"y":-69.133395},{"x":1750636800000,"y":-69.133395},{"x":1750636800000,"y":-69.133395},{"x":1750636800000,"y":-69.133395},{"x":1750636800000,"y":-69.133395},{"x":1750636800000,"y":-69.133395},{"x":1750636800000,"y":-69.133395},{"x":1750636800000,"y":-69.133395},{"x":1750723200000,"y":-59.220395},{"x":1750723200000,"y":-59.220395},{"x":1750723200000,"y":-59.220395},{"x":1750723200000,"y":-59.220395},{"x":1750723200000,"y":-59.220395},{"x":1750723200000,"y":-59.220395},{"x":1750723200000,"y":-59.220395},{"x":1750723200000,"y":-59.220395},{"x":1750723200000,"y":-59.220395},{"x":1750723200000,"y":-59.220395},{"x":1750809600000,"y":-58.542095},{"x":1750809600000,"y":-58.542095},{"x":1750809600000,"y":-58.542095},{"x":1750809600000,"y":-58.542095},{"x":1750809600000,"y":-58.542095},{"x":1750809600000,"y":-58.542095},{"x":1750809600000,"y":-58.542095},{"x":1750896000000,"y":-64.094495},{"x":1750896000000,"y":-64.094495},{"x":1750896000000,"y":-64.094495},{"x":1750896000000,"y":-64.094495},{"x":1750896000000,"y":-64.094495},{"x":1750896000000,"y":-64.094495},{"x":1750896000000,"y":-64.094495},{"x":1750982400000,"y":-54.474495},{"x":1750982400000,"y":-54.474495},{"x":1750982400000,"y":-54.474495},{"x":1750982400000,"y":-54.474495},{"x":1750982400000,"y":-54.474495},{"x":1750982400000,"y":-54.474495},{"x":1750982400000,"y":-54.474495},{"x":1750982400000,"y":-54.474495},{"x":1751241600000,"y":-54.593495},{"x":1751241600000,"y":-54.593495},{"x":1751241600000,"y":-54.593495},{"x":1751241600000,"y":-54.593495},{"x":1751241600000,"y":-54.593495},{"x":1751241600000,"y":-54.593495},{"x":1751241600000,"y":-54.593495},{"x":1751328000000,"y":-61.793495},{"x":1751328000000,"y":-61.793495},{"x":1751328000000,"y":-61.793495},{"x":1751328000000,"y":-61.793495},{"x":1751328000000,"y":-61.793495},{"x":1751328000000,"y":-61.793495},{"x":1751328000000,"y":-61.793495},{"x":1751328000000,"y":-61.793495},{"x":1751414400000,"y":-58.639495},{"x":1751414400000,"y":-58.639495},{"x":1751414400000,"y":-58.639495},{"x":1751414400000,"y":-58.639495},{"x":1751414400000,"y":-58.639495},{"x":1751414400000,"y":-58.639495},{"x":1751414400000,"y":-58.639495},{"x":1751414400000,"y":-58.639495},{"x":1751414400000,"y":-58.639495},{"x":1751414400000,"y":-58.639495},{"x":1751500800000,"y":-57.491995},{"x":1751500800000,"y":-57.491995},{"x":1751500800000,"y":-57.491995},{"x":1751500800000,"y":-57.491995},{"x":1751500800000,"y":-57.491995},{"x":1751500800000,"y":-57.491995},{"x":1751500800000,"y":-57.491995},{"x":1751500800000,"y":-57.491995},{"x":1751500800000,"y":-57.491995},{"x":1751587200000,"y":-57.491995},{"x":1751587200000,"y":-57.491995},{"x":1751587200000,"y":-57.491995},{"x":1751587200000,"y":-57.491995},{"x":1751587200000,"y":-57.491995},{"x":1751587200000,"y":-57.491995},{"x":1751587200000,"y":-57.491995},{"x":1751846400000,"y":-58.283395},{"x":1751846400000,"y":-58.283395},{"x":1751846400000,"y":-58.283395},{"x":1751846400000,"y":-58.283395},{"x":1751846400000,"y":-58.283395},{"x":1751846400000,"y":-58.283395},{"x":1751932800000,"y":-57.032995},{"x":1751932800000,"y":-57.032995},{"x":1751932800000,"y":-57.032995},{"x":1751932800000,"y":-57.032995},{"x":1752019200000,"y":-56.140295}]
[{"no":"33","close_at":"31 ก.ค. 67","pay_at":"14 ส.ค. 67","dividend":0.3},{"no":"32","close_at":"30 เม.ย. 67","pay_at":"14 พ.ค. 67","dividend":0.2},{"no":"31","close_at":"31 ม.ค. 67","pay_at":"14 ก.พ. 67","dividend":0.2},{"no":"30","close_at":"31 ก.ค. 66","pay_at":"15 ส.ค. 66","dividend":0.5},{"no":"29","close_at":"02 พ.ค. 66","pay_at":"15 พ.ค. 66","dividend":0.2},{"no":"28","close_at":"05 พ.ค. 65","pay_at":"17 พ.ค. 65","dividend":0.2},{"no":"27","close_at":"31 ม.ค. 65","pay_at":"14 ก.พ. 65","dividend":0.2},{"no":"26","close_at":"02 พ.ย. 64","pay_at":"12 พ.ย. 64","dividend":0.2},{"no":"25","close_at":"02 ส.ค. 64","pay_at":"13 ส.ค. 64","dividend":0.3},{"no":"24","close_at":"30 เม.ย. 64","pay_at":"14 พ.ค. 64","dividend":0.25},{"no":"23","close_at":"01 ก.พ. 64","pay_at":"15 ก.พ. 64","dividend":0.2},{"no":"22","close_at":"02 พ.ย. 63","pay_at":"13 พ.ย. 63","dividend":0.2},{"no":"21","close_at":"03 ส.ค. 63","pay_at":"14 ส.ค. 63","dividend":0.2},{"no":"20","close_at":"30 เม.ย. 63","pay_at":"14 พ.ค. 63","dividend":0.25},{"no":"19","close_at":"31 ม.ค. 63","pay_at":"14 ก.พ. 63","dividend":0.2},{"no":"18","close_at":"31 ต.ค. 62","pay_at":"14 พ.ย. 62","dividend":0.2},{"no":"17","close_at":"31 ก.ค. 62","pay_at":"14 ส.ค. 62","dividend":0.2},{"no":"16","close_at":"30 เม.ย. 62","pay_at":"14 พ.ค. 62","dividend":0.35},{"no":"15","close_at":"31 ต.ค. 61","pay_at":"14 พ.ย. 61","dividend":0.2},{"no":"14","close_at":"31 ก.ค. 61","pay_at":"14 ส.ค. 61","dividend":0.2},{"no":"13","close_at":"30 เม.ย. 61","pay_at":"14 พ.ค. 61","dividend":0.2},{"no":"12","close_at":"31 ม.ค. 61","pay_at":"14 ก.พ. 61","dividend":0.2},{"no":"11","close_at":"31 ต.ค. 60","pay_at":"14 พ.ย. 60","dividend":0.2},{"no":"10","close_at":"31 ก.ค. 60","pay_at":"11 ส.ค. 60","dividend":0.25},{"no":"9","close_at":"02 พ.ค. 60","pay_at":"12 พ.ค. 60","dividend":0.25},{"no":"8","close_at":"31 ม.ค. 60","pay_at":"14 ก.พ. 60","dividend":0.3},{"no":"7","close_at":"02 พ.ย. 58","pay_at":"13 พ.ย. 58","dividend":0.2},{"no":"6","close_at":"31 ก.ค. 58","pay_at":"14 ส.ค. 58","dividend":0.25},{"no":"5","close_at":"30 เม.ย. 58","pay_at":"14 พ.ค. 58","dividend":0.25},{"no":"4","close_at":"02 ก.พ. 58","pay_at":"13 ก.พ. 58","dividend":0.25},{"no":"3","close_at":"31 ต.ค. 57","pay_at":"14 พ.ย. 57","dividend":0.1},{"no":"2","close_at":"31 ก.ค. 57","pay_at":"14 ส.ค. 57","dividend":0.15},{"no":"1","close_at":"30 เม.ย. 57","pay_at":"14 พ.ค. 57","dividend":0.3}]
[]
K-EUROPE-A(D)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds