มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":7.75,"color":"#17896e"},{"name":"ตราสารทุน","y":93.1,"color":"#29B884"},{"name":"อื่นๆ","y":-0.85,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":33.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":34.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":34.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":34.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":33.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":33.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":33.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":34.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":34.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":34.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":34.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":34.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":35.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":35.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":34.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":35.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":35.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":35.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":37.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":37.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":37.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":36.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":37.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":36.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":36.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":35.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":36.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":36.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":36.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":36.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":35.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":35.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":35.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":34.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":35.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":35.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":35.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":35.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":36.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":36.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":36.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":36.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":36.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":35.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":35.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":35.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":35.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":35.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":36.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":36.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":36.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":35.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":36.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":35.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":35.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":34.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":35.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":35.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":35.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":35.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":35.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":35.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":35.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":35.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":35.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":35.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":35.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":35.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":34.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":34.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":34.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":35.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":35.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":35.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":35.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":35.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":34.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":34.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":35.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":34.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":34.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":34.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":34.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":34.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":33.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":34.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":34.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":34.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":34.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":33.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":33.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":33.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":32.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":32.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":33.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":33.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":32.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":33.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":32.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":33.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":33.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":33.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":33.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":33.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":33.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":33.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":32.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":32.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":31.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":32.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":32.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":32.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":32.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":32.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":32.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":31.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":31.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":31.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":32.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":32.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":33.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":33.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":34.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":35.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":35.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":35.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":35.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":36.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":36.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":36.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":36.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":37.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":37.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":37.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":37.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":38.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":38.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":37.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":37.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":37.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":38.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":38.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":39.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":39.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":38.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":38.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":39.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":39.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":38.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":36.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":37.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":36.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":37.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":37.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":37.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":37.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":37.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":37.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":38.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":38.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":38.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":38.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":38.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":38.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":39.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":38.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":38.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":38.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":38.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":38.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":38.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":38.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":38.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":38.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":38.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":37.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":37.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":37.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":38.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":38.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":38.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":38.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":39.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":39.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":39.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":39.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":39.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":40.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":39.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":39.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":39.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":38.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":39.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":39.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":39.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":39.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":40.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":40.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":40.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":41.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":41.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":41.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":41.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":41.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":41.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":41.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":41.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":41.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":41.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":41.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":41.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":41.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":41.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":41.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":41.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":41.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":41.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":41.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":41.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":41.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":41.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":40.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":40.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":40.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":40.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":40.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":41.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":41.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":41.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":40.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":40.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":40.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":40.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":41.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":41.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":41.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":40.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":40.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":41.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":41.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":40.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":40.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":40.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":40.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":39.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":40.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":40.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":40.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":40.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":40.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":40.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":41.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":41.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":41.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":42.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":42.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":41.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":41.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":41.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":42.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":42.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":42.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":42.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":42.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":42.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":42.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":41.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":41.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":41.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":41.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":41.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":41.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":40.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":41.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":41.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":41.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":40.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":40.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":41.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":40.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":39.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":40.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":40.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":40.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":40.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":40.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":40.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":40.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":39.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":39.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":40.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":39.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":39.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":39.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":39.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":39.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":39.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":39.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":39.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":39.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":39.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":39.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":39.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":39.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":39.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":39.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":40.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":39.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":40.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":41.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":41.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":41.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":41.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":41.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":42.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":42.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":41.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":42.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":42.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":41.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":41.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":41.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":41.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":41.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":41.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":41.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":42.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":42.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":42.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":41.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":42.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":42.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":42.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":42.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":42.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":42.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":42.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":42.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":42.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":42.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":42.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":43.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":43.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":43.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":43.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":43.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":43.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":43.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":43.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":43.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":43.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":43.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":43.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":43.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":43.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":43.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":43.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":43.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":43.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":43.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":43.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":44.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":44.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":44.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":44.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":44.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":44.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":44.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":44.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":44.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":44.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":44.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":44.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":44.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":44.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":43.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":42.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":42.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":42.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":42.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":42.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":43.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":43.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":43.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":43.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":43.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":43.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":44.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":43.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":43.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":43.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":43.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":44.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":44.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":44.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":44.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":44.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":44.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":45.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":45.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":44.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":44.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":44.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":44.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":44.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":44.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":44.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":44.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":44.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":44.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":44.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":44.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":43.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":43.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":43.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":43.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":43.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":43.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":44.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":44.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":44.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":44.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":44.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":44.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":45.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":45.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":45.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":44.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":45.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":45.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":45.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":44.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":44.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":45.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":44.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":44.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":44.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":45.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":44.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":45.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":44.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":43.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":43.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":44.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":44.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":44.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":44.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":43.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":44.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":45.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":44.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":44.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":44.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":44.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":44.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":44.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":44.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":45.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":45.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":45.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":45.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":45.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":45.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":44.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":44.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":44.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":44.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":44.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":44.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":44.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":45.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":45.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":44.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":44.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":44.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":44.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":44.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":44.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":44.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":43.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":42.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":43.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":43.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":42.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":42.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":43.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":43.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":43.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":43.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":44.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":43.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":43.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":43.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":44.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":44.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":44.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":44.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":44.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":44.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":43.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":43.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":44.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":43.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":42.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":43.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":42.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":42.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":42.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":42.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":42.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":42.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":42.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":42.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":42.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":43.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":42.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":42.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":42.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":42.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":41.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":41.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":42.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":41.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":42.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":41.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":41.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":41.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":41.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":41.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":41.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":41.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":41.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":41.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":41.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":42.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":42.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":42.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":42.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":42.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":42.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":43.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":43.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":43.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":43.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":43.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":43.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":43.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":43.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":43.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":43.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":43.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":43.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":43.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":43.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":43.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":43.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":43.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":43.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":43.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":43.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":43.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":43.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":43.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":43.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":44.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":44.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":44.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":43.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":43.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":43.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":43.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":43.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":43.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":43.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":42.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":42.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":42.6391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":42.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":42.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":41.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":41.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":41.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":42.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":41.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":41.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":41.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":41.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":41.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":42.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":42.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":42.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":42.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":42.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":42.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":42.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":42.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":43.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":43.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":43.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":43.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":43.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":43.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":43.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":43.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":43.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":43.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":43.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":43.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":43.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":43.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":43.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":43.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":43.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":43.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":43.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":43.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":43.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":43.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":43.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":43.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":43.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":43.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":43.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":43.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":43.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":43.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":43.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":43.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":43.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":43.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":42.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":42.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":43.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":43.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":43.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":43.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":44.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":44.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":44.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":44.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":44.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":44.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":44.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":45.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":45.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":44.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":44.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":44.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":44.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":44.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":44.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":44.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":44.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":44.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":44.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":44.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":44.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":44.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":44.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":43.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":44.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":44.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":44.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":44.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":44.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":43.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":43.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":43.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":43.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":43.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":43.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":43.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":43.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":43.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":43.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":43.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":43.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":43.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":42.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":42.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":42.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":42.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":42.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":42.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":42.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":42.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":42.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":41.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":40.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":41.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":41.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":41.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":41.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":41.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":41.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":42.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":42.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":42.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":42.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":42.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":42.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":41.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":42.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":42.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":41.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":41.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":42.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":42.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":42.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":42.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":42.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":41.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":41.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":41.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":41.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":40.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":41.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":41.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":41.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":41.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":41.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":42.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":42.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":42.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":42.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":42.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":41.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":41.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":40.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":40.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":40.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":40.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":40.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":40.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":40.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":40.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":40.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":40.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":40.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":40.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":40.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":40.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":40.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":40.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":40.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":40.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":41.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":41.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":40.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":40.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":40.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":40.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":40.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":39.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":39.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":39.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":39.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":38.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":39.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":39.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":39.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":40.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":39.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":39.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":39.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":39.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":39.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":39.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":39.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":39.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":40.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":40.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":40.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":40.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":40.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":40.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":40.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":40.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":40.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":40.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":40.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":40.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":40.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":40.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":39.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":40.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":40.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":40.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":40.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":40.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":40.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":40.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":40.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":41.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":41.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":41.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":41.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":41.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":41.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":42.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":41.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":41.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":41.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":41.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":41.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":41.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":41.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":41.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":41.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":41.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":41.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":41.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":40.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":40.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":40.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":40.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":40.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":40.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":39.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":39.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":39.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":39.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":39.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":39.368899999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":39.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":39.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":39.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":38.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":38.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":39.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":39.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":38.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":38.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":38.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":38.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":37.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":37.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":38.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":37.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":37.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":38.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":37.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":37.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":38.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":38.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":38.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":38.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":38.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":38.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":38.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":38.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":37.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":38.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":38.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":38.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":38.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":38.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":38.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":38.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":38.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":37.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":38.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":37.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":37.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":37.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":37.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":37.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":37.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":37.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":37.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":37.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":37.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":38.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":38.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":38.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":38.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":38.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":38.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":38.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":38.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":38.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":38.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":39.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":38.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":38.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":38.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":38.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":38.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":38.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":38.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":38.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":37.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":37.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":37.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":36.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":37.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":36.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":36.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":36.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":36.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":36.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":36.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":36.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":36.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":36.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":37.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":36.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":37.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":37.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":37.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":37.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":37.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":37.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":36.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":37.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":37.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":37.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":37.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":37.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":37.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":37.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":37.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":37.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":37.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":37.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":36.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":36.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":37.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":37.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":37.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":37.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":37.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":37.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":37.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":37.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":37.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":37.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":37.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":37.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":37.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":37.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":37.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":37.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":37.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":37.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":37.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":37.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":37.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":37.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":37.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":38.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":38.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":37.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":36.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":36.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":36.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":36.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":36.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":36.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":37.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":36.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":37.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":37.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":37.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":37.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":37.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":37.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":37.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":37.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":37.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":37.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":37.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":37.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":37.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":37.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":37.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":37.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":37.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":37.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":37.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":36.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":36.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":36.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":36.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":36.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":36.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":36.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":36.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":36.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":35.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":35.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":35.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":35.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":35.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":35.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":35.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":35.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":35.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":35.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":35.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":35.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":35.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":35.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":34.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":34.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":35.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":35.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":35.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":35.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":35.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":35.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":35.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":35.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":35.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":35.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":36.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":35.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":35.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":35.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":35.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":35.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":35.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":35.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":35.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":35.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":34.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":34.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":34.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":34.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":34.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":34.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":34.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":33.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":34.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":35.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":35.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":35.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":35.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":36.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":36.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":36.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":36.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":36.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":36.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":36.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":36.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":36.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":37.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":38.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":38.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":38.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":38.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":38.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":38.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":39.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":39.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":39.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":39.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":39.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":39.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":39.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":39.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":39.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":39.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":39.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":39.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":39.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":39.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":39.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":39.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":39.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":39.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":39.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":39.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":39.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":40.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":40.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":40.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":39.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":39.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":39.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":39.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":39.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":38.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":38.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":39.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":38.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":38.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":39.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":38.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":38.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":38.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":38.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":37.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":37.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":37.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":37.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":38.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":38.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":38.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":38.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":38.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":38.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":37.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":37.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":37.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":37.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":38.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":38.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":38.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":38.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":38.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":38.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":38.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":37.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":37.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":36.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":36.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":35.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":35.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":36.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":36.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":36.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":36.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":36.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":36.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":36.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":36.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":35.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":36.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":36.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":35.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":35.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":35.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":35.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":35.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":35.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":35.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":35.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":35.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":35.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":35.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":35.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":35.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":35.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":35.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":35.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":34.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":34.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":34.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":34.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":33.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":33.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":33.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":34.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":33.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":33.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":33.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":33.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":33.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":33.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":33.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":33.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":32.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":33.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":32.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":32.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":31.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":31.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":32.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":31.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":32.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":31.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":31.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":31.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":31.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":31.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":31.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":31.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":31.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":31.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":31.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":31.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":31.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":31.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":31.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":30.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":30.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":31.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":30.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":29.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":28.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":28.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":29.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":29.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":30.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":30.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":30.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":29.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":30.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":30.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":30.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":30.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":30.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":30.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":31.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":31.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":30.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":31.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":31.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":31.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":31.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":31.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":31.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":31.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":30.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":30.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":30.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":30.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":30.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":30.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":30.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":30.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":30.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":30.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":29.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":29.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":29.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":29.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":29.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":29.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":29.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":29.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":29.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":29.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":28.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":27.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":27.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":27.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":28.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":29.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":29.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":28.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":28.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":29.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":29.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":29.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":29.2589}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"29.2589","change_start":"-0.2206","change_end":"0.7483%","change_type":"fall","selling_price":"29.2590","redemption_price":"29.2589","nav_total":"1,159,836,210.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"29.4795","change_start":"+0.2266","change_end":"0.7746%","change_type":"up","selling_price":"29.4796","redemption_price":"29.4795","nav_total":"1,168,251,522.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"29.2529","change_start":"+0.1575","change_end":"0.5413%","change_type":"up","selling_price":"29.2530","redemption_price":"29.2529","nav_total":"1,159,777,517.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"29.0954","change_start":"+0.5531","change_end":"1.9378%","change_type":"up","selling_price":"29.0955","redemption_price":"29.0954","nav_total":"1,154,715,956.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"28.5423","change_start":"+0.2103","change_end":"0.7423%","change_type":"up","selling_price":"28.5424","redemption_price":"28.5423","nav_total":"1,133,232,057.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"28.3320","change_start":"-0.7120","change_end":"2.4515%","change_type":"fall","selling_price":"28.3321","redemption_price":"28.3320","nav_total":"1,123,854,367.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"29.0440","change_start":"-0.0023","change_end":"0.0079%","change_type":"fall","selling_price":"29.0441","redemption_price":"29.0440","nav_total":"1,151,889,398.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"29.0463","change_start":"+0.2141","change_end":"0.7426%","change_type":"up","selling_price":"29.0464","redemption_price":"29.0463","nav_total":"1,152,148,310.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"28.8322","change_start":"+1.1087","change_end":"3.9991%","change_type":"up","selling_price":"28.8323","redemption_price":"28.8322","nav_total":"1,143,721,560.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"27.7235","change_start":"-0.0650","change_end":"0.2339%","change_type":"fall","selling_price":"27.7236","redemption_price":"27.7235","nav_total":"1,100,564,644.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"27.7885","change_start":"+0.0894","change_end":"0.3228%","change_type":"up","selling_price":"27.7886","redemption_price":"27.7885","nav_total":"1,103,273,421.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"27.6991","change_start":"-0.9306","change_end":"3.2505%","change_type":"fall","selling_price":"27.6992","redemption_price":"27.6991","nav_total":"1,099,405,678.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"28.6297","change_start":"-0.5119","change_end":"1.7566%","change_type":"fall","selling_price":"28.6298","redemption_price":"28.6297","nav_total":"1,136,471,333.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"29.1416","change_start":"+0.0421","change_end":"0.1447%","change_type":"up","selling_price":"29.1417","redemption_price":"29.1416","nav_total":"1,156,360,448.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"29.0995","change_start":"-0.1775","change_end":"0.6063%","change_type":"fall","selling_price":"29.0996","redemption_price":"29.0995","nav_total":"1,153,968,150.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"29.2770","change_start":"-0.1909","change_end":"0.6478%","change_type":"fall","selling_price":"29.2771","redemption_price":"29.2770","nav_total":"1,161,072,618.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"29.4679","change_start":"-0.3642","change_end":"1.2208%","change_type":"fall","selling_price":"29.4680","redemption_price":"29.4679","nav_total":"1,168,856,929.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"29.8321","change_start":"+0.0662","change_end":"0.2224%","change_type":"up","selling_price":"29.8322","redemption_price":"29.8321","nav_total":"1,183,384,098.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"29.7659","change_start":"+0.1517","change_end":"0.5123%","change_type":"up","selling_price":"29.7660","redemption_price":"29.7659","nav_total":"1,180,540,122.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"29.6142","change_start":"-0.1432","change_end":"0.4812%","change_type":"fall","selling_price":"29.6143","redemption_price":"29.6142","nav_total":"1,174,361,922.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"29.7574","change_start":"-0.1556","change_end":"0.5202%","change_type":"fall","selling_price":"29.7575","redemption_price":"29.7574","nav_total":"1,180,060,514.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"29.9130","change_start":"+0.2101","change_end":"0.7073%","change_type":"up","selling_price":"29.9131","redemption_price":"29.9130","nav_total":"1,186,446,376.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"29.7029","change_start":"-0.3231","change_end":"1.0761%","change_type":"fall","selling_price":"29.7030","redemption_price":"29.7029","nav_total":"1,178,455,684.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"30.0260","change_start":"-0.3365","change_end":"1.1083%","change_type":"fall","selling_price":"30.0261","redemption_price":"30.0260","nav_total":"1,190,695,606.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"30.3625","change_start":"+0.0352","change_end":"0.1161%","change_type":"up","selling_price":"30.3626","redemption_price":"30.3625","nav_total":"1,203,863,587.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"30.3273","change_start":"+0.0094","change_end":"0.0310%","change_type":"up","selling_price":"30.3274","redemption_price":"30.3273","nav_total":"1,203,205,276.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"30.3179","change_start":"-0.3427","change_end":"1.1177%","change_type":"fall","selling_price":"30.3180","redemption_price":"30.3179","nav_total":"1,202,980,074.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"30.6606","change_start":"+0.0740","change_end":"0.2419%","change_type":"up","selling_price":"30.6607","redemption_price":"30.6606","nav_total":"1,216,361,882.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"30.5866","change_start":"+0.0723","change_end":"0.2369%","change_type":"up","selling_price":"30.5867","redemption_price":"30.5866","nav_total":"1,213,518,872.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"30.5143","change_start":"-0.1462","change_end":"0.4768%","change_type":"fall","selling_price":"30.5144","redemption_price":"30.5143","nav_total":"1,211,062,385.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"30.6605","change_start":"-0.2538","change_end":"0.8210%","change_type":"fall","selling_price":"30.6606","redemption_price":"30.6605","nav_total":"1,217,117,099.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"30.9143","change_start":"+0.0968","change_end":"0.3141%","change_type":"up","selling_price":"30.9144","redemption_price":"30.9143","nav_total":"1,227,652,260.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"30.8175","change_start":"-0.2051","change_end":"0.6611%","change_type":"fall","selling_price":"30.8176","redemption_price":"30.8175","nav_total":"1,225,210,363.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"31.0226","change_start":"-0.0170","change_end":"0.0548%","change_type":"fall","selling_price":"31.0227","redemption_price":"31.0226","nav_total":"1,233,874,001.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"31.0396","change_start":"-0.5552","change_end":"1.7573%","change_type":"fall","selling_price":"31.0397","redemption_price":"31.0396","nav_total":"1,234,394,912.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"31.5948","change_start":"-0.0824","change_end":"0.2601%","change_type":"fall","selling_price":"31.5949","redemption_price":"31.5948","nav_total":"1,256,597,077.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"31.6772","change_start":"+0.1333","change_end":"0.4226%","change_type":"up","selling_price":"31.6773","redemption_price":"31.6772","nav_total":"1,260,351,362.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"31.5439","change_start":"+0.1335","change_end":"0.4250%","change_type":"up","selling_price":"31.5440","redemption_price":"31.5439","nav_total":"1,255,033,360.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"31.4104","change_start":"-0.4444","change_end":"1.3951%","change_type":"fall","selling_price":"31.4105","redemption_price":"31.4104","nav_total":"1,249,778,558.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"31.8548","change_start":"+0.9466","change_end":"3.0626%","change_type":"up","selling_price":"31.8549","redemption_price":"31.8548","nav_total":"1,267,009,775.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"30.9082","change_start":"-0.2860","change_end":"0.9168%","change_type":"fall","selling_price":"30.9083","redemption_price":"30.9082","nav_total":"1,229,229,786.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"31.1942","change_start":"-0.0742","change_end":"0.2373%","change_type":"fall","selling_price":"31.1943","redemption_price":"31.1942","nav_total":"1,241,218,215.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"31.2684","change_start":"+0.6176","change_end":"2.0150%","change_type":"up","selling_price":"31.2685","redemption_price":"31.2684","nav_total":"1,244,420,757.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"30.6508","change_start":"+0.2754","change_end":"0.9067%","change_type":"up","selling_price":"30.6509","redemption_price":"30.6508","nav_total":"1,220,268,704.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"30.3754","change_start":"-0.1260","change_end":"0.4131%","change_type":"fall","selling_price":"30.3755","redemption_price":"30.3754","nav_total":"1,209,532,720.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"30.5014","change_start":"+0.3311","change_end":"1.0974%","change_type":"up","selling_price":"30.5015","redemption_price":"30.5014","nav_total":"1,214,742,856.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"30.1703","change_start":"-0.2678","change_end":"0.8798%","change_type":"fall","selling_price":"30.1704","redemption_price":"30.1703","nav_total":"1,201,533,634.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"30.4381","change_start":"+0.2146","change_end":"0.7100%","change_type":"up","selling_price":"30.4382","redemption_price":"30.4381","nav_total":"1,211,994,069.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"30.2235","change_start":"+0.3290","change_end":"1.1005%","change_type":"up","selling_price":"30.2236","redemption_price":"30.2235","nav_total":"1,203,591,738.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"29.8945","change_start":"-0.4845","change_end":"1.5949%","change_type":"fall","selling_price":"29.8946","redemption_price":"29.8945","nav_total":"1,190,952,423.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"30.3790","change_start":"+0.2517","change_end":"0.8355%","change_type":"up","selling_price":"30.3791","redemption_price":"30.3790","nav_total":"1,209,316,179.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"30.1273","change_start":"+0.0571","change_end":"0.1899%","change_type":"up","selling_price":"30.1274","redemption_price":"30.1273","nav_total":"1,199,362,319.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"30.0702","change_start":"+0.5280","change_end":"1.7873%","change_type":"up","selling_price":"30.0703","redemption_price":"30.0702","nav_total":"1,197,310,149.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"29.5422","change_start":"-0.2676","change_end":"0.8977%","change_type":"fall","selling_price":"29.5423","redemption_price":"29.5422","nav_total":"1,176,462,432.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"29.8098","change_start":"+1.1438","change_end":"3.9901%","change_type":"up","selling_price":"29.8099","redemption_price":"29.8098","nav_total":"1,187,336,579.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"28.6660","change_start":"+0.3360","change_end":"1.1860%","change_type":"up","selling_price":"28.6661","redemption_price":"28.6660","nav_total":"1,142,118,218.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"28.3300","change_start":"-1.4291","change_end":"4.8022%","change_type":"fall","selling_price":"28.3301","redemption_price":"28.3300","nav_total":"1,129,739,335.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"29.7591","change_start":"-1.1068","change_end":"3.5858%","change_type":"fall","selling_price":"29.7592","redemption_price":"29.7591","nav_total":"1,187,394,984.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"30.8659","change_start":"-0.1675","change_end":"0.5397%","change_type":"fall","selling_price":"30.8660","redemption_price":"30.8659","nav_total":"1,232,023,305.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"31.0334","change_start":"+0.1301","change_end":"0.4210%","change_type":"up","selling_price":"31.0335","redemption_price":"31.0334","nav_total":"1,238,537,524.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"30.9033","change_start":"+0.3780","change_end":"1.2383%","change_type":"up","selling_price":"30.9034","redemption_price":"30.9033","nav_total":"1,233,334,446.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"30.5253","change_start":"-0.9007","change_end":"2.8661%","change_type":"fall","selling_price":"30.5254","redemption_price":"30.5253","nav_total":"1,218,228,652.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"31.4260","change_start":"-0.0719","change_end":"0.2283%","change_type":"fall","selling_price":"31.4261","redemption_price":"31.4260","nav_total":"1,253,835,544.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"31.4979","change_start":"+0.0855","change_end":"0.2722%","change_type":"up","selling_price":"31.4980","redemption_price":"31.4979","nav_total":"1,256,953,385.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"31.4124","change_start":"-0.2920","change_end":"0.9210%","change_type":"fall","selling_price":"31.4125","redemption_price":"31.4124","nav_total":"1,253,541,156.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"31.7044","change_start":"+0.1011","change_end":"0.3199%","change_type":"up","selling_price":"31.7045","redemption_price":"31.7044","nav_total":"1,265,587,339.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"31.6033","change_start":"+0.0560","change_end":"0.1775%","change_type":"up","selling_price":"31.6034","redemption_price":"31.6033","nav_total":"1,261,524,535.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"31.5473","change_start":"-0.2893","change_end":"0.9087%","change_type":"fall","selling_price":"31.5474","redemption_price":"31.5473","nav_total":"1,259,317,080.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"31.8366","change_start":"+0.4817","change_end":"1.5363%","change_type":"up","selling_price":"31.8367","redemption_price":"31.8366","nav_total":"1,270,857,095.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"31.3549","change_start":"+0.1030","change_end":"0.3296%","change_type":"up","selling_price":"31.3550","redemption_price":"31.3549","nav_total":"1,251,669,510.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"31.2519","change_start":"-0.1284","change_end":"0.4092%","change_type":"fall","selling_price":"31.2520","redemption_price":"31.2519","nav_total":"1,248,371,623.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"31.3803","change_start":"+0.2919","change_end":"0.9389%","change_type":"up","selling_price":"31.3804","redemption_price":"31.3803","nav_total":"1,253,560,099.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"31.0884","change_start":"-0.0562","change_end":"0.1804%","change_type":"fall","selling_price":"31.0885","redemption_price":"31.0884","nav_total":"1,241,614,066.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"31.1446","change_start":"-0.7743","change_end":"2.4258%","change_type":"fall","selling_price":"31.1447","redemption_price":"31.1446","nav_total":"1,243,528,760.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"31.9189","change_start":"+0.4189","change_end":"1.3298%","change_type":"up","selling_price":"31.9190","redemption_price":"31.9189","nav_total":"1,275,302,660.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"31.5000","change_start":"-0.6392","change_end":"1.9888%","change_type":"fall","selling_price":"31.5001","redemption_price":"31.5000","nav_total":"1,258,272,059.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"32.1392","change_start":"+0.3071","change_end":"0.9647%","change_type":"up","selling_price":"32.1393","redemption_price":"32.1392","nav_total":"1,283,433,941.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"31.8321","change_start":"-0.5206","change_end":"1.6091%","change_type":"fall","selling_price":"31.8322","redemption_price":"31.8321","nav_total":"1,271,062,857.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"32.3527","change_start":"+0.7359","change_end":"2.3276%","change_type":"up","selling_price":"32.3528","redemption_price":"32.3527","nav_total":"1,291,325,949.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"31.6168","change_start":"-0.3771","change_end":"1.1787%","change_type":"fall","selling_price":"31.6169","redemption_price":"31.6168","nav_total":"1,261,505,378.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"31.9939","change_start":"-0.4216","change_end":"1.3006%","change_type":"fall","selling_price":"31.9940","redemption_price":"31.9939","nav_total":"1,276,752,949.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"32.4155","change_start":"-0.1858","change_end":"0.5699%","change_type":"fall","selling_price":"32.4156","redemption_price":"32.4155","nav_total":"1,293,761,991.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"32.6013","change_start":"-0.4212","change_end":"1.2755%","change_type":"fall","selling_price":"32.6014","redemption_price":"32.6013","nav_total":"1,302,891,941.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"33.0225","change_start":"+0.8634","change_end":"2.6848%","change_type":"up","selling_price":"33.0226","redemption_price":"33.0225","nav_total":"1,320,351,208.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"32.1591","change_start":"-0.8580","change_end":"2.5987%","change_type":"fall","selling_price":"32.1592","redemption_price":"32.1591","nav_total":"1,285,905,777.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"33.0171","change_start":"-0.5833","change_end":"1.7360%","change_type":"fall","selling_price":"33.0172","redemption_price":"33.0171","nav_total":"1,318,515,103.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"33.6004","change_start":"+0.1090","change_end":"0.3255%","change_type":"up","selling_price":"33.6005","redemption_price":"33.6004","nav_total":"1,342,180,865.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"33.4914","change_start":"-0.4883","change_end":"1.4370%","change_type":"fall","selling_price":"33.4915","redemption_price":"33.4914","nav_total":"1,337,919,990.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"33.9797","change_start":"+0.1156","change_end":"0.3414%","change_type":"up","selling_price":"33.9798","redemption_price":"33.9797","nav_total":"1,357,726,801.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"33.8641","change_start":"+0.2708","change_end":"0.8061%","change_type":"up","selling_price":"33.8642","redemption_price":"33.8641","nav_total":"1,353,593,751.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"33.5933","change_start":"-0.0132","change_end":"0.0393%","change_type":"fall","selling_price":"33.5934","redemption_price":"33.5933","nav_total":"1,343,745,517.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"33.6065","change_start":"-0.3874","change_end":"1.1396%","change_type":"fall","selling_price":"33.6066","redemption_price":"33.6065","nav_total":"1,344,564,635.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"33.9939","change_start":"-0.0822","change_end":"0.2412%","change_type":"fall","selling_price":"33.9940","redemption_price":"33.9939","nav_total":"1,360,366,851.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"34.0761","change_start":"+0.3737","change_end":"1.1088%","change_type":"up","selling_price":"34.0762","redemption_price":"34.0761","nav_total":"1,363,404,039.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"33.7024","change_start":"-0.2700","change_end":"0.7948%","change_type":"fall","selling_price":"33.7025","redemption_price":"33.7024","nav_total":"1,348,894,513.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"33.9724","change_start":"+0.5230","change_end":"1.5636%","change_type":"up","selling_price":"33.9725","redemption_price":"33.9724","nav_total":"1,359,522,473.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"33.4494","change_start":"-0.5822","change_end":"1.7108%","change_type":"fall","selling_price":"33.4495","redemption_price":"33.4494","nav_total":"1,339,405,563.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"34.0316","change_start":"-0.3281","change_end":"0.9549%","change_type":"fall","selling_price":"34.0317","redemption_price":"34.0316","nav_total":"1,362,707,930.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"34.3597","change_start":"+0.0646","change_end":"0.1884%","change_type":"up","selling_price":"34.3598","redemption_price":"34.3597","nav_total":"1,376,814,473.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"34.2951","change_start":"-0.1551","change_end":"0.4502%","change_type":"fall","selling_price":"34.2952","redemption_price":"34.2951","nav_total":"1,374,741,979.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"34.4502","change_start":"-0.7798","change_end":"2.2135%","change_type":"fall","selling_price":"34.4503","redemption_price":"34.4502","nav_total":"1,381,334,276.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"35.2300","change_start":"-0.0862","change_end":"0.2441%","change_type":"fall","selling_price":"35.2301","redemption_price":"35.2300","nav_total":"1,412,714,927.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"35.3162","change_start":"-0.1581","change_end":"0.4457%","change_type":"fall","selling_price":"35.3163","redemption_price":"35.3162","nav_total":"1,416,128,876.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"35.4743","change_start":"+0.2975","change_end":"0.8457%","change_type":"up","selling_price":"35.4744","redemption_price":"35.4743","nav_total":"1,423,557,714.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"35.1768","change_start":"-0.2527","change_end":"0.7132%","change_type":"fall","selling_price":"35.1769","redemption_price":"35.1768","nav_total":"1,411,966,984.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"35.4295","change_start":"+0.1396","change_end":"0.3956%","change_type":"up","selling_price":"35.4296","redemption_price":"35.4295","nav_total":"1,422,512,273.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"35.2899","change_start":"-0.5091","change_end":"1.4221%","change_type":"fall","selling_price":"35.2900","redemption_price":"35.2899","nav_total":"1,416,941,260.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"35.7990","change_start":"+0.3153","change_end":"0.8886%","change_type":"up","selling_price":"35.7991","redemption_price":"35.7990","nav_total":"1,437,307,929.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"35.4837","change_start":"+0.3301","change_end":"0.9390%","change_type":"up","selling_price":"35.4838","redemption_price":"35.4837","nav_total":"1,424,884,008.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"35.1536","change_start":"-0.0178","change_end":"0.0506%","change_type":"fall","selling_price":"35.1537","redemption_price":"35.1536","nav_total":"1,411,991,340.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"35.1714","change_start":"-0.4294","change_end":"1.2062%","change_type":"fall","selling_price":"35.1715","redemption_price":"35.1714","nav_total":"1,412,803,602.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"35.6008","change_start":"+0.0111","change_end":"0.0312%","change_type":"up","selling_price":"35.6009","redemption_price":"35.6008","nav_total":"1,430,001,463.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"35.5897","change_start":"+0.5560","change_end":"1.5870%","change_type":"up","selling_price":"35.5898","redemption_price":"35.5897","nav_total":"1,429,717,784.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"35.0337","change_start":"-0.2039","change_end":"0.5786%","change_type":"fall","selling_price":"35.0338","redemption_price":"35.0337","nav_total":"1,407,537,919.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"35.2376","change_start":"-0.3480","change_end":"0.9779%","change_type":"fall","selling_price":"35.2377","redemption_price":"35.2376","nav_total":"1,415,989,773.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"35.5856","change_start":"+0.1367","change_end":"0.3856%","change_type":"up","selling_price":"35.5857","redemption_price":"35.5856","nav_total":"1,430,601,254.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"35.4489","change_start":"-0.6778","change_end":"1.8762%","change_type":"fall","selling_price":"35.4490","redemption_price":"35.4489","nav_total":"1,425,496,195.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"36.1267","change_start":"-0.1174","change_end":"0.3239%","change_type":"fall","selling_price":"36.1268","redemption_price":"36.1267","nav_total":"1,452,991,260.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"36.2441","change_start":"+0.4863","change_end":"1.3600%","change_type":"up","selling_price":"36.2442","redemption_price":"36.2441","nav_total":"1,458,811,953.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"35.7578","change_start":"-0.3356","change_end":"0.9298%","change_type":"fall","selling_price":"35.7579","redemption_price":"35.7578","nav_total":"1,439,480,074.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"36.0934","change_start":"+0.0722","change_end":"0.2004%","change_type":"up","selling_price":"36.0935","redemption_price":"36.0934","nav_total":"1,453,749,540.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"36.0212","change_start":"-0.4482","change_end":"1.2290%","change_type":"fall","selling_price":"36.0213","redemption_price":"36.0212","nav_total":"1,451,676,135.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"36.4694","change_start":"-0.0800","change_end":"0.2189%","change_type":"fall","selling_price":"36.4695","redemption_price":"36.4694","nav_total":"1,466,814,992.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"36.5494","change_start":"+0.0951","change_end":"0.2609%","change_type":"up","selling_price":"36.5495","redemption_price":"36.5494","nav_total":"1,465,547,828.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"36.4543","change_start":"-0.0630","change_end":"0.1725%","change_type":"fall","selling_price":"36.4544","redemption_price":"36.4543","nav_total":"1,460,023,738.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"36.5173","change_start":"+0.0343","change_end":"0.0940%","change_type":"up","selling_price":"36.5174","redemption_price":"36.5173","nav_total":"1,460,494,059.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"36.4830","change_start":"+0.1928","change_end":"0.5313%","change_type":"up","selling_price":"36.4831","redemption_price":"36.4830","nav_total":"1,457,461,023.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"36.2902","change_start":"+0.6834","change_end":"1.9193%","change_type":"up","selling_price":"36.2903","redemption_price":"36.2902","nav_total":"1,448,077,058.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"35.6068","change_start":"-0.2771","change_end":"0.7722%","change_type":"fall","selling_price":"35.6069","redemption_price":"35.6068","nav_total":"1,418,791,617.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"35.8839","change_start":"-0.7228","change_end":"1.9745%","change_type":"fall","selling_price":"35.8840","redemption_price":"35.8839","nav_total":"1,428,266,509.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"36.6067","change_start":"-0.0620","change_end":"0.1691%","change_type":"fall","selling_price":"36.6068","redemption_price":"36.6067","nav_total":"1,456,629,138.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"36.6687","change_start":"-0.7564","change_end":"2.0211%","change_type":"fall","selling_price":"36.6688","redemption_price":"36.6687","nav_total":"1,458,245,589.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"37.4251","change_start":"-0.4215","change_end":"1.1137%","change_type":"fall","selling_price":"37.4252","redemption_price":"37.4251","nav_total":"1,487,880,662.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"37.8466","change_start":"-0.2026","change_end":"0.5325%","change_type":"fall","selling_price":"37.8467","redemption_price":"37.8466","nav_total":"1,504,081,939.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"38.0492","change_start":"-0.2184","change_end":"0.5707%","change_type":"fall","selling_price":"38.0493","redemption_price":"38.0492","nav_total":"1,511,964,550.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"38.2676","change_start":"-0.1191","change_end":"0.3103%","change_type":"fall","selling_price":"38.2677","redemption_price":"38.2676","nav_total":"1,520,253,372.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"38.3867","change_start":"-0.2129","change_end":"0.5516%","change_type":"fall","selling_price":"38.3868","redemption_price":"38.3867","nav_total":"1,524,307,441.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"38.5996","change_start":"+0.0696","change_end":"0.1806%","change_type":"up","selling_price":"38.5997","redemption_price":"38.5996","nav_total":"1,532,682,614.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"38.5300","change_start":"-0.1748","change_end":"0.4516%","change_type":"fall","selling_price":"38.5301","redemption_price":"38.5300","nav_total":"1,529,881,512.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"38.7048","change_start":"+0.6664","change_end":"1.7519%","change_type":"up","selling_price":"38.7049","redemption_price":"38.7048","nav_total":"1,536,113,094.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"38.0384","change_start":"+0.3388","change_end":"0.8987%","change_type":"up","selling_price":"38.0385","redemption_price":"38.0384","nav_total":"1,509,255,902.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"37.6996","change_start":"-0.0196","change_end":"0.0520%","change_type":"fall","selling_price":"37.6997","redemption_price":"37.6996","nav_total":"1,495,289,642.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"37.7192","change_start":"-0.0374","change_end":"0.0991%","change_type":"fall","selling_price":"37.7193","redemption_price":"37.7192","nav_total":"1,495,414,201.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"37.7566","change_start":"-0.2394","change_end":"0.6301%","change_type":"fall","selling_price":"37.7567","redemption_price":"37.7566","nav_total":"1,496,080,064.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"37.9960","change_start":"-0.4056","change_end":"1.0562%","change_type":"fall","selling_price":"37.9961","redemption_price":"37.9960","nav_total":"1,505,250,862.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"38.4016","change_start":"-0.0155","change_end":"0.0403%","change_type":"fall","selling_price":"38.4017","redemption_price":"38.4016","nav_total":"1,520,766,419.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"38.4171","change_start":"+0.1988","change_end":"0.5202%","change_type":"up","selling_price":"38.4172","redemption_price":"38.4171","nav_total":"1,521,510,631.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"38.2183","change_start":"+0.1935","change_end":"0.5089%","change_type":"up","selling_price":"38.2184","redemption_price":"38.2183","nav_total":"1,513,185,540.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"38.0248","change_start":"-0.1001","change_end":"0.2626%","change_type":"fall","selling_price":"38.0249","redemption_price":"38.0248","nav_total":"1,505,471,616.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"38.1249","change_start":"+0.0989","change_end":"0.2601%","change_type":"up","selling_price":"38.1250","redemption_price":"38.1249","nav_total":"1,508,900,602.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"38.0260","change_start":"+0.2964","change_end":"0.7856%","change_type":"up","selling_price":"38.0261","redemption_price":"38.0260","nav_total":"1,505,277,578.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"37.7296","change_start":"-0.1189","change_end":"0.3141%","change_type":"fall","selling_price":"37.7297","redemption_price":"37.7296","nav_total":"1,493,061,090.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"37.8485","change_start":"-0.1376","change_end":"0.3622%","change_type":"fall","selling_price":"37.8486","redemption_price":"37.8485","nav_total":"1,497,958,354.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"37.9861","change_start":"+0.1218","change_end":"0.3217%","change_type":"up","selling_price":"37.9862","redemption_price":"37.9861","nav_total":"1,503,787,716.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"37.8643","change_start":"-0.4120","change_end":"1.0764%","change_type":"fall","selling_price":"37.8644","redemption_price":"37.8643","nav_total":"1,499,700,252.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"38.2763","change_start":"-0.2798","change_end":"0.7257%","change_type":"fall","selling_price":"38.2764","redemption_price":"38.2763","nav_total":"1,515,315,888.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"38.5561","change_start":"-0.1138","change_end":"0.2943%","change_type":"fall","selling_price":"38.5562","redemption_price":"38.5561","nav_total":"1,527,003,721.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"38.6699","change_start":"-0.0483","change_end":"0.1247%","change_type":"fall","selling_price":"38.6700","redemption_price":"38.6699","nav_total":"1,531,192,835.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"38.7182","change_start":"-0.5958","change_end":"1.5155%","change_type":"fall","selling_price":"38.7183","redemption_price":"38.7182","nav_total":"1,533,568,051.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"39.3140","change_start":"+0.4262","change_end":"1.0960%","change_type":"up","selling_price":"39.3141","redemption_price":"39.3140","nav_total":"1,556,617,964.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"38.8878","change_start":"-0.0712","change_end":"0.1828%","change_type":"fall","selling_price":"38.8879","redemption_price":"38.8878","nav_total":"1,539,938,356.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"38.9590","change_start":"-0.0616","change_end":"0.1579%","change_type":"fall","selling_price":"38.9591","redemption_price":"38.9590","nav_total":"1,542,970,545.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"39.0206","change_start":"+0.4142","change_end":"1.0729%","change_type":"up","selling_price":"39.0207","redemption_price":"39.0206","nav_total":"1,546,194,146.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"38.6064","change_start":"-0.3403","change_end":"0.8738%","change_type":"fall","selling_price":"38.6065","redemption_price":"38.6064","nav_total":"1,529,752,940.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"38.9467","change_start":"-0.1302","change_end":"0.3332%","change_type":"fall","selling_price":"38.9468","redemption_price":"38.9467","nav_total":"1,542,911,656.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"39.0769","change_start":"-0.2543","change_end":"0.6466%","change_type":"fall","selling_price":"39.0770","redemption_price":"39.0769","nav_total":"1,547,422,721.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"39.3312","change_start":"+0.3120","change_end":"0.7996%","change_type":"up","selling_price":"39.3313","redemption_price":"39.3312","nav_total":"1,556,457,065.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"39.0192","change_start":"-0.4340","change_end":"1.1000%","change_type":"fall","selling_price":"39.0193","redemption_price":"39.0192","nav_total":"1,544,142,750.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"39.4532","change_start":"-0.5241","change_end":"1.3110%","change_type":"fall","selling_price":"39.4533","redemption_price":"39.4532","nav_total":"1,561,010,612.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"39.9773","change_start":"-0.0498","change_end":"0.1244%","change_type":"fall","selling_price":"39.9774","redemption_price":"39.9773","nav_total":"1,581,477,643.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"40.0271","change_start":"-0.2719","change_end":"0.6747%","change_type":"fall","selling_price":"40.0272","redemption_price":"40.0271","nav_total":"1,584,528,493.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"40.2990","change_start":"+0.2521","change_end":"0.6295%","change_type":"up","selling_price":"40.2991","redemption_price":"40.2990","nav_total":"1,594,434,404.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"40.0469","change_start":"+0.4798","change_end":"1.2126%","change_type":"up","selling_price":"40.0470","redemption_price":"40.0469","nav_total":"1,584,358,964.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"39.5671","change_start":"-0.1903","change_end":"0.4787%","change_type":"fall","selling_price":"39.5672","redemption_price":"39.5671","nav_total":"1,565,634,565.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"39.7574","change_start":"+0.0009","change_end":"0.0023%","change_type":"up","selling_price":"39.7575","redemption_price":"39.7574","nav_total":"1,573,391,095.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"39.7565","change_start":"+0.2591","change_end":"0.6560%","change_type":"up","selling_price":"39.7566","redemption_price":"39.7565","nav_total":"1,573,302,981.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"39.4974","change_start":"+0.0460","change_end":"0.1166%","change_type":"up","selling_price":"39.4975","redemption_price":"39.4974","nav_total":"1,563,257,268.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"39.4514","change_start":"+0.0471","change_end":"0.1195%","change_type":"up","selling_price":"39.4515","redemption_price":"39.4514","nav_total":"1,561,295,032.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"39.4043","change_start":"+0.3208","change_end":"0.8208%","change_type":"up","selling_price":"39.4044","redemption_price":"39.4043","nav_total":"1,560,725,455.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"39.0835","change_start":"-0.0381","change_end":"0.0974%","change_type":"fall","selling_price":"39.0836","redemption_price":"39.0835","nav_total":"1,547,812,101.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"39.1216","change_start":"-0.2295","change_end":"0.5832%","change_type":"fall","selling_price":"39.1217","redemption_price":"39.1216","nav_total":"1,549,984,999.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"39.3511","change_start":"-0.3756","change_end":"0.9455%","change_type":"fall","selling_price":"39.3512","redemption_price":"39.3511","nav_total":"1,558,533,841.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"39.7267","change_start":"+0.4419","change_end":"1.1249%","change_type":"up","selling_price":"39.7268","redemption_price":"39.7267","nav_total":"1,573,257,547.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"39.2848","change_start":"+0.0675","change_end":"0.1721%","change_type":"up","selling_price":"39.2849","redemption_price":"39.2848","nav_total":"1,555,484,852.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"39.2173","change_start":"-0.1385","change_end":"0.3519%","change_type":"fall","selling_price":"39.2174","redemption_price":"39.2173","nav_total":"1,552,292,310.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"39.3558","change_start":"-0.1059","change_end":"0.2684%","change_type":"fall","selling_price":"39.3559","redemption_price":"39.3558","nav_total":"1,557,651,742.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"39.4617","change_start":"-0.0599","change_end":"0.1516%","change_type":"fall","selling_price":"39.4618","redemption_price":"39.4617","nav_total":"1,562,162,782.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"39.5216","change_start":"+0.1530","change_end":"0.3886%","change_type":"up","selling_price":"39.5217","redemption_price":"39.5216","nav_total":"1,564,686,415.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"39.3686","change_start":"-0.1033","change_end":"0.2617%","change_type":"fall","selling_price":"39.3687","redemption_price":"39.3686","nav_total":"1,558,468,494.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"39.4719","change_start":"-0.1607","change_end":"0.4055%","change_type":"fall","selling_price":"39.4720","redemption_price":"39.4719","nav_total":"1,562,162,270.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"39.6326","change_start":"+0.3994","change_end":"1.0180%","change_type":"up","selling_price":"39.6327","redemption_price":"39.6326","nav_total":"1,568,702,076.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"39.2332","change_start":"-0.0238","change_end":"0.0606%","change_type":"fall","selling_price":"39.2333","redemption_price":"39.2332","nav_total":"1,552,171,204.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"39.2570","change_start":"+0.0821","change_end":"0.2096%","change_type":"up","selling_price":"39.2571","redemption_price":"39.2570","nav_total":"1,552,480,216.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"39.1749","change_start":"+0.4373","change_end":"1.1289%","change_type":"up","selling_price":"39.1750","redemption_price":"39.1749","nav_total":"1,548,297,364.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"38.7376","change_start":"+0.0644","change_end":"0.1665%","change_type":"up","selling_price":"38.7377","redemption_price":"38.7376","nav_total":"1,528,905,868.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"38.6732","change_start":"+0.1667","change_end":"0.4329%","change_type":"up","selling_price":"38.6733","redemption_price":"38.6732","nav_total":"1,525,801,626.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"38.5065","change_start":"-0.3083","change_end":"0.7943%","change_type":"fall","selling_price":"38.5066","redemption_price":"38.5065","nav_total":"1,518,980,482.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"38.8148","change_start":"-0.0778","change_end":"0.2000%","change_type":"fall","selling_price":"38.8149","redemption_price":"38.8148","nav_total":"1,531,243,886.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"38.8926","change_start":"+0.0947","change_end":"0.2441%","change_type":"up","selling_price":"38.8927","redemption_price":"38.8926","nav_total":"1,533,471,265.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"38.7979","change_start":"+0.8927","change_end":"2.3551%","change_type":"up","selling_price":"38.7980","redemption_price":"38.7979","nav_total":"1,530,434,610.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"37.9052","change_start":"+1.2460","change_end":"3.3989%","change_type":"up","selling_price":"37.9053","redemption_price":"37.9052","nav_total":"1,494,353,732.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"36.6592","change_start":"+0.0001","change_end":"0.0003%","change_type":"up","selling_price":"36.6593","redemption_price":"36.6592","nav_total":"1,445,168,355.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"36.6591","change_start":"+0.3562","change_end":"0.9812%","change_type":"up","selling_price":"36.6592","redemption_price":"36.6591","nav_total":"1,444,758,929.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"36.3029","change_start":"-0.1590","change_end":"0.4361%","change_type":"fall","selling_price":"36.3030","redemption_price":"36.3029","nav_total":"1,430,549,585.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"36.4619","change_start":"+0.0642","change_end":"0.1764%","change_type":"up","selling_price":"36.4620","redemption_price":"36.4619","nav_total":"1,436,612,044.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"36.3977","change_start":"-0.2208","change_end":"0.6030%","change_type":"fall","selling_price":"36.3978","redemption_price":"36.3977","nav_total":"1,433,722,444.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"36.6185","change_start":"+0.0993","change_end":"0.2719%","change_type":"up","selling_price":"36.6186","redemption_price":"36.6185","nav_total":"1,442,407,823.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"36.5192","change_start":"+0.0026","change_end":"0.0071%","change_type":"up","selling_price":"36.5193","redemption_price":"36.5192","nav_total":"1,438,198,381.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"36.5166","change_start":"+0.1727","change_end":"0.4752%","change_type":"up","selling_price":"36.5167","redemption_price":"36.5166","nav_total":"1,437,713,874.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"36.3439","change_start":"+0.4342","change_end":"1.2091%","change_type":"up","selling_price":"36.3440","redemption_price":"36.3439","nav_total":"1,430,375,702.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"35.9097","change_start":"+0.0540","change_end":"0.1506%","change_type":"up","selling_price":"35.9098","redemption_price":"35.9097","nav_total":"1,412,990,732.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"35.8557","change_start":"+0.3687","change_end":"1.0390%","change_type":"up","selling_price":"35.8558","redemption_price":"35.8557","nav_total":"1,410,902,845.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"35.4870","change_start":"+0.1132","change_end":"0.3200%","change_type":"up","selling_price":"35.4871","redemption_price":"35.4870","nav_total":"1,396,620,246.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"35.3738","change_start":"+0.8017","change_end":"2.3189%","change_type":"up","selling_price":"35.3739","redemption_price":"35.3738","nav_total":"1,392,234,090.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"34.5721","change_start":"+0.5985","change_end":"1.7617%","change_type":"up","selling_price":"34.5722","redemption_price":"34.5721","nav_total":"1,360,607,879.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"33.9736","change_start":"-0.3232","change_end":"0.9424%","change_type":"fall","selling_price":"33.9737","redemption_price":"33.9736","nav_total":"1,336,497,247.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"34.2968","change_start":"-0.3550","change_end":"1.0245%","change_type":"fall","selling_price":"34.2969","redemption_price":"34.2968","nav_total":"1,348,838,552.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"34.6518","change_start":"-0.0205","change_end":"0.0591%","change_type":"fall","selling_price":"34.6519","redemption_price":"34.6518","nav_total":"1,362,651,604.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"34.6723","change_start":"-0.0843","change_end":"0.2425%","change_type":"fall","selling_price":"34.6724","redemption_price":"34.6723","nav_total":"1,363,948,044.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"34.7566","change_start":"+0.0702","change_end":"0.2024%","change_type":"up","selling_price":"34.7567","redemption_price":"34.7566","nav_total":"1,367,477,195.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"34.6864","change_start":"+0.4286","change_end":"1.2511%","change_type":"up","selling_price":"34.6865","redemption_price":"34.6864","nav_total":"1,364,680,922.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"34.2578","change_start":"-0.2564","change_end":"0.7429%","change_type":"fall","selling_price":"34.2579","redemption_price":"34.2578","nav_total":"1,348,175,192.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"34.5142","change_start":"-0.9780","change_end":"2.7555%","change_type":"fall","selling_price":"34.5143","redemption_price":"34.5142","nav_total":"1,357,791,481.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"35.4922","change_start":"-0.3135","change_end":"0.8756%","change_type":"fall","selling_price":"35.4923","redemption_price":"35.4922","nav_total":"1,396,210,107.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"35.8057","change_start":"+0.0062","change_end":"0.0173%","change_type":"up","selling_price":"35.8058","redemption_price":"35.8057","nav_total":"1,408,482,062.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"35.7995","change_start":"+0.3450","change_end":"0.9731%","change_type":"up","selling_price":"35.7996","redemption_price":"35.7995","nav_total":"1,408,203,210.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"35.4545","change_start":"-0.2398","change_end":"0.6718%","change_type":"fall","selling_price":"35.4546","redemption_price":"35.4545","nav_total":"1,394,923,774.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"35.6943","change_start":"+0.4292","change_end":"1.2171%","change_type":"up","selling_price":"35.6944","redemption_price":"35.6943","nav_total":"1,403,575,619.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"35.2651","change_start":"-0.1358","change_end":"0.3836%","change_type":"fall","selling_price":"35.2652","redemption_price":"35.2651","nav_total":"1,386,823,414.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"35.4009","change_start":"-0.0547","change_end":"0.1543%","change_type":"fall","selling_price":"35.4010","redemption_price":"35.4009","nav_total":"1,391,936,323.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"35.4556","change_start":"-0.3974","change_end":"1.1084%","change_type":"fall","selling_price":"35.4557","redemption_price":"35.4556","nav_total":"1,394,012,434.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"35.8530","change_start":"-0.1598","change_end":"0.4437%","change_type":"fall","selling_price":"35.8531","redemption_price":"35.8530","nav_total":"1,409,604,755.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"36.0128","change_start":"+0.2545","change_end":"0.7117%","change_type":"up","selling_price":"36.0129","redemption_price":"36.0128","nav_total":"1,415,699,853.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"35.7583","change_start":"-0.0315","change_end":"0.0880%","change_type":"fall","selling_price":"35.7584","redemption_price":"35.7583","nav_total":"1,406,064,582.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"35.7898","change_start":"-0.1875","change_end":"0.5212%","change_type":"fall","selling_price":"35.7899","redemption_price":"35.7898","nav_total":"1,407,827,852.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"35.9773","change_start":"+0.0328","change_end":"0.0913%","change_type":"up","selling_price":"35.9774","redemption_price":"35.9773","nav_total":"1,415,488,170.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"35.9445","change_start":"+0.1092","change_end":"0.3047%","change_type":"up","selling_price":"35.9446","redemption_price":"35.9445","nav_total":"1,413,874,148.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"35.8353","change_start":"+0.0212","change_end":"0.0592%","change_type":"up","selling_price":"35.8354","redemption_price":"35.8353","nav_total":"1,409,265,631.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"35.8141","change_start":"+0.0552","change_end":"0.1544%","change_type":"up","selling_price":"35.8142","redemption_price":"35.8141","nav_total":"1,408,698,182.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"35.7589","change_start":"-0.0715","change_end":"0.1996%","change_type":"fall","selling_price":"35.7590","redemption_price":"35.7589","nav_total":"1,406,472,960.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"35.8304","change_start":"+0.2977","change_end":"0.8378%","change_type":"up","selling_price":"35.8305","redemption_price":"35.8304","nav_total":"1,409,729,035.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"35.5327","change_start":"+0.3197","change_end":"0.9079%","change_type":"up","selling_price":"35.5328","redemption_price":"35.5327","nav_total":"1,399,410,975.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"35.2130","change_start":"+0.2412","change_end":"0.6897%","change_type":"up","selling_price":"35.2131","redemption_price":"35.2130","nav_total":"1,386,334,815.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"34.9718","change_start":"+0.1310","change_end":"0.3760%","change_type":"up","selling_price":"34.9719","redemption_price":"34.9718","nav_total":"1,376,658,662.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"34.8408","change_start":"-0.3179","change_end":"0.9042%","change_type":"fall","selling_price":"34.8409","redemption_price":"34.8408","nav_total":"1,371,607,384.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"35.1587","change_start":"-0.1241","change_end":"0.3517%","change_type":"fall","selling_price":"35.1588","redemption_price":"35.1587","nav_total":"1,382,289,461.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"35.2828","change_start":"-0.2149","change_end":"0.6054%","change_type":"fall","selling_price":"35.2829","redemption_price":"35.2828","nav_total":"1,386,582,535.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"35.4977","change_start":"-0.2339","change_end":"0.6546%","change_type":"fall","selling_price":"35.4978","redemption_price":"35.4977","nav_total":"1,394,962,956.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"35.7316","change_start":"-0.0835","change_end":"0.2331%","change_type":"fall","selling_price":"35.7317","redemption_price":"35.7316","nav_total":"1,405,752,014.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"35.8151","change_start":"+0.1453","change_end":"0.4073%","change_type":"up","selling_price":"35.8152","redemption_price":"35.8151","nav_total":"1,408,387,695.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"35.6698","change_start":"+0.2701","change_end":"0.7630%","change_type":"up","selling_price":"35.6699","redemption_price":"35.6698","nav_total":"1,402,055,068.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"35.3997","change_start":"+0.2686","change_end":"0.7646%","change_type":"up","selling_price":"35.3998","redemption_price":"35.3997","nav_total":"1,390,510,298.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"35.1311","change_start":"-0.2518","change_end":"0.7116%","change_type":"fall","selling_price":"35.1312","redemption_price":"35.1311","nav_total":"1,379,067,714.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"35.3829","change_start":"+0.0358","change_end":"0.1013%","change_type":"up","selling_price":"35.3830","redemption_price":"35.3829","nav_total":"1,388,681,510.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"35.3471","change_start":"-0.0954","change_end":"0.2692%","change_type":"fall","selling_price":"35.3472","redemption_price":"35.3471","nav_total":"1,387,029,665.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"35.4425","change_start":"-0.1411","change_end":"0.3965%","change_type":"fall","selling_price":"35.4426","redemption_price":"35.4425","nav_total":"1,389,768,543.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"35.5836","change_start":"-0.3442","change_end":"0.9580%","change_type":"fall","selling_price":"35.5837","redemption_price":"35.5836","nav_total":"1,395,149,400.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"35.9278","change_start":"-0.0655","change_end":"0.1820%","change_type":"fall","selling_price":"35.9279","redemption_price":"35.9278","nav_total":"1,408,369,925.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"35.9933","change_start":"-0.0238","change_end":"0.0661%","change_type":"fall","selling_price":"35.9934","redemption_price":"35.9933","nav_total":"1,410,162,692.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"36.0171","change_start":"-0.0667","change_end":"0.1848%","change_type":"fall","selling_price":"36.0172","redemption_price":"36.0171","nav_total":"1,409,883,821.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"36.0838","change_start":"-0.2989","change_end":"0.8215%","change_type":"fall","selling_price":"36.0839","redemption_price":"36.0838","nav_total":"1,411,259,354.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"36.3827","change_start":"+0.0296","change_end":"0.0814%","change_type":"up","selling_price":"36.3828","redemption_price":"36.3827","nav_total":"1,422,143,055.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"36.3531","change_start":"-0.1554","change_end":"0.4257%","change_type":"fall","selling_price":"36.3532","redemption_price":"36.3531","nav_total":"1,420,403,410.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"36.5085","change_start":"+0.0715","change_end":"0.1962%","change_type":"up","selling_price":"36.5086","redemption_price":"36.5085","nav_total":"1,426,107,414.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"36.4370","change_start":"-0.3113","change_end":"0.8471%","change_type":"fall","selling_price":"36.4371","redemption_price":"36.4370","nav_total":"1,423,429,770.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"36.7483","change_start":"-0.1212","change_end":"0.3287%","change_type":"fall","selling_price":"36.7484","redemption_price":"36.7483","nav_total":"1,433,921,813.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"36.8695","change_start":"+0.0466","change_end":"0.1266%","change_type":"up","selling_price":"36.8696","redemption_price":"36.8695","nav_total":"1,438,199,574.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"36.8229","change_start":"-0.4576","change_end":"1.2275%","change_type":"fall","selling_price":"36.8230","redemption_price":"36.8229","nav_total":"1,435,977,182.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"37.2805","change_start":"-0.0993","change_end":"0.2657%","change_type":"fall","selling_price":"37.2806","redemption_price":"37.2805","nav_total":"1,454,023,455.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"37.3798","change_start":"+0.1280","change_end":"0.3436%","change_type":"up","selling_price":"37.3799","redemption_price":"37.3798","nav_total":"1,458,460,225.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"37.2518","change_start":"-0.0239","change_end":"0.0641%","change_type":"fall","selling_price":"37.2519","redemption_price":"37.2518","nav_total":"1,452,119,461.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"37.2757","change_start":"-0.1503","change_end":"0.4016%","change_type":"fall","selling_price":"37.2758","redemption_price":"37.2757","nav_total":"1,452,865,853.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"37.4260","change_start":"-0.1323","change_end":"0.3523%","change_type":"fall","selling_price":"37.4261","redemption_price":"37.4260","nav_total":"1,458,041,856.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"37.5583","change_start":"-0.2221","change_end":"0.5879%","change_type":"fall","selling_price":"37.5584","redemption_price":"37.5583","nav_total":"1,463,451,195.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"37.7804","change_start":"+0.0744","change_end":"0.1973%","change_type":"up","selling_price":"37.7805","redemption_price":"37.7804","nav_total":"1,472,372,539.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"37.7060","change_start":"+0.1189","change_end":"0.3163%","change_type":"up","selling_price":"37.7061","redemption_price":"37.7060","nav_total":"1,468,888,913.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"37.5871","change_start":"-0.1780","change_end":"0.4713%","change_type":"fall","selling_price":"37.5872","redemption_price":"37.5871","nav_total":"1,464,128,902.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"37.7651","change_start":"+0.1295","change_end":"0.3441%","change_type":"up","selling_price":"37.7652","redemption_price":"37.7651","nav_total":"1,471,114,055.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"37.6356","change_start":"+0.1492","change_end":"0.3980%","change_type":"up","selling_price":"37.6357","redemption_price":"37.6356","nav_total":"1,466,034,807.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"37.4864","change_start":"+0.0892","change_end":"0.2385%","change_type":"up","selling_price":"37.4865","redemption_price":"37.4864","nav_total":"1,460,111,800.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"37.3972","change_start":"+0.0044","change_end":"0.0118%","change_type":"up","selling_price":"37.3973","redemption_price":"37.3972","nav_total":"1,456,865,288.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"37.3928","change_start":"-0.0353","change_end":"0.0943%","change_type":"fall","selling_price":"37.3929","redemption_price":"37.3928","nav_total":"1,456,050,458.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"37.4281","change_start":"+0.1706","change_end":"0.4579%","change_type":"up","selling_price":"37.4282","redemption_price":"37.4281","nav_total":"1,457,247,455.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"37.2575","change_start":"+0.1284","change_end":"0.3458%","change_type":"up","selling_price":"37.2576","redemption_price":"37.2575","nav_total":"1,450,353,622.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"37.1291","change_start":"-0.2011","change_end":"0.5387%","change_type":"fall","selling_price":"37.1292","redemption_price":"37.1291","nav_total":"1,445,078,958.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"37.3302","change_start":"+0.2251","change_end":"0.6067%","change_type":"up","selling_price":"37.3303","redemption_price":"37.3302","nav_total":"1,452,626,151.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"37.1051","change_start":"+0.1257","change_end":"0.3399%","change_type":"up","selling_price":"37.1052","redemption_price":"37.1051","nav_total":"1,443,610,445.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"36.9794","change_start":"-0.1854","change_end":"0.4989%","change_type":"fall","selling_price":"36.9795","redemption_price":"36.9794","nav_total":"1,438,279,072.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"37.1648","change_start":"+0.1735","change_end":"0.4690%","change_type":"up","selling_price":"37.1649","redemption_price":"37.1648","nav_total":"1,445,273,621.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"36.9913","change_start":"+0.0962","change_end":"0.2607%","change_type":"up","selling_price":"36.9914","redemption_price":"36.9913","nav_total":"1,438,432,735.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"36.8951","change_start":"+0.2876","change_end":"0.7856%","change_type":"up","selling_price":"36.8952","redemption_price":"36.8951","nav_total":"1,434,561,717.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"36.6075","change_start":"+0.5809","change_end":"1.6124%","change_type":"up","selling_price":"36.6076","redemption_price":"36.6075","nav_total":"1,421,901,084.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"36.0266","change_start":"-0.7596","change_end":"2.0649%","change_type":"fall","selling_price":"36.0267","redemption_price":"36.0266","nav_total":"1,397,198,445.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"36.7862","change_start":"-0.1935","change_end":"0.5233%","change_type":"fall","selling_price":"36.7863","redemption_price":"36.7862","nav_total":"1,426,003,801.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"36.9797","change_start":"-0.7460","change_end":"1.9774%","change_type":"fall","selling_price":"36.9798","redemption_price":"36.9797","nav_total":"1,432,278,412.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"37.7257","change_start":"-0.3782","change_end":"0.9925%","change_type":"fall","selling_price":"37.7258","redemption_price":"37.7257","nav_total":"1,460,577,183.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"38.1039","change_start":"+0.0749","change_end":"0.1970%","change_type":"up","selling_price":"38.1040","redemption_price":"38.1039","nav_total":"1,475,034,264.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"38.0290","change_start":"+0.5842","change_end":"1.5602%","change_type":"up","selling_price":"38.0291","redemption_price":"38.0290","nav_total":"1,471,226,470.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"37.4448","change_start":"+0.0509","change_end":"0.1361%","change_type":"up","selling_price":"37.4449","redemption_price":"37.4448","nav_total":"1,448,387,011.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"37.3939","change_start":"+0.0143","change_end":"0.0383%","change_type":"up","selling_price":"37.3940","redemption_price":"37.3939","nav_total":"1,446,088,988.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"37.3796","change_start":"-0.1030","change_end":"0.2748%","change_type":"fall","selling_price":"37.3797","redemption_price":"37.3796","nav_total":"1,445,662,715.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"37.4826","change_start":"-0.0642","change_end":"0.1710%","change_type":"fall","selling_price":"37.4827","redemption_price":"37.4826","nav_total":"1,449,310,426.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"37.5468","change_start":"+0.0476","change_end":"0.1269%","change_type":"up","selling_price":"37.5469","redemption_price":"37.5468","nav_total":"1,451,641,708.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"37.4992","change_start":"+0.1349","change_end":"0.3610%","change_type":"up","selling_price":"37.4993","redemption_price":"37.4992","nav_total":"1,448,978,830.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"37.3643","change_start":"-0.2299","change_end":"0.6115%","change_type":"fall","selling_price":"37.3644","redemption_price":"37.3643","nav_total":"1,443,372,849.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"37.5942","change_start":"+0.1320","change_end":"0.3524%","change_type":"up","selling_price":"37.5943","redemption_price":"37.5942","nav_total":"1,451,969,659.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"37.4622","change_start":"+0.0994","change_end":"0.2660%","change_type":"up","selling_price":"37.4623","redemption_price":"37.4622","nav_total":"1,446,865,996.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"37.3628","change_start":"-0.3131","change_end":"0.8310%","change_type":"fall","selling_price":"37.3629","redemption_price":"37.3628","nav_total":"1,442,551,286.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"37.6759","change_start":"-0.1054","change_end":"0.2790%","change_type":"fall","selling_price":"37.6760","redemption_price":"37.6759","nav_total":"1,454,469,630.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"37.7813","change_start":"+0.2087","change_end":"0.5555%","change_type":"up","selling_price":"37.7814","redemption_price":"37.7813","nav_total":"1,458,352,361.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"37.5726","change_start":"-0.1724","change_end":"0.4567%","change_type":"fall","selling_price":"37.5727","redemption_price":"37.5726","nav_total":"1,450,269,433.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"37.7450","change_start":"-0.0700","change_end":"0.1851%","change_type":"fall","selling_price":"37.7451","redemption_price":"37.7450","nav_total":"1,456,955,786.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"37.8150","change_start":"+0.0010","change_end":"0.0026%","change_type":"up","selling_price":"37.8151","redemption_price":"37.8150","nav_total":"1,459,478,413.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"37.8140","change_start":"-0.1796","change_end":"0.4727%","change_type":"fall","selling_price":"37.8141","redemption_price":"37.8140","nav_total":"1,459,702,669.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"37.9936","change_start":"+0.2915","change_end":"0.7732%","change_type":"up","selling_price":"37.9937","redemption_price":"37.9936","nav_total":"1,466,661,063.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"37.7021","change_start":"+0.1206","change_end":"0.3209%","change_type":"up","selling_price":"37.7022","redemption_price":"37.7021","nav_total":"1,455,467,857.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"37.5815","change_start":"-0.0112","change_end":"0.0298%","change_type":"fall","selling_price":"37.5816","redemption_price":"37.5815","nav_total":"1,450,642,291.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"37.5927","change_start":"-0.2068","change_end":"0.5471%","change_type":"fall","selling_price":"37.5928","redemption_price":"37.5927","nav_total":"1,451,043,069.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"37.7995","change_start":"+0.4428","change_end":"1.1853%","change_type":"up","selling_price":"37.7996","redemption_price":"37.7995","nav_total":"1,459,082,010.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"37.3567","change_start":"+0.0845","change_end":"0.2267%","change_type":"up","selling_price":"37.3568","redemption_price":"37.3567","nav_total":"1,441,951,555.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"37.2722","change_start":"+0.3130","change_end":"0.8469%","change_type":"up","selling_price":"37.2723","redemption_price":"37.2722","nav_total":"1,438,147,562.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"36.9592","change_start":"+0.0085","change_end":"0.0230%","change_type":"up","selling_price":"36.9593","redemption_price":"36.9592","nav_total":"1,426,010,100.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"36.9507","change_start":"-0.1947","change_end":"0.5242%","change_type":"fall","selling_price":"36.9508","redemption_price":"36.9507","nav_total":"1,425,418,878.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"37.1454","change_start":"+0.0273","change_end":"0.0735%","change_type":"up","selling_price":"37.1455","redemption_price":"37.1454","nav_total":"1,433,105,410.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"37.1181","change_start":"-0.2111","change_end":"0.5655%","change_type":"fall","selling_price":"37.1182","redemption_price":"37.1181","nav_total":"1,432,094,748.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"37.3292","change_start":"-0.2390","change_end":"0.6362%","change_type":"fall","selling_price":"37.3293","redemption_price":"37.3292","nav_total":"1,440,216,726.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"37.5682","change_start":"-0.0534","change_end":"0.1419%","change_type":"fall","selling_price":"37.5683","redemption_price":"37.5682","nav_total":"1,448,946,713.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"37.6216","change_start":"-0.1736","change_end":"0.4593%","change_type":"fall","selling_price":"37.6217","redemption_price":"37.6216","nav_total":"1,450,203,241.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"37.7952","change_start":"+0.2610","change_end":"0.6954%","change_type":"up","selling_price":"37.7953","redemption_price":"37.7952","nav_total":"1,456,624,917.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"37.5342","change_start":"+0.4312","change_end":"1.1622%","change_type":"up","selling_price":"37.5343","redemption_price":"37.5342","nav_total":"1,446,525,304.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"37.1030","change_start":"+0.0017","change_end":"0.0046%","change_type":"up","selling_price":"37.1031","redemption_price":"37.1030","nav_total":"1,429,855,801.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"37.1013","change_start":"+0.0960","change_end":"0.2594%","change_type":"up","selling_price":"37.1014","redemption_price":"37.1013","nav_total":"1,429,863,242.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"37.0053","change_start":"+0.0003","change_end":"0.0008%","change_type":"up","selling_price":"37.0054","redemption_price":"37.0053","nav_total":"1,425,968,224.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"37.0050","change_start":"+0.0552","change_end":"0.1494%","change_type":"up","selling_price":"37.0051","redemption_price":"37.0050","nav_total":"1,425,732,043.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"36.9498","change_start":"-0.1843","change_end":"0.4963%","change_type":"fall","selling_price":"36.9499","redemption_price":"36.9498","nav_total":"1,423,510,581.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"37.1341","change_start":"-0.0096","change_end":"0.0258%","change_type":"fall","selling_price":"37.1342","redemption_price":"37.1341","nav_total":"1,430,321,975.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"37.1437","change_start":"+0.0427","change_end":"0.1151%","change_type":"up","selling_price":"37.1438","redemption_price":"37.1437","nav_total":"1,430,658,344.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"37.1010","change_start":"-0.0250","change_end":"0.0673%","change_type":"fall","selling_price":"37.1011","redemption_price":"37.1010","nav_total":"1,428,930,769.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"37.1260","change_start":"-0.2883","change_end":"0.7706%","change_type":"fall","selling_price":"37.1261","redemption_price":"37.1260","nav_total":"1,429,310,619.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"37.4143","change_start":"+0.1028","change_end":"0.2755%","change_type":"up","selling_price":"37.4144","redemption_price":"37.4143","nav_total":"1,440,200,707.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"37.3115","change_start":"+0.3211","change_end":"0.8681%","change_type":"up","selling_price":"37.3116","redemption_price":"37.3115","nav_total":"1,436,160,765.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"36.9904","change_start":"-0.0718","change_end":"0.1937%","change_type":"fall","selling_price":"36.9905","redemption_price":"36.9904","nav_total":"1,423,622,375.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"37.0622","change_start":"+0.5337","change_end":"1.4611%","change_type":"up","selling_price":"37.0623","redemption_price":"37.0622","nav_total":"1,426,207,176.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"36.5285","change_start":"+0.0408","change_end":"0.1118%","change_type":"up","selling_price":"36.5286","redemption_price":"36.5285","nav_total":"1,405,801,572.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"36.4877","change_start":"-0.1985","change_end":"0.5411%","change_type":"fall","selling_price":"36.4878","redemption_price":"36.4877","nav_total":"1,404,122,769.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"36.6862","change_start":"-0.0988","change_end":"0.2686%","change_type":"fall","selling_price":"36.6863","redemption_price":"36.6862","nav_total":"1,411,520,519.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"36.7850","change_start":"+0.3138","change_end":"0.8604%","change_type":"up","selling_price":"36.7851","redemption_price":"36.7850","nav_total":"1,415,184,181.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"36.4712","change_start":"-0.3431","change_end":"0.9320%","change_type":"fall","selling_price":"36.4713","redemption_price":"36.4712","nav_total":"1,402,342,810.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"36.8143","change_start":"-0.1168","change_end":"0.3163%","change_type":"fall","selling_price":"36.8144","redemption_price":"36.8143","nav_total":"1,416,154,488.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"36.9311","change_start":"+0.7070","change_end":"1.9517%","change_type":"up","selling_price":"36.9312","redemption_price":"36.9311","nav_total":"1,420,423,286.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"36.2241","change_start":"-0.3233","change_end":"0.8846%","change_type":"fall","selling_price":"36.2242","redemption_price":"36.2241","nav_total":"1,392,599,474.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"36.5474","change_start":"-0.5243","change_end":"1.4143%","change_type":"fall","selling_price":"36.5475","redemption_price":"36.5474","nav_total":"1,404,879,287.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"37.0717","change_start":"+0.1529","change_end":"0.4142%","change_type":"up","selling_price":"37.0718","redemption_price":"37.0717","nav_total":"1,424,606,870.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"36.9188","change_start":"-0.2614","change_end":"0.7031%","change_type":"fall","selling_price":"36.9189","redemption_price":"36.9188","nav_total":"1,418,443,458.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"37.1802","change_start":"-0.5878","change_end":"1.5563%","change_type":"fall","selling_price":"37.1803","redemption_price":"37.1802","nav_total":"1,427,975,239.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"37.7680","change_start":"-0.2208","change_end":"0.5812%","change_type":"fall","selling_price":"37.7681","redemption_price":"37.7680","nav_total":"1,450,975,490.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"37.9888","change_start":"-0.2366","change_end":"0.6190%","change_type":"fall","selling_price":"37.9889","redemption_price":"37.9888","nav_total":"1,459,416,820.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"38.2254","change_start":"+0.1127","change_end":"0.2957%","change_type":"up","selling_price":"38.2255","redemption_price":"38.2254","nav_total":"1,468,575,139.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"38.1127","change_start":"-0.1609","change_end":"0.4204%","change_type":"fall","selling_price":"38.1128","redemption_price":"38.1127","nav_total":"1,464,107,044.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"38.2736","change_start":"+0.0081","change_end":"0.0212%","change_type":"up","selling_price":"38.2737","redemption_price":"38.2736","nav_total":"1,470,416,934.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"38.2655","change_start":"-0.0974","change_end":"0.2539%","change_type":"fall","selling_price":"38.2656","redemption_price":"38.2655","nav_total":"1,469,635,216.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"38.3629","change_start":"-0.2839","change_end":"0.7346%","change_type":"fall","selling_price":"38.3630","redemption_price":"38.3629","nav_total":"1,473,002,090.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"38.6468","change_start":"-0.2732","change_end":"0.7020%","change_type":"fall","selling_price":"38.6469","redemption_price":"38.6468","nav_total":"1,483,348,539.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"38.9200","change_start":"+0.0647","change_end":"0.1665%","change_type":"up","selling_price":"38.9201","redemption_price":"38.9200","nav_total":"1,493,335,990.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"38.8553","change_start":"-0.2021","change_end":"0.5174%","change_type":"fall","selling_price":"38.8554","redemption_price":"38.8553","nav_total":"1,490,375,208.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"39.0574","change_start":"+0.3047","change_end":"0.7863%","change_type":"up","selling_price":"39.0575","redemption_price":"39.0574","nav_total":"1,495,727,979.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"38.7527","change_start":"+0.2303","change_end":"0.5978%","change_type":"up","selling_price":"38.7528","redemption_price":"38.7527","nav_total":"1,455,405,306.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"38.5224","change_start":"-0.0683","change_end":"0.1770%","change_type":"fall","selling_price":"38.5225","redemption_price":"38.5224","nav_total":"1,428,025,226.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"38.5907","change_start":"+0.1544","change_end":"0.4017%","change_type":"up","selling_price":"38.5908","redemption_price":"38.5907","nav_total":"1,413,092,540.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"38.4363","change_start":"+0.0300","change_end":"0.0781%","change_type":"up","selling_price":"38.4364","redemption_price":"38.4363","nav_total":"1,392,887,451.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"38.4063","change_start":"+0.0756","change_end":"0.1972%","change_type":"up","selling_price":"38.4064","redemption_price":"38.4063","nav_total":"1,385,706,328.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"38.3307","change_start":"+0.1430","change_end":"0.3745%","change_type":"up","selling_price":"38.3308","redemption_price":"38.3307","nav_total":"1,377,845,824.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"38.1877","change_start":"+0.1471","change_end":"0.3867%","change_type":"up","selling_price":"38.1878","redemption_price":"38.1877","nav_total":"1,367,883,279.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"38.0406","change_start":"-0.0584","change_end":"0.1533%","change_type":"fall","selling_price":"38.0407","redemption_price":"38.0406","nav_total":"1,358,168,577.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"38.0990","change_start":"-0.0193","change_end":"0.0506%","change_type":"fall","selling_price":"38.0991","redemption_price":"38.0990","nav_total":"1,356,864,916.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"38.1183","change_start":"+0.4914","change_end":"1.3060%","change_type":"up","selling_price":"38.1184","redemption_price":"38.1183","nav_total":"1,353,344,624.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"37.6269","change_start":"+0.5685","change_end":"1.5341%","change_type":"up","selling_price":"37.6270","redemption_price":"37.6269","nav_total":"1,332,973,037.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"37.0584","change_start":"-0.4139","change_end":"1.1045%","change_type":"fall","selling_price":"37.0585","redemption_price":"37.0584","nav_total":"1,308,038,839.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"37.4723","change_start":"-0.2457","change_end":"0.6514%","change_type":"fall","selling_price":"37.4724","redemption_price":"37.4723","nav_total":"1,318,313,531.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"37.7180","change_start":"-0.0803","change_end":"0.2124%","change_type":"fall","selling_price":"37.7181","redemption_price":"37.7180","nav_total":"1,324,522,590.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"37.7983","change_start":"-0.1611","change_end":"0.4244%","change_type":"fall","selling_price":"37.7984","redemption_price":"37.7983","nav_total":"1,324,059,036.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"37.9594","change_start":"+0.0904","change_end":"0.2387%","change_type":"up","selling_price":"37.9595","redemption_price":"37.9594","nav_total":"1,326,026,739.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"37.8690","change_start":"+0.0201","change_end":"0.0531%","change_type":"up","selling_price":"37.8691","redemption_price":"37.8690","nav_total":"1,318,870,686.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"37.8489","change_start":"+0.1214","change_end":"0.3218%","change_type":"up","selling_price":"37.8490","redemption_price":"37.8489","nav_total":"1,315,888,477.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"37.7275","change_start":"-0.1813","change_end":"0.4783%","change_type":"fall","selling_price":"37.7276","redemption_price":"37.7275","nav_total":"1,308,720,090.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"37.9088","change_start":"-0.2535","change_end":"0.6643%","change_type":"fall","selling_price":"37.9089","redemption_price":"37.9088","nav_total":"1,313,139,100.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"38.1623","change_start":"+0.2743","change_end":"0.7240%","change_type":"up","selling_price":"38.1624","redemption_price":"38.1623","nav_total":"1,320,695,362.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"37.8880","change_start":"-0.1760","change_end":"0.4624%","change_type":"fall","selling_price":"37.8881","redemption_price":"37.8880","nav_total":"1,308,412,293.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"38.0640","change_start":"-0.2095","change_end":"0.5474%","change_type":"fall","selling_price":"38.0641","redemption_price":"38.0640","nav_total":"1,312,362,488.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"38.2735","change_start":"-0.2166","change_end":"0.5627%","change_type":"fall","selling_price":"38.2736","redemption_price":"38.2735","nav_total":"1,318,188,755.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"38.4901","change_start":"-0.2517","change_end":"0.6497%","change_type":"fall","selling_price":"38.4902","redemption_price":"38.4901","nav_total":"1,324,621,946.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"38.7418","change_start":"+0.0769","change_end":"0.1989%","change_type":"up","selling_price":"38.7419","redemption_price":"38.7418","nav_total":"1,332,666,638.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"38.6649","change_start":"+0.1323","change_end":"0.3433%","change_type":"up","selling_price":"38.6650","redemption_price":"38.6649","nav_total":"1,328,526,105.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"38.5326","change_start":"-0.0182","change_end":"0.0472%","change_type":"fall","selling_price":"38.5327","redemption_price":"38.5326","nav_total":"1,323,335,490.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"38.5508","change_start":"-0.0893","change_end":"0.2311%","change_type":"fall","selling_price":"38.5509","redemption_price":"38.5508","nav_total":"1,322,552,139.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"38.6401","change_start":"+0.8001","change_end":"2.1144%","change_type":"up","selling_price":"38.6402","redemption_price":"38.6401","nav_total":"1,326,199,812.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"37.8400","change_start":"-0.1912","change_end":"0.5027%","change_type":"fall","selling_price":"37.8401","redemption_price":"37.8400","nav_total":"1,297,318,907.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"38.0312","change_start":"-0.1698","change_end":"0.4445%","change_type":"fall","selling_price":"38.0313","redemption_price":"38.0312","nav_total":"1,301,951,122.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"38.2010","change_start":"-0.1733","change_end":"0.4516%","change_type":"fall","selling_price":"38.2011","redemption_price":"38.2010","nav_total":"1,305,294,840.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"38.3743","change_start":"-0.1593","change_end":"0.4134%","change_type":"fall","selling_price":"38.3744","redemption_price":"38.3743","nav_total":"1,309,233,398.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"38.5336","change_start":"+0.1157","change_end":"0.3012%","change_type":"up","selling_price":"38.5337","redemption_price":"38.5336","nav_total":"1,313,832,784.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"38.4179","change_start":"-0.2657","change_end":"0.6869%","change_type":"fall","selling_price":"38.4180","redemption_price":"38.4179","nav_total":"1,307,042,898.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"38.6836","change_start":"-0.1349","change_end":"0.3475%","change_type":"fall","selling_price":"38.6837","redemption_price":"38.6836","nav_total":"1,313,891,270.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"38.8185","change_start":"+0.4715","change_end":"1.2296%","change_type":"up","selling_price":"38.8186","redemption_price":"38.8185","nav_total":"1,317,589,032.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"38.3470","change_start":"+0.6530","change_end":"1.7324%","change_type":"up","selling_price":"38.3471","redemption_price":"38.3470","nav_total":"1,300,589,980.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"37.6940","change_start":"-0.0561","change_end":"0.1486%","change_type":"fall","selling_price":"37.6941","redemption_price":"37.6940","nav_total":"1,276,634,686.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"37.7501","change_start":"-0.4091","change_end":"1.0721%","change_type":"fall","selling_price":"37.7502","redemption_price":"37.7501","nav_total":"1,275,797,283.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"38.1592","change_start":"+0.2475","change_end":"0.6528%","change_type":"up","selling_price":"38.1593","redemption_price":"38.1592","nav_total":"1,287,275,520.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"37.9117","change_start":"+0.4144","change_end":"1.1051%","change_type":"up","selling_price":"37.9118","redemption_price":"37.9117","nav_total":"1,274,886,268.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"37.4973","change_start":"-0.6483","change_end":"1.6995%","change_type":"fall","selling_price":"37.4974","redemption_price":"37.4973","nav_total":"1,258,868,659.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"38.1456","change_start":"+0.2695","change_end":"0.7115%","change_type":"up","selling_price":"38.1457","redemption_price":"38.1456","nav_total":"1,278,698,401.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"37.8761","change_start":"-0.1008","change_end":"0.2654%","change_type":"fall","selling_price":"37.8762","redemption_price":"37.8761","nav_total":"1,266,785,397.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"37.9769","change_start":"-0.5959","change_end":"1.5449%","change_type":"fall","selling_price":"37.9770","redemption_price":"37.9769","nav_total":"1,266,599,210.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"38.5728","change_start":"-0.3848","change_end":"0.9877%","change_type":"fall","selling_price":"38.5729","redemption_price":"38.5728","nav_total":"1,285,124,974.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"38.9576","change_start":"+0.1246","change_end":"0.3209%","change_type":"up","selling_price":"38.9577","redemption_price":"38.9576","nav_total":"1,297,395,803.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"38.8330","change_start":"+0.1091","change_end":"0.2817%","change_type":"up","selling_price":"38.8331","redemption_price":"38.8330","nav_total":"1,291,839,262.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"38.7239","change_start":"-0.6600","change_end":"1.6758%","change_type":"fall","selling_price":"38.7240","redemption_price":"38.7239","nav_total":"1,284,920,920.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"39.3839","change_start":"-0.1172","change_end":"0.2967%","change_type":"fall","selling_price":"39.3840","redemption_price":"39.3839","nav_total":"1,305,059,157.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"39.5011","change_start":"+0.6047","change_end":"1.5546%","change_type":"up","selling_price":"39.5012","redemption_price":"39.5011","nav_total":"1,307,067,467.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"38.8964","change_start":"+0.0853","change_end":"0.2198%","change_type":"up","selling_price":"38.8965","redemption_price":"38.8964","nav_total":"1,285,318,027.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"38.8111","change_start":"-0.3052","change_end":"0.7802%","change_type":"fall","selling_price":"38.8112","redemption_price":"38.8111","nav_total":"1,281,526,500.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"39.1163","change_start":"-0.3963","change_end":"1.0030%","change_type":"fall","selling_price":"39.1164","redemption_price":"39.1163","nav_total":"1,288,934,339.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"39.5126","change_start":"-0.0624","change_end":"0.1577%","change_type":"fall","selling_price":"39.5127","redemption_price":"39.5126","nav_total":"1,300,017,783.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"39.5750","change_start":"+0.2061","change_end":"0.5235%","change_type":"up","selling_price":"39.5751","redemption_price":"39.5750","nav_total":"1,298,047,038.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"39.3689","change_start":"-0.4413","change_end":"1.1085%","change_type":"fall","selling_price":"39.3690","redemption_price":"39.3689","nav_total":"1,285,625,731.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"39.8102","change_start":"-0.0285","change_end":"0.0715%","change_type":"fall","selling_price":"39.8103","redemption_price":"39.8102","nav_total":"1,297,266,220.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"39.8387","change_start":"+0.2787","change_end":"0.7045%","change_type":"up","selling_price":"39.8388","redemption_price":"39.8387","nav_total":"1,294,978,344.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"39.5600","change_start":"-0.4105","change_end":"1.0270%","change_type":"fall","selling_price":"39.5601","redemption_price":"39.5600","nav_total":"1,284,087,078.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"39.9705","change_start":"+0.0941","change_end":"0.2360%","change_type":"up","selling_price":"39.9706","redemption_price":"39.9705","nav_total":"1,295,473,362.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"39.8764","change_start":"-0.3226","change_end":"0.8025%","change_type":"fall","selling_price":"39.8765","redemption_price":"39.8764","nav_total":"1,291,244,702.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"40.1990","change_start":"-0.3959","change_end":"0.9752%","change_type":"fall","selling_price":"40.1991","redemption_price":"40.1990","nav_total":"1,300,086,180.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"40.5949","change_start":"+0.2110","change_end":"0.5225%","change_type":"up","selling_price":"40.5950","redemption_price":"40.5949","nav_total":"1,312,089,831.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"40.3839","change_start":"+0.2651","change_end":"0.6608%","change_type":"up","selling_price":"40.3840","redemption_price":"40.3839","nav_total":"1,304,563,985.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"40.1188","change_start":"-0.3608","change_end":"0.8913%","change_type":"fall","selling_price":"40.1189","redemption_price":"40.1188","nav_total":"1,294,021,931.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"40.4796","change_start":"-0.2285","change_end":"0.5613%","change_type":"fall","selling_price":"40.4797","redemption_price":"40.4796","nav_total":"1,304,473,307.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"40.7081","change_start":"-0.3820","change_end":"0.9297%","change_type":"fall","selling_price":"40.7082","redemption_price":"40.7081","nav_total":"1,310,715,602.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"41.0901","change_start":"-0.1680","change_end":"0.4072%","change_type":"fall","selling_price":"41.0902","redemption_price":"41.0901","nav_total":"1,322,694,512.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"41.2581","change_start":"+0.1829","change_end":"0.4453%","change_type":"up","selling_price":"41.2582","redemption_price":"41.2581","nav_total":"1,327,443,950.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"41.0752","change_start":"-0.1016","change_end":"0.2467%","change_type":"fall","selling_price":"41.0753","redemption_price":"41.0752","nav_total":"1,320,814,383.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"41.1768","change_start":"+0.0052","change_end":"0.0126%","change_type":"up","selling_price":"41.1769","redemption_price":"41.1768","nav_total":"1,324,192,138.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"41.1716","change_start":"-0.0796","change_end":"0.1930%","change_type":"fall","selling_price":"41.1717","redemption_price":"41.1716","nav_total":"1,323,900,351.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"41.2512","change_start":"-0.1298","change_end":"0.3137%","change_type":"fall","selling_price":"41.2513","redemption_price":"41.2512","nav_total":"1,326,315,693.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"41.3810","change_start":"+0.1259","change_end":"0.3052%","change_type":"up","selling_price":"41.3811","redemption_price":"41.3810","nav_total":"1,329,899,736.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"41.2551","change_start":"+0.0364","change_end":"0.0883%","change_type":"up","selling_price":"41.2552","redemption_price":"41.2551","nav_total":"1,325,579,349.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"41.2187","change_start":"-0.0053","change_end":"0.0129%","change_type":"fall","selling_price":"41.2188","redemption_price":"41.2187","nav_total":"1,323,696,938.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"41.2240","change_start":"-0.3865","change_end":"0.9289%","change_type":"fall","selling_price":"41.2241","redemption_price":"41.2240","nav_total":"1,323,278,615.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"41.6105","change_start":"-0.1602","change_end":"0.3835%","change_type":"fall","selling_price":"41.6106","redemption_price":"41.6105","nav_total":"1,335,352,348.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"41.7707","change_start":"-0.2657","change_end":"0.6321%","change_type":"fall","selling_price":"41.7708","redemption_price":"41.7707","nav_total":"1,339,764,427.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"42.0364","change_start":"+0.1976","change_end":"0.4723%","change_type":"up","selling_price":"42.0365","redemption_price":"42.0364","nav_total":"1,347,350,447.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"41.8388","change_start":"+0.0886","change_end":"0.2122%","change_type":"up","selling_price":"41.8389","redemption_price":"41.8388","nav_total":"1,339,817,000.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"41.7502","change_start":"+0.0503","change_end":"0.1206%","change_type":"up","selling_price":"41.7503","redemption_price":"41.7502","nav_total":"1,335,619,826.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"41.6999","change_start":"+0.0689","change_end":"0.1655%","change_type":"up","selling_price":"41.7000","redemption_price":"41.6999","nav_total":"1,333,325,678.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"41.6310","change_start":"-0.0293","change_end":"0.0703%","change_type":"fall","selling_price":"41.6311","redemption_price":"41.6310","nav_total":"1,329,814,691.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"41.6603","change_start":"+0.1856","change_end":"0.4475%","change_type":"up","selling_price":"41.6604","redemption_price":"41.6603","nav_total":"1,329,587,625.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"41.4747","change_start":"+0.5470","change_end":"1.3365%","change_type":"up","selling_price":"41.4748","redemption_price":"41.4747","nav_total":"1,323,322,606.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"40.9277","change_start":"+0.2449","change_end":"0.6020%","change_type":"up","selling_price":"40.9278","redemption_price":"40.9277","nav_total":"1,305,281,673.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"40.6828","change_start":"-0.0409","change_end":"0.1004%","change_type":"fall","selling_price":"40.6829","redemption_price":"40.6828","nav_total":"1,296,926,476.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"40.7237","change_start":"+0.1966","change_end":"0.4851%","change_type":"up","selling_price":"40.7238","redemption_price":"40.7237","nav_total":"1,298,766,636.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"40.5271","change_start":"+0.0868","change_end":"0.2146%","change_type":"up","selling_price":"40.5272","redemption_price":"40.5271","nav_total":"1,291,621,618.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"40.4403","change_start":"-0.3012","change_end":"0.7393%","change_type":"fall","selling_price":"40.4404","redemption_price":"40.4403","nav_total":"1,288,530,858.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"40.7415","change_start":"+0.0806","change_end":"0.1982%","change_type":"up","selling_price":"40.7416","redemption_price":"40.7415","nav_total":"1,297,843,595.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"40.6609","change_start":"+0.2378","change_end":"0.5883%","change_type":"up","selling_price":"40.6610","redemption_price":"40.6609","nav_total":"1,295,610,539.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"40.4231","change_start":"+0.5895","change_end":"1.4799%","change_type":"up","selling_price":"40.4232","redemption_price":"40.4231","nav_total":"1,287,645,308.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"39.8336","change_start":"-0.4366","change_end":"1.0842%","change_type":"fall","selling_price":"39.8337","redemption_price":"39.8336","nav_total":"1,268,336,798.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"40.2702","change_start":"+0.0829","change_end":"0.2063%","change_type":"up","selling_price":"40.2703","redemption_price":"40.2702","nav_total":"1,281,618,436.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"40.1873","change_start":"+0.0396","change_end":"0.0986%","change_type":"up","selling_price":"40.1874","redemption_price":"40.1873","nav_total":"1,278,263,210.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"40.1477","change_start":"-0.5742","change_end":"1.4101%","change_type":"fall","selling_price":"40.1478","redemption_price":"40.1477","nav_total":"1,276,379,841.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"40.7219","change_start":"-0.2221","change_end":"0.5424%","change_type":"fall","selling_price":"40.7220","redemption_price":"40.7219","nav_total":"1,293,874,073.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"40.9440","change_start":"+0.2344","change_end":"0.5758%","change_type":"up","selling_price":"40.9441","redemption_price":"40.9440","nav_total":"1,299,720,582.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"40.7096","change_start":"+0.5511","change_end":"1.3723%","change_type":"up","selling_price":"40.7097","redemption_price":"40.7096","nav_total":"1,292,132,156.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"40.1585","change_start":"+0.0330","change_end":"0.0822%","change_type":"up","selling_price":"40.1586","redemption_price":"40.1585","nav_total":"1,274,231,670.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"40.1255","change_start":"+0.1039","change_end":"0.2596%","change_type":"up","selling_price":"40.1256","redemption_price":"40.1255","nav_total":"1,272,600,812.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"40.0216","change_start":"-0.2795","change_end":"0.6935%","change_type":"fall","selling_price":"40.0217","redemption_price":"40.0216","nav_total":"1,268,909,206.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"40.3011","change_start":"+0.1740","change_end":"0.4336%","change_type":"up","selling_price":"40.3012","redemption_price":"40.3011","nav_total":"1,277,599,019.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"40.1271","change_start":"-0.3702","change_end":"0.9141%","change_type":"fall","selling_price":"40.1272","redemption_price":"40.1271","nav_total":"1,271,695,531.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"40.4973","change_start":"+0.0549","change_end":"0.1357%","change_type":"up","selling_price":"40.4974","redemption_price":"40.4973","nav_total":"1,283,097,178.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"40.4424","change_start":"+0.1251","change_end":"0.3103%","change_type":"up","selling_price":"40.4425","redemption_price":"40.4424","nav_total":"1,280,606,348.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"40.3173","change_start":"+0.3368","change_end":"0.8424%","change_type":"up","selling_price":"40.3174","redemption_price":"40.3173","nav_total":"1,276,323,396.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"39.9805","change_start":"+0.6359","change_end":"1.6162%","change_type":"up","selling_price":"39.9806","redemption_price":"39.9805","nav_total":"1,265,693,736.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"39.3446","change_start":"-0.0328","change_end":"0.0833%","change_type":"fall","selling_price":"39.3447","redemption_price":"39.3446","nav_total":"1,245,414,284.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"39.3774","change_start":"-0.0249","change_end":"0.0632%","change_type":"fall","selling_price":"39.3775","redemption_price":"39.3774","nav_total":"1,245,461,594.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"39.4023","change_start":"+0.0368","change_end":"0.0935%","change_type":"up","selling_price":"39.4024","redemption_price":"39.4023","nav_total":"1,245,587,169.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"39.3655","change_start":"+0.0720","change_end":"0.1832%","change_type":"up","selling_price":"39.3656","redemption_price":"39.3655","nav_total":"1,243,665,133.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"39.2935","change_start":"-0.1368","change_end":"0.3469%","change_type":"fall","selling_price":"39.2936","redemption_price":"39.2935","nav_total":"1,240,497,056.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"39.4303","change_start":"-0.4687","change_end":"1.1747%","change_type":"fall","selling_price":"39.4304","redemption_price":"39.4303","nav_total":"1,243,038,324.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"39.8990","change_start":"-0.2314","change_end":"0.5766%","change_type":"fall","selling_price":"39.8991","redemption_price":"39.8990","nav_total":"1,257,330,998.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"40.1304","change_start":"+0.2359","change_end":"0.5913%","change_type":"up","selling_price":"40.1305","redemption_price":"40.1304","nav_total":"1,263,893,758.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"39.8945","change_start":"+0.0123","change_end":"0.0308%","change_type":"up","selling_price":"39.8946","redemption_price":"39.8945","nav_total":"1,255,115,984.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"39.8822","change_start":"+0.7176","change_end":"1.8323%","change_type":"up","selling_price":"39.8823","redemption_price":"39.8822","nav_total":"1,252,803,669.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"39.1646","change_start":"+0.2810","change_end":"0.7227%","change_type":"up","selling_price":"39.1647","redemption_price":"39.1646","nav_total":"1,228,487,019.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"38.8836","change_start":"-0.2053","change_end":"0.5252%","change_type":"fall","selling_price":"38.8837","redemption_price":"38.8836","nav_total":"1,217,984,790.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"39.0889","change_start":"-0.2454","change_end":"0.6239%","change_type":"fall","selling_price":"39.0890","redemption_price":"39.0889","nav_total":"1,222,124,556.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"39.3343","change_start":"-0.3115","change_end":"0.7857%","change_type":"fall","selling_price":"39.3344","redemption_price":"39.3343","nav_total":"1,226,925,979.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"39.6458","change_start":"-0.1631","change_end":"0.4097%","change_type":"fall","selling_price":"39.6459","redemption_price":"39.6458","nav_total":"1,234,234,631.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"39.8089","change_start":"-0.4177","change_end":"1.0384%","change_type":"fall","selling_price":"39.8090","redemption_price":"39.8089","nav_total":"1,237,416,000.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"40.2266","change_start":"-0.4037","change_end":"0.9936%","change_type":"fall","selling_price":"40.2267","redemption_price":"40.2266","nav_total":"1,249,384,075.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"40.6303","change_start":"+0.1133","change_end":"0.2796%","change_type":"up","selling_price":"40.6304","redemption_price":"40.6303","nav_total":"1,261,161,009.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"40.5170","change_start":"-0.2237","change_end":"0.5491%","change_type":"fall","selling_price":"40.5171","redemption_price":"40.5170","nav_total":"1,257,072,331.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"40.7407","change_start":"+0.0191","change_end":"0.0469%","change_type":"up","selling_price":"40.7408","redemption_price":"40.7407","nav_total":"1,263,689,726.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"40.7216","change_start":"-0.3261","change_end":"0.7944%","change_type":"fall","selling_price":"40.7217","redemption_price":"40.7216","nav_total":"1,262,763,195.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"41.0477","change_start":"-0.1103","change_end":"0.2680%","change_type":"fall","selling_price":"41.0478","redemption_price":"41.0477","nav_total":"1,272,604,229.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"41.1580","change_start":"+0.2933","change_end":"0.7177%","change_type":"up","selling_price":"41.1581","redemption_price":"41.1580","nav_total":"1,275,733,048.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"40.8647","change_start":"-0.0808","change_end":"0.1973%","change_type":"fall","selling_price":"40.8648","redemption_price":"40.8647","nav_total":"1,266,148,472.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"40.9455","change_start":"+0.0136","change_end":"0.0332%","change_type":"up","selling_price":"40.9456","redemption_price":"40.9455","nav_total":"1,268,090,416.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"40.9319","change_start":"+0.6750","change_end":"1.6767%","change_type":"up","selling_price":"40.9320","redemption_price":"40.9319","nav_total":"1,267,123,838.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"40.2569","change_start":"+0.1103","change_end":"0.2747%","change_type":"up","selling_price":"40.2570","redemption_price":"40.2569","nav_total":"1,245,682,139.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"40.1466","change_start":"-0.2137","change_end":"0.5295%","change_type":"fall","selling_price":"40.1467","redemption_price":"40.1466","nav_total":"1,241,207,754.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"40.3603","change_start":"+0.1976","change_end":"0.4920%","change_type":"up","selling_price":"40.3604","redemption_price":"40.3603","nav_total":"1,246,658,746.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"40.1627","change_start":"-0.3924","change_end":"0.9676%","change_type":"fall","selling_price":"40.1628","redemption_price":"40.1627","nav_total":"1,239,696,841.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"40.5551","change_start":"-0.1014","change_end":"0.2494%","change_type":"fall","selling_price":"40.5552","redemption_price":"40.5551","nav_total":"1,250,160,330.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"40.6565","change_start":"-0.1966","change_end":"0.4812%","change_type":"fall","selling_price":"40.6566","redemption_price":"40.6565","nav_total":"1,252,249,740.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"40.8531","change_start":"+0.2177","change_end":"0.5357%","change_type":"up","selling_price":"40.8532","redemption_price":"40.8531","nav_total":"1,257,343,148.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"40.6354","change_start":"-0.0661","change_end":"0.1624%","change_type":"fall","selling_price":"40.6355","redemption_price":"40.6354","nav_total":"1,249,505,602.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"40.7015","change_start":"-0.1676","change_end":"0.4101%","change_type":"fall","selling_price":"40.7016","redemption_price":"40.7015","nav_total":"1,250,943,767.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"40.8691","change_start":"+0.0658","change_end":"0.1613%","change_type":"up","selling_price":"40.8692","redemption_price":"40.8691","nav_total":"1,254,743,085.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"40.8033","change_start":"+0.2755","change_end":"0.6798%","change_type":"up","selling_price":"40.8034","redemption_price":"40.8033","nav_total":"1,251,249,701.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"40.5278","change_start":"+0.3447","change_end":"0.8578%","change_type":"up","selling_price":"40.5279","redemption_price":"40.5278","nav_total":"1,240,376,504.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"40.1831","change_start":"-0.3514","change_end":"0.8669%","change_type":"fall","selling_price":"40.1832","redemption_price":"40.1831","nav_total":"1,227,339,644.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"40.5345","change_start":"+0.0232","change_end":"0.0573%","change_type":"up","selling_price":"40.5346","redemption_price":"40.5345","nav_total":"1,236,726,754.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"40.5113","change_start":"-0.6109","change_end":"1.4856%","change_type":"fall","selling_price":"40.5114","redemption_price":"40.5113","nav_total":"1,234,422,139.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"41.1222","change_start":"-0.2029","change_end":"0.4910%","change_type":"fall","selling_price":"41.1223","redemption_price":"41.1222","nav_total":"1,251,875,790.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"41.3251","change_start":"-0.7861","change_end":"1.8667%","change_type":"fall","selling_price":"41.3252","redemption_price":"41.3251","nav_total":"1,256,845,103.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"42.1112","change_start":"-0.1142","change_end":"0.2705%","change_type":"fall","selling_price":"42.1113","redemption_price":"42.1112","nav_total":"1,279,844,681.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"42.2254","change_start":"-0.0340","change_end":"0.0805%","change_type":"fall","selling_price":"42.2255","redemption_price":"42.2254","nav_total":"1,283,004,245.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"42.2594","change_start":"+0.0252","change_end":"0.0597%","change_type":"up","selling_price":"42.2595","redemption_price":"42.2594","nav_total":"1,283,336,331.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"42.2342","change_start":"+0.1645","change_end":"0.3910%","change_type":"up","selling_price":"42.2343","redemption_price":"42.2342","nav_total":"1,281,978,623.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"42.0697","change_start":"+0.8214","change_end":"1.9914%","change_type":"up","selling_price":"42.0698","redemption_price":"42.0697","nav_total":"1,275,092,278.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"41.2483","change_start":"+0.2017","change_end":"0.4914%","change_type":"up","selling_price":"41.2484","redemption_price":"41.2483","nav_total":"1,248,157,738.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"41.0466","change_start":"-0.0504","change_end":"0.1226%","change_type":"fall","selling_price":"41.0467","redemption_price":"41.0466","nav_total":"1,240,221,986.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"41.0970","change_start":"-0.0076","change_end":"0.0185%","change_type":"fall","selling_price":"41.0971","redemption_price":"41.0970","nav_total":"1,240,127,551.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"41.1046","change_start":"+0.0988","change_end":"0.2409%","change_type":"up","selling_price":"41.1047","redemption_price":"41.1046","nav_total":"1,238,466,066.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"41.0058","change_start":"+0.1452","change_end":"0.3554%","change_type":"up","selling_price":"41.0059","redemption_price":"41.0058","nav_total":"1,233,947,963.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"40.8606","change_start":"-0.3384","change_end":"0.8214%","change_type":"fall","selling_price":"40.8607","redemption_price":"40.8606","nav_total":"1,228,135,384.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"41.1990","change_start":"-0.1121","change_end":"0.2714%","change_type":"fall","selling_price":"41.1991","redemption_price":"41.1990","nav_total":"1,237,019,610.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"41.3111","change_start":"-0.2168","change_end":"0.5221%","change_type":"fall","selling_price":"41.3112","redemption_price":"41.3111","nav_total":"1,238,332,714.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"41.5279","change_start":"-0.3622","change_end":"0.8646%","change_type":"fall","selling_price":"41.5280","redemption_price":"41.5279","nav_total":"1,243,701,836.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"41.8901","change_start":"-0.3593","change_end":"0.8504%","change_type":"fall","selling_price":"41.8902","redemption_price":"41.8901","nav_total":"1,253,898,632.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"42.2494","change_start":"-0.1251","change_end":"0.2952%","change_type":"fall","selling_price":"42.2495","redemption_price":"42.2494","nav_total":"1,264,652,636.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"42.3745","change_start":"+0.2502","change_end":"0.5940%","change_type":"up","selling_price":"42.3746","redemption_price":"42.3745","nav_total":"1,267,978,384.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"42.1243","change_start":"-0.1544","change_end":"0.3652%","change_type":"fall","selling_price":"42.1244","redemption_price":"42.1243","nav_total":"1,259,747,656.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"42.2787","change_start":"+0.2045","change_end":"0.4860%","change_type":"up","selling_price":"42.2788","redemption_price":"42.2787","nav_total":"1,264,032,725.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"42.0742","change_start":"+0.3997","change_end":"0.9591%","change_type":"up","selling_price":"42.0743","redemption_price":"42.0742","nav_total":"1,257,357,459.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"41.6745","change_start":"+0.0288","change_end":"0.0692%","change_type":"up","selling_price":"41.6746","redemption_price":"41.6745","nav_total":"1,244,464,388.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"41.6457","change_start":"-0.3753","change_end":"0.8931%","change_type":"fall","selling_price":"41.6458","redemption_price":"41.6457","nav_total":"1,243,041,547.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"42.0210","change_start":"-0.1873","change_end":"0.4438%","change_type":"fall","selling_price":"42.0211","redemption_price":"42.0210","nav_total":"1,253,926,669.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"42.2083","change_start":"+0.2468","change_end":"0.5882%","change_type":"up","selling_price":"42.2084","redemption_price":"42.2083","nav_total":"1,258,878,365.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"41.9615","change_start":"-0.1134","change_end":"0.2695%","change_type":"fall","selling_price":"41.9616","redemption_price":"41.9615","nav_total":"1,250,736,848.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"42.0749","change_start":"-0.3679","change_end":"0.8668%","change_type":"fall","selling_price":"42.0750","redemption_price":"42.0749","nav_total":"1,253,811,349.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"42.4428","change_start":"-0.0282","change_end":"0.0664%","change_type":"fall","selling_price":"42.4429","redemption_price":"42.4428","nav_total":"1,264,242,675.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"42.4710","change_start":"+0.3696","change_end":"0.8779%","change_type":"up","selling_price":"42.4711","redemption_price":"42.4710","nav_total":"1,264,290,322.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"42.1014","change_start":"+0.0159","change_end":"0.0378%","change_type":"up","selling_price":"42.1015","redemption_price":"42.1014","nav_total":"1,252,513,146.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"42.0855","change_start":"-0.0414","change_end":"0.0983%","change_type":"fall","selling_price":"42.0856","redemption_price":"42.0855","nav_total":"1,250,299,495.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"42.1269","change_start":"+0.3466","change_end":"0.8296%","change_type":"up","selling_price":"42.1270","redemption_price":"42.1269","nav_total":"1,250,808,045.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"41.7803","change_start":"+0.1803","change_end":"0.4334%","change_type":"up","selling_price":"41.7804","redemption_price":"41.7803","nav_total":"1,239,263,311.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"41.6000","change_start":"+0.5619","change_end":"1.3692%","change_type":"up","selling_price":"41.6001","redemption_price":"41.6000","nav_total":"1,233,293,223.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"41.0381","change_start":"-0.2233","change_end":"0.5412%","change_type":"fall","selling_price":"41.0382","redemption_price":"41.0381","nav_total":"1,214,897,113.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"41.2614","change_start":"+0.1785","change_end":"0.4345%","change_type":"up","selling_price":"41.2615","redemption_price":"41.2614","nav_total":"1,220,735,465.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"41.0829","change_start":"-0.1967","change_end":"0.4765%","change_type":"fall","selling_price":"41.0830","redemption_price":"41.0829","nav_total":"1,212,553,137.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"41.2796","change_start":"+1.0209","change_end":"2.5358%","change_type":"up","selling_price":"41.2797","redemption_price":"41.2796","nav_total":"1,213,566,480.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"40.2587","change_start":"-1.2245","change_end":"2.9518%","change_type":"fall","selling_price":"40.2588","redemption_price":"40.2587","nav_total":"1,179,192,385.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"41.4832","change_start":"-0.6961","change_end":"1.6503%","change_type":"fall","selling_price":"41.4833","redemption_price":"41.4832","nav_total":"1,213,892,051.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"42.1793","change_start":"-0.3853","change_end":"0.9052%","change_type":"fall","selling_price":"42.1794","redemption_price":"42.1793","nav_total":"1,232,609,923.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"42.5646","change_start":"+0.1412","change_end":"0.3328%","change_type":"up","selling_price":"42.5647","redemption_price":"42.5646","nav_total":"1,243,344,197.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"42.4234","change_start":"-0.0401","change_end":"0.0944%","change_type":"fall","selling_price":"42.4235","redemption_price":"42.4234","nav_total":"1,238,335,870.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"42.4635","change_start":"+0.2108","change_end":"0.4989%","change_type":"up","selling_price":"42.4636","redemption_price":"42.4635","nav_total":"1,238,263,619.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"42.2527","change_start":"-0.0618","change_end":"0.1460%","change_type":"fall","selling_price":"42.2528","redemption_price":"42.2527","nav_total":"1,230,820,329.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"42.3145","change_start":"-0.3166","change_end":"0.7427%","change_type":"fall","selling_price":"42.3146","redemption_price":"42.3145","nav_total":"1,231,416,902.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"42.6311","change_start":"-0.2109","change_end":"0.4923%","change_type":"fall","selling_price":"42.6312","redemption_price":"42.6311","nav_total":"1,239,734,808.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"42.8420","change_start":"-0.0514","change_end":"0.1198%","change_type":"fall","selling_price":"42.8421","redemption_price":"42.8420","nav_total":"1,244,483,053.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"42.8934","change_start":"-0.1243","change_end":"0.2890%","change_type":"fall","selling_price":"42.8935","redemption_price":"42.8934","nav_total":"1,244,707,920.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"43.0177","change_start":"-0.4867","change_end":"1.1187%","change_type":"fall","selling_price":"43.0178","redemption_price":"43.0177","nav_total":"1,246,727,872.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"43.5044","change_start":"-0.1734","change_end":"0.3970%","change_type":"fall","selling_price":"43.5045","redemption_price":"43.5044","nav_total":"1,260,508,626.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"43.6778","change_start":"-0.2507","change_end":"0.5707%","change_type":"fall","selling_price":"43.6779","redemption_price":"43.6778","nav_total":"1,265,135,871.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"43.9285","change_start":"+0.2979","change_end":"0.6828%","change_type":"up","selling_price":"43.9286","redemption_price":"43.9285","nav_total":"1,272,339,544.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"43.6306","change_start":"+0.0467","change_end":"0.1071%","change_type":"up","selling_price":"43.6307","redemption_price":"43.6306","nav_total":"1,263,490,160.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"43.5839","change_start":"-0.1050","change_end":"0.2403%","change_type":"fall","selling_price":"43.5840","redemption_price":"43.5839","nav_total":"1,261,693,742.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"43.6889","change_start":"+0.0572","change_end":"0.1311%","change_type":"up","selling_price":"43.6890","redemption_price":"43.6889","nav_total":"1,264,698,353.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"43.6317","change_start":"-0.1423","change_end":"0.3251%","change_type":"fall","selling_price":"43.6318","redemption_price":"43.6317","nav_total":"1,262,507,475.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"43.7740","change_start":"-0.1790","change_end":"0.4073%","change_type":"fall","selling_price":"43.7741","redemption_price":"43.7740","nav_total":"1,266,012,492.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"43.9530","change_start":"+0.0345","change_end":"0.0786%","change_type":"up","selling_price":"43.9531","redemption_price":"43.9530","nav_total":"1,271,125,034.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"43.9185","change_start":"-0.0357","change_end":"0.0812%","change_type":"fall","selling_price":"43.9186","redemption_price":"43.9185","nav_total":"1,269,713,970.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"43.9542","change_start":"+0.0381","change_end":"0.0868%","change_type":"up","selling_price":"43.9543","redemption_price":"43.9542","nav_total":"1,270,314,605.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"43.9161","change_start":"-0.1452","change_end":"0.3295%","change_type":"fall","selling_price":"43.9162","redemption_price":"43.9161","nav_total":"1,268,830,107.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"44.0613","change_start":"-0.1246","change_end":"0.2820%","change_type":"fall","selling_price":"44.0614","redemption_price":"44.0613","nav_total":"1,272,589,562.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"44.1859","change_start":"-0.2396","change_end":"0.5393%","change_type":"fall","selling_price":"44.1860","redemption_price":"44.1859","nav_total":"1,275,543,044.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"44.4255","change_start":"+0.0811","change_end":"0.1829%","change_type":"up","selling_price":"44.4256","redemption_price":"44.4255","nav_total":"1,281,555,178.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"44.3444","change_start":"-0.0433","change_end":"0.0975%","change_type":"fall","selling_price":"44.3445","redemption_price":"44.3444","nav_total":"1,279,487,636.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"44.3877","change_start":"+0.4482","change_end":"1.0200%","change_type":"up","selling_price":"44.3878","redemption_price":"44.3877","nav_total":"1,280,101,818.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"43.9395","change_start":"-0.3911","change_end":"0.8822%","change_type":"fall","selling_price":"43.9396","redemption_price":"43.9395","nav_total":"1,267,087,646.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"44.3306","change_start":"-0.1165","change_end":"0.2621%","change_type":"fall","selling_price":"44.3307","redemption_price":"44.3306","nav_total":"1,277,658,828.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"44.4471","change_start":"+0.2891","change_end":"0.6547%","change_type":"up","selling_price":"44.4472","redemption_price":"44.4471","nav_total":"1,280,547,371.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"44.1580","change_start":"-0.2027","change_end":"0.4569%","change_type":"fall","selling_price":"44.1581","redemption_price":"44.1580","nav_total":"1,271,308,134.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"44.3607","change_start":"-0.0812","change_end":"0.1827%","change_type":"fall","selling_price":"44.3608","redemption_price":"44.3607","nav_total":"1,276,543,025.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"44.4419","change_start":"+0.0287","change_end":"0.0646%","change_type":"up","selling_price":"44.4420","redemption_price":"44.4419","nav_total":"1,278,570,353.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"44.4132","change_start":"+0.0779","change_end":"0.1757%","change_type":"up","selling_price":"44.4133","redemption_price":"44.4132","nav_total":"1,277,910,232.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"44.3353","change_start":"-0.4909","change_end":"1.0951%","change_type":"fall","selling_price":"44.3354","redemption_price":"44.3353","nav_total":"1,275,373,970.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"44.8262","change_start":"+0.1204","change_end":"0.2693%","change_type":"up","selling_price":"44.8263","redemption_price":"44.8262","nav_total":"1,289,018,057.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"44.7058","change_start":"+0.0512","change_end":"0.1147%","change_type":"up","selling_price":"44.7059","redemption_price":"44.7058","nav_total":"1,285,271,681.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"44.6546","change_start":"-0.1277","change_end":"0.2852%","change_type":"fall","selling_price":"44.6547","redemption_price":"44.6546","nav_total":"1,283,260,193.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"44.7823","change_start":"-0.0251","change_end":"0.0560%","change_type":"fall","selling_price":"44.7824","redemption_price":"44.7823","nav_total":"1,286,550,123.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"44.8074","change_start":"-0.0248","change_end":"0.0553%","change_type":"fall","selling_price":"44.8075","redemption_price":"44.8074","nav_total":"1,287,032,247.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"44.8322","change_start":"-0.0333","change_end":"0.0742%","change_type":"fall","selling_price":"44.8323","redemption_price":"44.8322","nav_total":"1,287,635,828.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"44.8655","change_start":"-0.2513","change_end":"0.5570%","change_type":"fall","selling_price":"44.8656","redemption_price":"44.8655","nav_total":"1,288,447,987.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"45.1168","change_start":"-0.0954","change_end":"0.2110%","change_type":"fall","selling_price":"45.1169","redemption_price":"45.1168","nav_total":"1,294,668,214.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"45.2122","change_start":"+0.5074","change_end":"1.1350%","change_type":"up","selling_price":"45.2123","redemption_price":"45.2122","nav_total":"1,296,975,718.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"44.7048","change_start":"+0.3779","change_end":"0.8525%","change_type":"up","selling_price":"44.7049","redemption_price":"44.7048","nav_total":"1,281,875,118.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"44.3269","change_start":"-0.0487","change_end":"0.1097%","change_type":"fall","selling_price":"44.3270","redemption_price":"44.3269","nav_total":"1,270,443,994.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"44.3756","change_start":"+0.0364","change_end":"0.0821%","change_type":"up","selling_price":"44.3757","redemption_price":"44.3756","nav_total":"1,271,480,002.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"44.3392","change_start":"+0.0535","change_end":"0.1208%","change_type":"up","selling_price":"44.3393","redemption_price":"44.3392","nav_total":"1,266,963,618.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"44.2857","change_start":"-0.1992","change_end":"0.4478%","change_type":"fall","selling_price":"44.2858","redemption_price":"44.2857","nav_total":"1,215,579,228.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"44.4849","change_start":"+0.3818","change_end":"0.8657%","change_type":"up","selling_price":"44.4850","redemption_price":"44.4849","nav_total":"1,175,857,897.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"44.1031","change_start":"+0.2043","change_end":"0.4654%","change_type":"up","selling_price":"44.1032","redemption_price":"44.1031","nav_total":"1,130,015,866.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"43.8988","change_start":"+0.5215","change_end":"1.2022%","change_type":"up","selling_price":"43.8989","redemption_price":"43.8988","nav_total":"1,095,246,856.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"43.3773","change_start":"+0.2124","change_end":"0.4921%","change_type":"up","selling_price":"43.3774","redemption_price":"43.3773","nav_total":"1,051,333,322.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"43.1649","change_start":"+0.0239","change_end":"0.0554%","change_type":"up","selling_price":"43.1650","redemption_price":"43.1649","nav_total":"1,029,861,534.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"43.1410","change_start":"+0.1838","change_end":"0.4279%","change_type":"up","selling_price":"43.1411","redemption_price":"43.1410","nav_total":"1,019,256,439.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"42.9572","change_start":"-0.0165","change_end":"0.0384%","change_type":"fall","selling_price":"42.9573","redemption_price":"42.9572","nav_total":"1,003,892,419.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"42.9737","change_start":"-0.3459","change_end":"0.7985%","change_type":"fall","selling_price":"42.9738","redemption_price":"42.9737","nav_total":"990,993,033.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"43.3196","change_start":"-0.0100","change_end":"0.0231%","change_type":"fall","selling_price":"43.3197","redemption_price":"43.3196","nav_total":"988,269,058.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"43.3296","change_start":"+0.0359","change_end":"0.0829%","change_type":"up","selling_price":"43.3297","redemption_price":"43.3296","nav_total":"979,753,794.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"43.2937","change_start":"-0.3970","change_end":"0.9087%","change_type":"fall","selling_price":"43.2938","redemption_price":"43.2937","nav_total":"970,962,192.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"43.6907","change_start":"+0.1301","change_end":"0.2987%","change_type":"up","selling_price":"43.6908","redemption_price":"43.6907","nav_total":"974,703,831.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"43.5606","change_start":"+0.0878","change_end":"0.2020%","change_type":"up","selling_price":"43.5607","redemption_price":"43.5606","nav_total":"963,689,654.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"43.4728","change_start":"-0.0049","change_end":"0.0113%","change_type":"fall","selling_price":"43.4729","redemption_price":"43.4728","nav_total":"957,370,899.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"43.4777","change_start":"+0.0168","change_end":"0.0387%","change_type":"up","selling_price":"43.4778","redemption_price":"43.4777","nav_total":"952,726,926.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"43.4609","change_start":"-0.1584","change_end":"0.3631%","change_type":"fall","selling_price":"43.4610","redemption_price":"43.4609","nav_total":"946,975,837.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"43.6193","change_start":"-0.0924","change_end":"0.2114%","change_type":"fall","selling_price":"43.6194","redemption_price":"43.6193","nav_total":"942,627,967.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"43.7117","change_start":"-0.1675","change_end":"0.3817%","change_type":"fall","selling_price":"43.7118","redemption_price":"43.7117","nav_total":"941,777,509.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"43.8792","change_start":"+0.1043","change_end":"0.2383%","change_type":"up","selling_price":"43.8793","redemption_price":"43.8792","nav_total":"942,379,367.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"43.7749","change_start":"+0.3166","change_end":"0.7285%","change_type":"up","selling_price":"43.7750","redemption_price":"43.7749","nav_total":"937,786,563.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"43.4583","change_start":"+0.3167","change_end":"0.7341%","change_type":"up","selling_price":"43.4584","redemption_price":"43.4583","nav_total":"929,285,508.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"43.1416","change_start":"-0.0964","change_end":"0.2230%","change_type":"fall","selling_price":"43.1417","redemption_price":"43.1416","nav_total":"918,400,643.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"43.2380","change_start":"-0.1528","change_end":"0.3521%","change_type":"fall","selling_price":"43.2381","redemption_price":"43.2380","nav_total":"916,773,933.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"43.3908","change_start":"+0.0178","change_end":"0.0410%","change_type":"up","selling_price":"43.3909","redemption_price":"43.3908","nav_total":"918,539,435.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"43.3730","change_start":"+0.1267","change_end":"0.2930%","change_type":"up","selling_price":"43.3731","redemption_price":"43.3730","nav_total":"916,705,487.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"43.2463","change_start":"-0.0120","change_end":"0.0277%","change_type":"fall","selling_price":"43.2464","redemption_price":"43.2463","nav_total":"912,156,715.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"43.2583","change_start":"+0.1905","change_end":"0.4423%","change_type":"up","selling_price":"43.2584","redemption_price":"43.2583","nav_total":"910,519,573.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"43.0678","change_start":"-0.0607","change_end":"0.1407%","change_type":"fall","selling_price":"43.0679","redemption_price":"43.0678","nav_total":"905,035,218.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"43.1285","change_start":"-0.0937","change_end":"0.2168%","change_type":"fall","selling_price":"43.1286","redemption_price":"43.1285","nav_total":"904,713,595.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"43.2222","change_start":"-0.3280","change_end":"0.7532%","change_type":"fall","selling_price":"43.2223","redemption_price":"43.2222","nav_total":"905,881,180.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"43.5502","change_start":"+0.1417","change_end":"0.3264%","change_type":"up","selling_price":"43.5503","redemption_price":"43.5502","nav_total":"911,367,220.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"43.4085","change_start":"-0.5173","change_end":"1.1777%","change_type":"fall","selling_price":"43.4086","redemption_price":"43.4085","nav_total":"905,908,218.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"43.9258","change_start":"+0.5468","change_end":"1.2605%","change_type":"up","selling_price":"43.9259","redemption_price":"43.9258","nav_total":"915,170,109.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"43.3790","change_start":"+0.1033","change_end":"0.2387%","change_type":"up","selling_price":"43.3791","redemption_price":"43.3790","nav_total":"902,169,685.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"43.2757","change_start":"-0.2053","change_end":"0.4722%","change_type":"fall","selling_price":"43.2758","redemption_price":"43.2757","nav_total":"898,714,040.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"43.4810","change_start":"+0.2160","change_end":"0.4992%","change_type":"up","selling_price":"43.4811","redemption_price":"43.4810","nav_total":"901,394,357.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"43.2650","change_start":"-0.1663","change_end":"0.3829%","change_type":"fall","selling_price":"43.2651","redemption_price":"43.2650","nav_total":"895,194,769.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"43.4313","change_start":"+0.0220","change_end":"0.0507%","change_type":"up","selling_price":"43.4314","redemption_price":"43.4313","nav_total":"897,812,737.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"43.4093","change_start":"-0.0320","change_end":"0.0737%","change_type":"fall","selling_price":"43.4094","redemption_price":"43.4093","nav_total":"895,905,004.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"43.4413","change_start":"+0.0850","change_end":"0.1960%","change_type":"up","selling_price":"43.4414","redemption_price":"43.4413","nav_total":"896,261,852.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"43.3563","change_start":"+0.3443","change_end":"0.8005%","change_type":"up","selling_price":"43.3564","redemption_price":"43.3563","nav_total":"893,123,724.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"43.0120","change_start":"+0.1036","change_end":"0.2414%","change_type":"up","selling_price":"43.0121","redemption_price":"43.0120","nav_total":"883,665,152.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"42.9084","change_start":"-0.0332","change_end":"0.0773%","change_type":"fall","selling_price":"42.9085","redemption_price":"42.9084","nav_total":"880,393,195.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"42.9416","change_start":"+0.3213","change_end":"0.7539%","change_type":"up","selling_price":"42.9417","redemption_price":"42.9416","nav_total":"879,685,156.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"42.6203","change_start":"+0.0865","change_end":"0.2034%","change_type":"up","selling_price":"42.6204","redemption_price":"42.6203","nav_total":"872,291,374.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"42.5338","change_start":"+0.2123","change_end":"0.5016%","change_type":"up","selling_price":"42.5339","redemption_price":"42.5338","nav_total":"869,089,539.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"42.3215","change_start":"-0.1591","change_end":"0.3745%","change_type":"fall","selling_price":"42.3216","redemption_price":"42.3215","nav_total":"863,284,969.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"42.4806","change_start":"+0.4147","change_end":"0.9858%","change_type":"up","selling_price":"42.4807","redemption_price":"42.4806","nav_total":"865,108,621.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"42.0659","change_start":"-0.0137","change_end":"0.0326%","change_type":"fall","selling_price":"42.0660","redemption_price":"42.0659","nav_total":"855,941,135.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"42.0796","change_start":"+0.5568","change_end":"1.3410%","change_type":"up","selling_price":"42.0797","redemption_price":"42.0796","nav_total":"855,155,953.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"41.5228","change_start":"+0.1150","change_end":"0.2777%","change_type":"up","selling_price":"41.5229","redemption_price":"41.5228","nav_total":"841,170,785.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"41.4078","change_start":"+0.1192","change_end":"0.2887%","change_type":"up","selling_price":"41.4079","redemption_price":"41.4078","nav_total":"837,492,313.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"41.2886","change_start":"-0.2672","change_end":"0.6430%","change_type":"fall","selling_price":"41.2887","redemption_price":"41.2886","nav_total":"833,026,384.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"41.5558","change_start":"-0.3284","change_end":"0.7841%","change_type":"fall","selling_price":"41.5559","redemption_price":"41.5558","nav_total":"836,078,326.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"41.8842","change_start":"-0.1313","change_end":"0.3125%","change_type":"fall","selling_price":"41.8843","redemption_price":"41.8842","nav_total":"840,488,040.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"42.0155","change_start":"+0.1021","change_end":"0.2436%","change_type":"up","selling_price":"42.0156","redemption_price":"42.0155","nav_total":"841,583,686.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"41.9134","change_start":"+0.0410","change_end":"0.0979%","change_type":"up","selling_price":"41.9135","redemption_price":"41.9134","nav_total":"838,157,744.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"41.8724","change_start":"+0.5092","change_end":"1.2310%","change_type":"up","selling_price":"41.8725","redemption_price":"41.8724","nav_total":"834,587,841.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"41.3632","change_start":"-0.9751","change_end":"2.3031%","change_type":"fall","selling_price":"41.3633","redemption_price":"41.3632","nav_total":"821,237,875.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"42.3383","change_start":"-0.0485","change_end":"0.1144%","change_type":"fall","selling_price":"42.3384","redemption_price":"42.3383","nav_total":"838,082,623.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"42.3868","change_start":"-0.2523","change_end":"0.5917%","change_type":"fall","selling_price":"42.3869","redemption_price":"42.3868","nav_total":"837,553,717.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"42.6391","change_start":"-0.1670","change_end":"0.3901%","change_type":"fall","selling_price":"42.6392","redemption_price":"42.6391","nav_total":"840,782,354.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"42.8061","change_start":"-0.1776","change_end":"0.4132%","change_type":"fall","selling_price":"42.8062","redemption_price":"42.8061","nav_total":"842,643,618.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"42.9837","change_start":"-0.3373","change_end":"0.7786%","change_type":"fall","selling_price":"42.9838","redemption_price":"42.9837","nav_total":"845,061,372.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"43.3210","change_start":"-0.2915","change_end":"0.6684%","change_type":"fall","selling_price":"43.3211","redemption_price":"43.3210","nav_total":"850,678,135.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"43.6125","change_start":"+0.2210","change_end":"0.5093%","change_type":"up","selling_price":"43.6126","redemption_price":"43.6125","nav_total":"855,586,775.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"43.3915","change_start":"-0.2387","change_end":"0.5471%","change_type":"fall","selling_price":"43.3916","redemption_price":"43.3915","nav_total":"850,833,758.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"43.6302","change_start":"+0.2651","change_end":"0.6113%","change_type":"up","selling_price":"43.6303","redemption_price":"43.6302","nav_total":"855,625,349.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"43.3651","change_start":"+0.0134","change_end":"0.0309%","change_type":"up","selling_price":"43.3652","redemption_price":"43.3651","nav_total":"849,719,333.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"43.3517","change_start":"-0.3667","change_end":"0.8388%","change_type":"fall","selling_price":"43.3518","redemption_price":"43.3517","nav_total":"849,780,390.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"43.7184","change_start":"-0.3240","change_end":"0.7357%","change_type":"fall","selling_price":"43.7185","redemption_price":"43.7184","nav_total":"856,172,279.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"44.0424","change_start":"-0.2393","change_end":"0.5404%","change_type":"fall","selling_price":"44.0425","redemption_price":"44.0424","nav_total":"862,132,513.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"44.2817","change_start":"-0.0338","change_end":"0.0763%","change_type":"fall","selling_price":"44.2818","redemption_price":"44.2817","nav_total":"866,380,934.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"44.3155","change_start":"+0.3327","change_end":"0.7564%","change_type":"up","selling_price":"44.3156","redemption_price":"44.3155","nav_total":"866,758,155.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"43.9828","change_start":"+0.2043","change_end":"0.4667%","change_type":"up","selling_price":"43.9829","redemption_price":"43.9828","nav_total":"859,920,707.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"43.7785","change_start":"-0.0398","change_end":"0.0908%","change_type":"fall","selling_price":"43.7786","redemption_price":"43.7785","nav_total":"855,570,625.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"43.8183","change_start":"-0.0269","change_end":"0.0614%","change_type":"fall","selling_price":"43.8184","redemption_price":"43.8183","nav_total":"855,785,742.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"43.8452","change_start":"+0.3702","change_end":"0.8515%","change_type":"up","selling_price":"43.8453","redemption_price":"43.8452","nav_total":"855,962,429.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"43.4750","change_start":"-0.0453","change_end":"0.1041%","change_type":"fall","selling_price":"43.4751","redemption_price":"43.4750","nav_total":"847,395,882.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"43.5203","change_start":"+0.1046","change_end":"0.2409%","change_type":"up","selling_price":"43.5204","redemption_price":"43.5203","nav_total":"847,728,449.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"43.4157","change_start":"-0.4412","change_end":"1.0060%","change_type":"fall","selling_price":"43.4158","redemption_price":"43.4157","nav_total":"844,244,906.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"43.8569","change_start":"+0.0736","change_end":"0.1681%","change_type":"up","selling_price":"43.8570","redemption_price":"43.8569","nav_total":"851,772,075.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"43.7833","change_start":"+0.4530","change_end":"1.0455%","change_type":"up","selling_price":"43.7834","redemption_price":"43.7833","nav_total":"849,591,794.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"43.3303","change_start":"-0.5082","change_end":"1.1593%","change_type":"fall","selling_price":"43.3304","redemption_price":"43.3303","nav_total":"839,904,087.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"43.8385","change_start":"-0.0205","change_end":"0.0467%","change_type":"fall","selling_price":"43.8386","redemption_price":"43.8385","nav_total":"849,191,812.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"43.8590","change_start":"+0.3361","change_end":"0.7722%","change_type":"up","selling_price":"43.8591","redemption_price":"43.8590","nav_total":"848,417,542.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"43.5229","change_start":"+0.0534","change_end":"0.1228%","change_type":"up","selling_price":"43.5230","redemption_price":"43.5229","nav_total":"841,661,905.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"43.4695","change_start":"+0.4565","change_end":"1.0613%","change_type":"up","selling_price":"43.4696","redemption_price":"43.4695","nav_total":"840,599,067.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"43.0130","change_start":"-0.3182","change_end":"0.7343%","change_type":"fall","selling_price":"43.0131","redemption_price":"43.0130","nav_total":"831,349,062.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"43.3312","change_start":"-0.1869","change_end":"0.4295%","change_type":"fall","selling_price":"43.3313","redemption_price":"43.3312","nav_total":"837,167,064.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"43.5181","change_start":"-0.0977","change_end":"0.2240%","change_type":"fall","selling_price":"43.5182","redemption_price":"43.5181","nav_total":"840,527,974.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"43.6158","change_start":"+0.3005","change_end":"0.6938%","change_type":"up","selling_price":"43.6159","redemption_price":"43.6158","nav_total":"842,294,179.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"43.3153","change_start":"-0.0127","change_end":"0.0293%","change_type":"fall","selling_price":"43.3154","redemption_price":"43.3153","nav_total":"836,170,424.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"43.3280","change_start":"+0.1218","change_end":"0.2819%","change_type":"up","selling_price":"43.3281","redemption_price":"43.3280","nav_total":"836,313,955.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"43.2062","change_start":"+0.1234","change_end":"0.2864%","change_type":"up","selling_price":"43.2063","redemption_price":"43.2062","nav_total":"834,112,800.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"43.0828","change_start":"-0.1537","change_end":"0.3555%","change_type":"fall","selling_price":"43.0829","redemption_price":"43.0828","nav_total":"831,286,272.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"43.2365","change_start":"+0.1327","change_end":"0.3079%","change_type":"up","selling_price":"43.2366","redemption_price":"43.2365","nav_total":"834,052,883.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"43.1038","change_start":"+0.2748","change_end":"0.6416%","change_type":"up","selling_price":"43.1039","redemption_price":"43.1038","nav_total":"830,794,063.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"42.8290","change_start":"+0.1185","change_end":"0.2774%","change_type":"up","selling_price":"42.8291","redemption_price":"42.8290","nav_total":"824,848,253.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"42.7105","change_start":"+0.1813","change_end":"0.4263%","change_type":"up","selling_price":"42.7106","redemption_price":"42.7105","nav_total":"821,937,608.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"42.5292","change_start":"+0.0686","change_end":"0.1616%","change_type":"up","selling_price":"42.5293","redemption_price":"42.5292","nav_total":"817,641,062.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"42.4606","change_start":"-0.0077","change_end":"0.0181%","change_type":"fall","selling_price":"42.4607","redemption_price":"42.4606","nav_total":"815,868,929.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"42.4683","change_start":"+0.2592","change_end":"0.6141%","change_type":"up","selling_price":"42.4684","redemption_price":"42.4683","nav_total":"814,746,905.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"42.2091","change_start":"+0.4525","change_end":"1.0837%","change_type":"up","selling_price":"42.2092","redemption_price":"42.2091","nav_total":"809,090,827.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"41.7566","change_start":"-0.2271","change_end":"0.5409%","change_type":"fall","selling_price":"41.7567","redemption_price":"41.7566","nav_total":"800,144,332.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"41.9837","change_start":"+0.3223","change_end":"0.7736%","change_type":"up","selling_price":"41.9838","redemption_price":"41.9837","nav_total":"804,086,136.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"41.6614","change_start":"+0.1712","change_end":"0.4126%","change_type":"up","selling_price":"41.6615","redemption_price":"41.6614","nav_total":"797,460,884.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"41.4902","change_start":"+0.2564","change_end":"0.6218%","change_type":"up","selling_price":"41.4903","redemption_price":"41.4902","nav_total":"794,805,984.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"41.2338","change_start":"+0.0749","change_end":"0.1820%","change_type":"up","selling_price":"41.2339","redemption_price":"41.2338","nav_total":"788,142,051.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"41.1589","change_start":"-0.3862","change_end":"0.9296%","change_type":"fall","selling_price":"41.1590","redemption_price":"41.1589","nav_total":"785,993,365.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"41.5451","change_start":"+0.2952","change_end":"0.7156%","change_type":"up","selling_price":"41.5452","redemption_price":"41.5451","nav_total":"792,942,534.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"41.2499","change_start":"-0.1163","change_end":"0.2811%","change_type":"fall","selling_price":"41.2500","redemption_price":"41.2499","nav_total":"786,266,323.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"41.3662","change_start":"-0.3732","change_end":"0.8941%","change_type":"fall","selling_price":"41.3663","redemption_price":"41.3662","nav_total":"787,711,461.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"41.7394","change_start":"-0.2696","change_end":"0.6418%","change_type":"fall","selling_price":"41.7395","redemption_price":"41.7394","nav_total":"794,645,540.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"42.0090","change_start":"+0.0178","change_end":"0.0424%","change_type":"up","selling_price":"42.0091","redemption_price":"42.0090","nav_total":"799,537,675.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"41.9912","change_start":"-0.2107","change_end":"0.4993%","change_type":"fall","selling_price":"41.9913","redemption_price":"41.9912","nav_total":"798,596,555.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"42.2019","change_start":"+0.5031","change_end":"1.2065%","change_type":"up","selling_price":"42.2020","redemption_price":"42.2019","nav_total":"802,002,321.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"41.6988","change_start":"+0.1726","change_end":"0.4156%","change_type":"up","selling_price":"41.6989","redemption_price":"41.6988","nav_total":"791,416,073.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"41.5262","change_start":"-0.4995","change_end":"1.1886%","change_type":"fall","selling_price":"41.5263","redemption_price":"41.5262","nav_total":"787,378,237.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"42.0257","change_start":"-0.4622","change_end":"1.0878%","change_type":"fall","selling_price":"42.0258","redemption_price":"42.0257","nav_total":"796,223,430.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"42.4879","change_start":"+0.1983","change_end":"0.4689%","change_type":"up","selling_price":"42.4880","redemption_price":"42.4879","nav_total":"804,282,340.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"42.2896","change_start":"-0.4998","change_end":"1.1680%","change_type":"fall","selling_price":"42.2897","redemption_price":"42.2896","nav_total":"799,734,903.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"42.7894","change_start":"-0.2862","change_end":"0.6644%","change_type":"fall","selling_price":"42.7895","redemption_price":"42.7894","nav_total":"808,625,950.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"43.0756","change_start":"+0.4474","change_end":"1.0495%","change_type":"up","selling_price":"43.0757","redemption_price":"43.0756","nav_total":"813,301,330.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"42.6282","change_start":"+0.2884","change_end":"0.6812%","change_type":"up","selling_price":"42.6283","redemption_price":"42.6282","nav_total":"804,039,720.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"42.3398","change_start":"+0.3377","change_end":"0.8040%","change_type":"up","selling_price":"42.3399","redemption_price":"42.3398","nav_total":"797,756,007.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"42.0021","change_start":"-0.0377","change_end":"0.0897%","change_type":"fall","selling_price":"42.0022","redemption_price":"42.0021","nav_total":"791,068,145.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"42.0398","change_start":"-0.5442","change_end":"1.2779%","change_type":"fall","selling_price":"42.0399","redemption_price":"42.0398","nav_total":"790,967,017.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"42.5840","change_start":"+0.3688","change_end":"0.8736%","change_type":"up","selling_price":"42.5841","redemption_price":"42.5840","nav_total":"800,423,300.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"42.2152","change_start":"+0.0657","change_end":"0.1559%","change_type":"up","selling_price":"42.2153","redemption_price":"42.2152","nav_total":"792,184,764.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"42.1495","change_start":"+0.1195","change_end":"0.2843%","change_type":"up","selling_price":"42.1496","redemption_price":"42.1495","nav_total":"789,021,537.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"42.0300","change_start":"-0.9006","change_end":"2.0978%","change_type":"fall","selling_price":"42.0301","redemption_price":"42.0300","nav_total":"784,974,331.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"42.9306","change_start":"-0.1151","change_end":"0.2674%","change_type":"fall","selling_price":"42.9307","redemption_price":"42.9306","nav_total":"800,899,851.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"43.0457","change_start":"+0.0934","change_end":"0.2175%","change_type":"up","selling_price":"43.0458","redemption_price":"43.0457","nav_total":"802,167,572.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"42.9523","change_start":"-0.9520","change_end":"2.1684%","change_type":"fall","selling_price":"42.9524","redemption_price":"42.9523","nav_total":"799,177,792.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"43.9043","change_start":"-0.2446","change_end":"0.5540%","change_type":"fall","selling_price":"43.9044","redemption_price":"43.9043","nav_total":"816,794,643.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"44.1489","change_start":"+0.2222","change_end":"0.5058%","change_type":"up","selling_price":"44.1490","redemption_price":"44.1489","nav_total":"821,282,197.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"43.9267","change_start":"+0.1375","change_end":"0.3140%","change_type":"up","selling_price":"43.9268","redemption_price":"43.9267","nav_total":"816,656,705.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"43.7892","change_start":"-0.4792","change_end":"1.0825%","change_type":"fall","selling_price":"43.7893","redemption_price":"43.7892","nav_total":"813,430,762.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"44.2684","change_start":"-0.0873","change_end":"0.1968%","change_type":"fall","selling_price":"44.2685","redemption_price":"44.2684","nav_total":"821,708,324.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"44.3557","change_start":"-0.3378","change_end":"0.7558%","change_type":"fall","selling_price":"44.3558","redemption_price":"44.3557","nav_total":"823,042,070.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"44.6935","change_start":"-0.0417","change_end":"0.0932%","change_type":"fall","selling_price":"44.6936","redemption_price":"44.6935","nav_total":"828,747,015.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"44.7352","change_start":"+0.1951","change_end":"0.4380%","change_type":"up","selling_price":"44.7353","redemption_price":"44.7352","nav_total":"828,473,262.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"44.5401","change_start":"+0.4604","change_end":"1.0445%","change_type":"up","selling_price":"44.5402","redemption_price":"44.5401","nav_total":"824,062,318.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"44.0797","change_start":"+0.1610","change_end":"0.3666%","change_type":"up","selling_price":"44.0798","redemption_price":"44.0797","nav_total":"815,082,516.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"43.9187","change_start":"+0.2669","change_end":"0.6114%","change_type":"up","selling_price":"43.9188","redemption_price":"43.9187","nav_total":"811,645,149.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"43.6518","change_start":"-0.0728","change_end":"0.1665%","change_type":"fall","selling_price":"43.6519","redemption_price":"43.6518","nav_total":"806,032,048.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"43.7246","change_start":"-0.4118","change_end":"0.9330%","change_type":"fall","selling_price":"43.7247","redemption_price":"43.7246","nav_total":"806,799,964.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"44.1364","change_start":"+0.3233","change_end":"0.7379%","change_type":"up","selling_price":"44.1365","redemption_price":"44.1364","nav_total":"813,534,588.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"43.8131","change_start":"+0.5426","change_end":"1.2540%","change_type":"up","selling_price":"43.8132","redemption_price":"43.8131","nav_total":"807,411,536.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"43.2705","change_start":"-0.5019","change_end":"1.1466%","change_type":"fall","selling_price":"43.2706","redemption_price":"43.2705","nav_total":"796,793,473.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"43.7724","change_start":"+0.2719","change_end":"0.6251%","change_type":"up","selling_price":"43.7725","redemption_price":"43.7724","nav_total":"805,659,925.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"43.5005","change_start":"+0.8368","change_end":"1.9614%","change_type":"up","selling_price":"43.5006","redemption_price":"43.5005","nav_total":"799,887,698.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"42.6637","change_start":"+0.1570","change_end":"0.3694%","change_type":"up","selling_price":"42.6638","redemption_price":"42.6637","nav_total":"783,028,810.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"42.5067","change_start":"-0.6838","change_end":"1.5832%","change_type":"fall","selling_price":"42.5068","redemption_price":"42.5067","nav_total":"777,858,283.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"43.1905","change_start":"-0.2619","change_end":"0.6027%","change_type":"fall","selling_price":"43.1906","redemption_price":"43.1905","nav_total":"789,073,990.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"43.4524","change_start":"+0.5993","change_end":"1.3985%","change_type":"up","selling_price":"43.4525","redemption_price":"43.4524","nav_total":"791,497,779.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"42.8531","change_start":"-0.7133","change_end":"1.6373%","change_type":"fall","selling_price":"42.8532","redemption_price":"42.8531","nav_total":"778,864,014.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"43.5664","change_start":"-0.4913","change_end":"1.1151%","change_type":"fall","selling_price":"43.5665","redemption_price":"43.5664","nav_total":"790,161,434.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"44.0577","change_start":"-0.2066","change_end":"0.4667%","change_type":"fall","selling_price":"44.0578","redemption_price":"44.0577","nav_total":"798,341,105.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"44.2643","change_start":"-0.3427","change_end":"0.7683%","change_type":"fall","selling_price":"44.2644","redemption_price":"44.2643","nav_total":"800,575,551.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"44.6070","change_start":"+0.0053","change_end":"0.0119%","change_type":"up","selling_price":"44.6071","redemption_price":"44.6070","nav_total":"805,836,279.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"44.6017","change_start":"+0.1061","change_end":"0.2385%","change_type":"up","selling_price":"44.6018","redemption_price":"44.6017","nav_total":"805,224,646.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"44.4956","change_start":"-0.1734","change_end":"0.3882%","change_type":"fall","selling_price":"44.4957","redemption_price":"44.4956","nav_total":"802,468,252.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"44.6690","change_start":"-0.0254","change_end":"0.0568%","change_type":"fall","selling_price":"44.6691","redemption_price":"44.6690","nav_total":"804,915,790.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"44.6944","change_start":"-0.3454","change_end":"0.7669%","change_type":"fall","selling_price":"44.6945","redemption_price":"44.6944","nav_total":"804,499,543.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"45.0398","change_start":"-0.0379","change_end":"0.0841%","change_type":"fall","selling_price":"45.0399","redemption_price":"45.0398","nav_total":"810,367,173.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"45.0777","change_start":"+0.2016","change_end":"0.4492%","change_type":"up","selling_price":"45.0778","redemption_price":"45.0777","nav_total":"810,525,716.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"44.8761","change_start":"+0.0627","change_end":"0.1399%","change_type":"up","selling_price":"44.8762","redemption_price":"44.8761","nav_total":"806,559,141.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"44.8134","change_start":"+0.1969","change_end":"0.4413%","change_type":"up","selling_price":"44.8135","redemption_price":"44.8134","nav_total":"804,871,537.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"44.6165","change_start":"-0.0684","change_end":"0.1531%","change_type":"fall","selling_price":"44.6166","redemption_price":"44.6165","nav_total":"800,944,632.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"44.6849","change_start":"-0.0056","change_end":"0.0125%","change_type":"fall","selling_price":"44.6850","redemption_price":"44.6849","nav_total":"801,575,468.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"44.6905","change_start":"-0.2072","change_end":"0.4615%","change_type":"fall","selling_price":"44.6906","redemption_price":"44.6905","nav_total":"801,006,830.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"44.8977","change_start":"+0.2014","change_end":"0.4506%","change_type":"up","selling_price":"44.8978","redemption_price":"44.8977","nav_total":"804,167,864.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"44.6963","change_start":"-0.6513","change_end":"1.4362%","change_type":"fall","selling_price":"44.6964","redemption_price":"44.6963","nav_total":"800,023,858.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"45.3476","change_start":"-0.0511","change_end":"0.1126%","change_type":"fall","selling_price":"45.3477","redemption_price":"45.3476","nav_total":"811,564,359.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"45.3987","change_start":"-0.0645","change_end":"0.1419%","change_type":"fall","selling_price":"45.3988","redemption_price":"45.3987","nav_total":"811,728,833.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"45.4632","change_start":"+0.2422","change_end":"0.5356%","change_type":"up","selling_price":"45.4633","redemption_price":"45.4632","nav_total":"812,911,837.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"45.2210","change_start":"-0.0764","change_end":"0.1687%","change_type":"fall","selling_price":"45.2211","redemption_price":"45.2210","nav_total":"808,549,752.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"45.2974","change_start":"+0.2941","change_end":"0.6535%","change_type":"up","selling_price":"45.2975","redemption_price":"45.2974","nav_total":"809,589,652.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"45.0033","change_start":"+0.2207","change_end":"0.4928%","change_type":"up","selling_price":"45.0034","redemption_price":"45.0033","nav_total":"803,995,667.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"44.7826","change_start":"+0.1348","change_end":"0.3019%","change_type":"up","selling_price":"44.7827","redemption_price":"44.7826","nav_total":"799,379,703.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"44.6478","change_start":"-0.1609","change_end":"0.3591%","change_type":"fall","selling_price":"44.6479","redemption_price":"44.6478","nav_total":"796,127,536.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"44.8087","change_start":"+0.0922","change_end":"0.2062%","change_type":"up","selling_price":"44.8088","redemption_price":"44.8087","nav_total":"799,103,375.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"44.7165","change_start":"-0.1115","change_end":"0.2487%","change_type":"fall","selling_price":"44.7166","redemption_price":"44.7165","nav_total":"797,707,072.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"44.8280","change_start":"-0.0232","change_end":"0.0517%","change_type":"fall","selling_price":"44.8281","redemption_price":"44.8280","nav_total":"799,553,241.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"44.8512","change_start":"-0.1297","change_end":"0.2883%","change_type":"fall","selling_price":"44.8513","redemption_price":"44.8512","nav_total":"799,978,938.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"44.9809","change_start":"-0.1236","change_end":"0.2740%","change_type":"fall","selling_price":"44.9810","redemption_price":"44.9809","nav_total":"802,247,817.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"45.1045","change_start":"+0.3501","change_end":"0.7823%","change_type":"up","selling_price":"45.1046","redemption_price":"45.1045","nav_total":"804,419,263.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"44.7544","change_start":"+0.7682","change_end":"1.7465%","change_type":"up","selling_price":"44.7545","redemption_price":"44.7544","nav_total":"797,596,915.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"43.9862","change_start":"-0.4682","change_end":"1.0532%","change_type":"fall","selling_price":"43.9863","redemption_price":"43.9862","nav_total":"782,986,466.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"44.4544","change_start":"+0.0888","change_end":"0.2002%","change_type":"up","selling_price":"44.4545","redemption_price":"44.4544","nav_total":"790,256,056.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"44.3656","change_start":"+0.2376","change_end":"0.5384%","change_type":"up","selling_price":"44.3657","redemption_price":"44.3656","nav_total":"788,257,979.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"44.1280","change_start":"+0.1152","change_end":"0.2617%","change_type":"up","selling_price":"44.1281","redemption_price":"44.1280","nav_total":"783,433,553.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"44.0128","change_start":"+0.6713","change_end":"1.5489%","change_type":"up","selling_price":"44.0129","redemption_price":"44.0128","nav_total":"780,001,222.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"43.3415","change_start":"+0.0230","change_end":"0.0531%","change_type":"up","selling_price":"43.3416","redemption_price":"43.3415","nav_total":"765,205,836.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"43.3185","change_start":"-1.3030","change_end":"2.9201%","change_type":"fall","selling_price":"43.3186","redemption_price":"43.3185","nav_total":"761,956,435.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"44.6215","change_start":"-0.6329","change_end":"1.3985%","change_type":"fall","selling_price":"44.6216","redemption_price":"44.6215","nav_total":"783,894,963.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"45.2544","change_start":"+0.3125","change_end":"0.6953%","change_type":"up","selling_price":"45.2545","redemption_price":"45.2544","nav_total":"794,383,186.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"44.9419","change_start":"-0.1698","change_end":"0.3764%","change_type":"fall","selling_price":"44.9420","redemption_price":"44.9419","nav_total":"788,507,236.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"45.1117","change_start":"+0.3048","change_end":"0.6803%","change_type":"up","selling_price":"45.1118","redemption_price":"45.1117","nav_total":"790,326,868.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"44.8069","change_start":"+0.1553","change_end":"0.3478%","change_type":"up","selling_price":"44.8070","redemption_price":"44.8069","nav_total":"783,026,497.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"44.6516","change_start":"+0.3997","change_end":"0.9032%","change_type":"up","selling_price":"44.6517","redemption_price":"44.6516","nav_total":"779,054,908.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"44.2519","change_start":"-0.9250","change_end":"2.0475%","change_type":"fall","selling_price":"44.2520","redemption_price":"44.2519","nav_total":"770,106,586.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"45.1769","change_start":"+0.3454","change_end":"0.7704%","change_type":"up","selling_price":"45.1770","redemption_price":"45.1769","nav_total":"784,849,579.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"44.8315","change_start":"-0.0951","change_end":"0.2117%","change_type":"fall","selling_price":"44.8316","redemption_price":"44.8315","nav_total":"777,863,180.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"44.9266","change_start":"-0.7145","change_end":"1.5655%","change_type":"fall","selling_price":"44.9267","redemption_price":"44.9266","nav_total":"779,334,777.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"45.6411","change_start":"+0.1057","change_end":"0.2321%","change_type":"up","selling_price":"45.6412","redemption_price":"45.6411","nav_total":"791,212,222.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"45.5354","change_start":"+0.1753","change_end":"0.3865%","change_type":"up","selling_price":"45.5355","redemption_price":"45.5354","nav_total":"789,212,375.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"45.3601","change_start":"+0.5582","change_end":"1.2459%","change_type":"up","selling_price":"45.3602","redemption_price":"45.3601","nav_total":"785,933,813.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"44.8019","change_start":"-0.3727","change_end":"0.8250%","change_type":"fall","selling_price":"44.8020","redemption_price":"44.8019","nav_total":"775,868,205.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"45.1746","change_start":"-0.1377","change_end":"0.3039%","change_type":"fall","selling_price":"45.1747","redemption_price":"45.1746","nav_total":"781,787,221.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"45.3123","change_start":"-0.0073","change_end":"0.0161%","change_type":"fall","selling_price":"45.3124","redemption_price":"45.3123","nav_total":"784,016,711.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"45.3196","change_start":"+0.4353","change_end":"0.9698%","change_type":"up","selling_price":"45.3197","redemption_price":"45.3196","nav_total":"783,935,215.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"44.8843","change_start":"+0.2363","change_end":"0.5293%","change_type":"up","selling_price":"44.8844","redemption_price":"44.8843","nav_total":"776,127,136.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"44.6480","change_start":"+0.0998","change_end":"0.2240%","change_type":"up","selling_price":"44.6481","redemption_price":"44.6480","nav_total":"771,490,925.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"44.5482","change_start":"+0.1118","change_end":"0.2516%","change_type":"up","selling_price":"44.5483","redemption_price":"44.5482","nav_total":"768,821,830.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"44.4364","change_start":"-0.0367","change_end":"0.0825%","change_type":"fall","selling_price":"44.4365","redemption_price":"44.4364","nav_total":"766,553,195.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"44.4731","change_start":"+0.0936","change_end":"0.2109%","change_type":"up","selling_price":"44.4732","redemption_price":"44.4731","nav_total":"766,589,732.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"44.3795","change_start":"+0.4433","change_end":"1.0090%","change_type":"up","selling_price":"44.3796","redemption_price":"44.3795","nav_total":"764,581,960.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"43.9362","change_start":"+0.2386","change_end":"0.5460%","change_type":"up","selling_price":"43.9363","redemption_price":"43.9362","nav_total":"756,810,865.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"43.6976","change_start":"+0.0478","change_end":"0.1095%","change_type":"up","selling_price":"43.6977","redemption_price":"43.6976","nav_total":"751,780,337.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"43.6498","change_start":"-0.2349","change_end":"0.5353%","change_type":"fall","selling_price":"43.6499","redemption_price":"43.6498","nav_total":"749,821,801.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"43.8847","change_start":"+0.1316","change_end":"0.3008%","change_type":"up","selling_price":"43.8848","redemption_price":"43.8847","nav_total":"753,479,614.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"43.7531","change_start":"+0.0230","change_end":"0.0526%","change_type":"up","selling_price":"43.7532","redemption_price":"43.7531","nav_total":"750,887,367.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"43.7301","change_start":"-0.3100","change_end":"0.7039%","change_type":"fall","selling_price":"43.7302","redemption_price":"43.7301","nav_total":"749,741,237.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"44.0401","change_start":"-0.0954","change_end":"0.2162%","change_type":"fall","selling_price":"44.0402","redemption_price":"44.0401","nav_total":"754,876,701.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"44.1355","change_start":"+0.0411","change_end":"0.0932%","change_type":"up","selling_price":"44.1356","redemption_price":"44.1355","nav_total":"755,398,787.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"44.0944","change_start":"-0.1482","change_end":"0.3350%","change_type":"fall","selling_price":"44.0945","redemption_price":"44.0944","nav_total":"754,681,866.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"44.2426","change_start":"-0.4794","change_end":"1.0720%","change_type":"fall","selling_price":"44.2427","redemption_price":"44.2426","nav_total":"757,164,831.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"44.7220","change_start":"+0.1073","change_end":"0.2405%","change_type":"up","selling_price":"44.7221","redemption_price":"44.7220","nav_total":"765,239,699.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"44.6147","change_start":"-0.1639","change_end":"0.3660%","change_type":"fall","selling_price":"44.6148","redemption_price":"44.6147","nav_total":"762,770,235.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"44.7786","change_start":"-0.0336","change_end":"0.0750%","change_type":"fall","selling_price":"44.7787","redemption_price":"44.7786","nav_total":"765,450,138.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"44.8122","change_start":"+0.4034","change_end":"0.9084%","change_type":"up","selling_price":"44.8123","redemption_price":"44.8122","nav_total":"765,847,400.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"44.4088","change_start":"+0.1883","change_end":"0.4258%","change_type":"up","selling_price":"44.4089","redemption_price":"44.4088","nav_total":"758,767,090.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"44.2205","change_start":"-0.0541","change_end":"0.1222%","change_type":"fall","selling_price":"44.2206","redemption_price":"44.2205","nav_total":"754,787,474.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"44.2746","change_start":"-0.0085","change_end":"0.0192%","change_type":"fall","selling_price":"44.2747","redemption_price":"44.2746","nav_total":"755,049,887.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"44.2831","change_start":"-0.8573","change_end":"1.8992%","change_type":"fall","selling_price":"44.2832","redemption_price":"44.2831","nav_total":"755,462,942.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"45.1404","change_start":"+0.0906","change_end":"0.2011%","change_type":"up","selling_price":"45.1405","redemption_price":"45.1404","nav_total":"769,655,033.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"45.0498","change_start":"+0.3254","change_end":"0.7276%","change_type":"up","selling_price":"45.0499","redemption_price":"45.0498","nav_total":"765,646,928.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"44.7244","change_start":"+0.1309","change_end":"0.2935%","change_type":"up","selling_price":"44.7245","redemption_price":"44.7244","nav_total":"724,620,794.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"44.5935","change_start":"+0.3460","change_end":"0.7820%","change_type":"up","selling_price":"44.5936","redemption_price":"44.5935","nav_total":"701,477,942.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"44.2475","change_start":"+0.2336","change_end":"0.5307%","change_type":"up","selling_price":"44.2476","redemption_price":"44.2475","nav_total":"677,964,749.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"44.0139","change_start":"+0.0025","change_end":"0.0057%","change_type":"up","selling_price":"44.0140","redemption_price":"44.0139","nav_total":"655,914,919.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"44.0114","change_start":"-0.1132","change_end":"0.2565%","change_type":"fall","selling_price":"44.0115","redemption_price":"44.0114","nav_total":"645,492,418.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"44.1246","change_start":"+0.4637","change_end":"1.0620%","change_type":"up","selling_price":"44.1247","redemption_price":"44.1246","nav_total":"641,637,104.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"43.6609","change_start":"+0.1394","change_end":"0.3203%","change_type":"up","selling_price":"43.6610","redemption_price":"43.6609","nav_total":"630,170,502.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"43.5215","change_start":"+0.2530","change_end":"0.5847%","change_type":"up","selling_price":"43.5216","redemption_price":"43.5215","nav_total":"624,132,500.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"43.2685","change_start":"-0.7282","change_end":"1.6551%","change_type":"fall","selling_price":"43.2686","redemption_price":"43.2685","nav_total":"611,082,356.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"43.9967","change_start":"-0.1344","change_end":"0.3045%","change_type":"fall","selling_price":"43.9968","redemption_price":"43.9967","nav_total":"617,573,015.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"44.1311","change_start":"+0.6358","change_end":"1.4618%","change_type":"up","selling_price":"44.1312","redemption_price":"44.1311","nav_total":"616,378,037.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"43.4953","change_start":"-0.1716","change_end":"0.3930%","change_type":"fall","selling_price":"43.4954","redemption_price":"43.4953","nav_total":"603,910,223.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"43.6669","change_start":"+0.0562","change_end":"0.1289%","change_type":"up","selling_price":"43.6670","redemption_price":"43.6669","nav_total":"602,617,419.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"43.6107","change_start":"+0.1798","change_end":"0.4140%","change_type":"up","selling_price":"43.6108","redemption_price":"43.6107","nav_total":"597,958,913.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"43.4309","change_start":"+0.0190","change_end":"0.0438%","change_type":"up","selling_price":"43.4310","redemption_price":"43.4309","nav_total":"592,575,712.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"43.4119","change_start":"+0.2191","change_end":"0.5073%","change_type":"up","selling_price":"43.4120","redemption_price":"43.4119","nav_total":"589,564,749.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"43.1928","change_start":"+0.6401","change_end":"1.5043%","change_type":"up","selling_price":"43.1929","redemption_price":"43.1928","nav_total":"582,953,820.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"42.5527","change_start":"-0.1233","change_end":"0.2889%","change_type":"fall","selling_price":"42.5528","redemption_price":"42.5527","nav_total":"571,028,514.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"42.6760","change_start":"-0.0424","change_end":"0.0993%","change_type":"fall","selling_price":"42.6761","redemption_price":"42.6760","nav_total":"569,535,381.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"42.7184","change_start":"+0.6136","change_end":"1.4573%","change_type":"up","selling_price":"42.7185","redemption_price":"42.7184","nav_total":"565,739,898.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"42.1048","change_start":"-0.5352","change_end":"1.2552%","change_type":"fall","selling_price":"42.1049","redemption_price":"42.1048","nav_total":"550,120,359.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"42.6400","change_start":"-0.7552","change_end":"1.7403%","change_type":"fall","selling_price":"42.6401","redemption_price":"42.6400","nav_total":"547,419,924.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"43.3952","change_start":"-1.1047","change_end":"2.4825%","change_type":"fall","selling_price":"43.3953","redemption_price":"43.3952","nav_total":"548,402,468.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"44.4999","change_start":"+0.0236","change_end":"0.0531%","change_type":"up","selling_price":"44.5000","redemption_price":"44.4999","nav_total":"561,343,654.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"44.4763","change_start":"+0.0719","change_end":"0.1619%","change_type":"up","selling_price":"44.4764","redemption_price":"44.4763","nav_total":"559,379,589.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"44.4044","change_start":"-0.2168","change_end":"0.4859%","change_type":"fall","selling_price":"44.4045","redemption_price":"44.4044","nav_total":"556,612,153.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"44.6212","change_start":"+0.2307","change_end":"0.5197%","change_type":"up","selling_price":"44.6213","redemption_price":"44.6212","nav_total":"557,893,001.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"44.3905","change_start":"-0.2835","change_end":"0.6346%","change_type":"fall","selling_price":"44.3906","redemption_price":"44.3905","nav_total":"553,721,606.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"44.6740","change_start":"+0.0911","change_end":"0.2043%","change_type":"up","selling_price":"44.6741","redemption_price":"44.6740","nav_total":"556,021,898.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"44.5829","change_start":"+0.0178","change_end":"0.0399%","change_type":"up","selling_price":"44.5830","redemption_price":"44.5829","nav_total":"553,797,847.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"44.5651","change_start":"+0.2885","change_end":"0.6516%","change_type":"up","selling_price":"44.5652","redemption_price":"44.5651","nav_total":"552,898,522.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"44.2766","change_start":"+0.0886","change_end":"0.2005%","change_type":"up","selling_price":"44.2767","redemption_price":"44.2766","nav_total":"547,238,608.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"44.1880","change_start":"+0.0216","change_end":"0.0489%","change_type":"up","selling_price":"44.1881","redemption_price":"44.1880","nav_total":"545,035,782.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"44.1664","change_start":"+0.0193","change_end":"0.0437%","change_type":"up","selling_price":"44.1665","redemption_price":"44.1664","nav_total":"543,563,926.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"44.1471","change_start":"-0.0143","change_end":"0.0324%","change_type":"fall","selling_price":"44.1472","redemption_price":"44.1471","nav_total":"541,725,346.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"44.1614","change_start":"+0.1195","change_end":"0.2713%","change_type":"up","selling_price":"44.1615","redemption_price":"44.1614","nav_total":"541,057,058.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"44.0419","change_start":"+0.2059","change_end":"0.4697%","change_type":"up","selling_price":"44.0420","redemption_price":"44.0419","nav_total":"538,218,312.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"43.8360","change_start":"+0.0365","change_end":"0.0833%","change_type":"up","selling_price":"43.8361","redemption_price":"43.8360","nav_total":"534,579,196.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"43.7995","change_start":"+0.4364","change_end":"1.0064%","change_type":"up","selling_price":"43.7996","redemption_price":"43.7995","nav_total":"532,986,314.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"43.3631","change_start":"-0.3206","change_end":"0.7339%","change_type":"fall","selling_price":"43.3632","redemption_price":"43.3631","nav_total":"525,718,873.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"43.6837","change_start":"+0.2078","change_end":"0.4780%","change_type":"up","selling_price":"43.6838","redemption_price":"43.6837","nav_total":"527,513,784.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"43.4759","change_start":"-0.1065","change_end":"0.2444%","change_type":"fall","selling_price":"43.4760","redemption_price":"43.4759","nav_total":"521,873,239.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"43.5824","change_start":"+0.1394","change_end":"0.3209%","change_type":"up","selling_price":"43.5825","redemption_price":"43.5824","nav_total":"521,349,124.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"43.4430","change_start":"+0.0327","change_end":"0.0753%","change_type":"up","selling_price":"43.4431","redemption_price":"43.4430","nav_total":"518,434,037.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"43.4103","change_start":"-0.1735","change_end":"0.3981%","change_type":"fall","selling_price":"43.4104","redemption_price":"43.4103","nav_total":"516,772,711.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"43.5838","change_start":"-0.0203","change_end":"0.0466%","change_type":"fall","selling_price":"43.5839","redemption_price":"43.5838","nav_total":"517,983,115.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"43.6041","change_start":"-0.1549","change_end":"0.3540%","change_type":"fall","selling_price":"43.6042","redemption_price":"43.6041","nav_total":"515,320,876.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"43.7590","change_start":"+0.1056","change_end":"0.2419%","change_type":"up","selling_price":"43.7591","redemption_price":"43.7590","nav_total":"516,567,567.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"43.6534","change_start":"+0.2652","change_end":"0.6112%","change_type":"up","selling_price":"43.6535","redemption_price":"43.6534","nav_total":"514,151,037.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"43.3882","change_start":"-0.2982","change_end":"0.6826%","change_type":"fall","selling_price":"43.3883","redemption_price":"43.3882","nav_total":"509,916,080.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"43.6864","change_start":"+0.1400","change_end":"0.3215%","change_type":"up","selling_price":"43.6865","redemption_price":"43.6864","nav_total":"512,595,022.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"43.5464","change_start":"+0.0449","change_end":"0.1032%","change_type":"up","selling_price":"43.5465","redemption_price":"43.5464","nav_total":"509,966,668.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"43.5015","change_start":"-0.0307","change_end":"0.0705%","change_type":"fall","selling_price":"43.5016","redemption_price":"43.5015","nav_total":"508,371,620.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"43.5322","change_start":"+0.3871","change_end":"0.8972%","change_type":"up","selling_price":"43.5323","redemption_price":"43.5322","nav_total":"507,876,951.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"43.1451","change_start":"-0.2061","change_end":"0.4754%","change_type":"fall","selling_price":"43.1452","redemption_price":"43.1451","nav_total":"502,263,344.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"43.3512","change_start":"+0.1517","change_end":"0.3512%","change_type":"up","selling_price":"43.3513","redemption_price":"43.3512","nav_total":"504,224,799.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"43.1995","change_start":"+0.3341","change_end":"0.7794%","change_type":"up","selling_price":"43.1996","redemption_price":"43.1995","nav_total":"502,365,214.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"42.8654","change_start":"-0.1102","change_end":"0.2564%","change_type":"fall","selling_price":"42.8655","redemption_price":"42.8654","nav_total":"498,119,141.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"42.9756","change_start":"+0.2614","change_end":"0.6120%","change_type":"up","selling_price":"42.9757","redemption_price":"42.9756","nav_total":"498,985,285.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"42.7142","change_start":"+0.3843","change_end":"0.9079%","change_type":"up","selling_price":"42.7143","redemption_price":"42.7142","nav_total":"495,183,453.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"42.3299","change_start":"+0.0523","change_end":"0.1237%","change_type":"up","selling_price":"42.3300","redemption_price":"42.3299","nav_total":"489,217,757.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"42.2776","change_start":"-0.2971","change_end":"0.6978%","change_type":"fall","selling_price":"42.2777","redemption_price":"42.2776","nav_total":"487,231,022.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"42.5747","change_start":"+0.0520","change_end":"0.1223%","change_type":"up","selling_price":"42.5748","redemption_price":"42.5747","nav_total":"490,022,692.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"42.5227","change_start":"-0.0827","change_end":"0.1941%","change_type":"fall","selling_price":"42.5228","redemption_price":"42.5227","nav_total":"488,839,911.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"42.6054","change_start":"-0.2855","change_end":"0.6656%","change_type":"fall","selling_price":"42.6055","redemption_price":"42.6054","nav_total":"488,600,761.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"42.8909","change_start":"+0.5176","change_end":"1.2215%","change_type":"up","selling_price":"42.8910","redemption_price":"42.8909","nav_total":"491,304,356.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"42.3733","change_start":"+0.1937","change_end":"0.4592%","change_type":"up","selling_price":"42.3734","redemption_price":"42.3733","nav_total":"484,768,702.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"42.1796","change_start":"+0.5728","change_end":"1.3767%","change_type":"up","selling_price":"42.1797","redemption_price":"42.1796","nav_total":"482,117,291.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"41.6068","change_start":"-0.6182","change_end":"1.4641%","change_type":"fall","selling_price":"41.6069","redemption_price":"41.6068","nav_total":"474,938,995.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"42.2250","change_start":"-0.0678","change_end":"0.1603%","change_type":"fall","selling_price":"42.2251","redemption_price":"42.2250","nav_total":"481,617,633.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"42.2928","change_start":"+0.1457","change_end":"0.3457%","change_type":"up","selling_price":"42.2929","redemption_price":"42.2928","nav_total":"482,135,979.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"42.1471","change_start":"+0.2068","change_end":"0.4931%","change_type":"up","selling_price":"42.1472","redemption_price":"42.1471","nav_total":"479,835,599.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"41.9403","change_start":"+0.0623","change_end":"0.1488%","change_type":"up","selling_price":"41.9404","redemption_price":"41.9403","nav_total":"477,258,538.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"41.8780","change_start":"+0.3054","change_end":"0.7346%","change_type":"up","selling_price":"41.8781","redemption_price":"41.8780","nav_total":"476,036,252.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"41.5726","change_start":"+0.1139","change_end":"0.2747%","change_type":"up","selling_price":"41.5727","redemption_price":"41.5726","nav_total":"472,234,344.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"41.4587","change_start":"-0.2282","change_end":"0.5474%","change_type":"fall","selling_price":"41.4588","redemption_price":"41.4587","nav_total":"470,522,377.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"41.6869","change_start":"+0.0259","change_end":"0.0622%","change_type":"up","selling_price":"41.6870","redemption_price":"41.6869","nav_total":"473,086,797.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"41.6610","change_start":"-0.2438","change_end":"0.5818%","change_type":"fall","selling_price":"41.6611","redemption_price":"41.6610","nav_total":"472,755,795.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"41.9048","change_start":"-0.2588","change_end":"0.6138%","change_type":"fall","selling_price":"41.9049","redemption_price":"41.9048","nav_total":"475,258,572.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"42.1636","change_start":"-0.0208","change_end":"0.0493%","change_type":"fall","selling_price":"42.1637","redemption_price":"42.1636","nav_total":"478,118,843.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"42.1844","change_start":"+0.1988","change_end":"0.4735%","change_type":"up","selling_price":"42.1845","redemption_price":"42.1844","nav_total":"477,917,304.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"41.9856","change_start":"-0.3952","change_end":"0.9325%","change_type":"fall","selling_price":"41.9857","redemption_price":"41.9856","nav_total":"475,158,462.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"42.3808","change_start":"+0.0033","change_end":"0.0078%","change_type":"up","selling_price":"42.3809","redemption_price":"42.3808","nav_total":"479,114,125.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"42.3775","change_start":"+0.6531","change_end":"1.5653%","change_type":"up","selling_price":"42.3776","redemption_price":"42.3775","nav_total":"478,521,900.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"41.7244","change_start":"+0.3033","change_end":"0.7322%","change_type":"up","selling_price":"41.7245","redemption_price":"41.7244","nav_total":"471,056,990.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"41.4211","change_start":"-0.0137","change_end":"0.0331%","change_type":"fall","selling_price":"41.4212","redemption_price":"41.4211","nav_total":"467,684,938.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"41.4348","change_start":"+0.2927","change_end":"0.7114%","change_type":"up","selling_price":"41.4349","redemption_price":"41.4348","nav_total":"467,582,745.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"41.1421","change_start":"+0.0453","change_end":"0.1102%","change_type":"up","selling_price":"41.1422","redemption_price":"41.1421","nav_total":"464,277,493.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"41.0968","change_start":"+0.8268","change_end":"2.0531%","change_type":"up","selling_price":"41.0969","redemption_price":"41.0968","nav_total":"463,127,601.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"40.2700","change_start":"+0.2976","change_end":"0.7445%","change_type":"up","selling_price":"40.2701","redemption_price":"40.2700","nav_total":"453,681,671.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"39.9724","change_start":"-0.2400","change_end":"0.5968%","change_type":"fall","selling_price":"39.9725","redemption_price":"39.9724","nav_total":"450,052,771.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"40.2124","change_start":"+0.3313","change_end":"0.8307%","change_type":"up","selling_price":"40.2125","redemption_price":"40.2124","nav_total":"452,569,453.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"39.8811","change_start":"+0.5540","change_end":"1.4087%","change_type":"up","selling_price":"39.8812","redemption_price":"39.8811","nav_total":"448,021,946.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"39.3271","change_start":"+0.0973","change_end":"0.2480%","change_type":"up","selling_price":"39.3272","redemption_price":"39.3271","nav_total":"440,826,599.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"39.2298","change_start":"-0.0960","change_end":"0.2441%","change_type":"fall","selling_price":"39.2299","redemption_price":"39.2298","nav_total":"439,332,728.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"39.3258","change_start":"-0.2133","change_end":"0.5395%","change_type":"fall","selling_price":"39.3259","redemption_price":"39.3258","nav_total":"440,352,201.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"39.5391","change_start":"+0.0738","change_end":"0.1870%","change_type":"up","selling_price":"39.5392","redemption_price":"39.5391","nav_total":"442,157,119.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"39.4653","change_start":"+0.4388","change_end":"1.1244%","change_type":"up","selling_price":"39.4654","redemption_price":"39.4653","nav_total":"441,141,916.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"39.0265","change_start":"-0.1751","change_end":"0.4467%","change_type":"fall","selling_price":"39.0266","redemption_price":"39.0265","nav_total":"435,283,568.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"39.2016","change_start":"-0.5256","change_end":"1.3230%","change_type":"fall","selling_price":"39.2017","redemption_price":"39.2016","nav_total":"436,953,396.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"39.7272","change_start":"+0.1588","change_end":"0.4013%","change_type":"up","selling_price":"39.7273","redemption_price":"39.7272","nav_total":"442,526,256.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"39.5684","change_start":"+0.4003","change_end":"1.0220%","change_type":"up","selling_price":"39.5685","redemption_price":"39.5684","nav_total":"440,346,055.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"39.1681","change_start":"+0.0785","change_end":"0.2008%","change_type":"up","selling_price":"39.1682","redemption_price":"39.1681","nav_total":"435,782,516.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"39.0896","change_start":"-0.3569","change_end":"0.9048%","change_type":"fall","selling_price":"39.0897","redemption_price":"39.0896","nav_total":"433,160,366.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"39.4465","change_start":"-0.1800","change_end":"0.4542%","change_type":"fall","selling_price":"39.4466","redemption_price":"39.4465","nav_total":"436,630,702.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"39.6265","change_start":"-0.3050","change_end":"0.7638%","change_type":"fall","selling_price":"39.6266","redemption_price":"39.6265","nav_total":"437,213,009.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"39.9315","change_start":"-0.2976","change_end":"0.7398%","change_type":"fall","selling_price":"39.9316","redemption_price":"39.9315","nav_total":"439,843,517.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"40.2291","change_start":"+0.4439","change_end":"1.1157%","change_type":"up","selling_price":"40.2292","redemption_price":"40.2291","nav_total":"442,908,173.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"39.7852","change_start":"+0.0923","change_end":"0.2325%","change_type":"up","selling_price":"39.7853","redemption_price":"39.7852","nav_total":"437,089,219.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"39.6929","change_start":"-0.5610","change_end":"1.3937%","change_type":"fall","selling_price":"39.6930","redemption_price":"39.6929","nav_total":"434,117,451.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"40.2539","change_start":"-0.4862","change_end":"1.1934%","change_type":"fall","selling_price":"40.2540","redemption_price":"40.2539","nav_total":"439,335,225.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"40.7401","change_start":"+0.2643","change_end":"0.6530%","change_type":"up","selling_price":"40.7402","redemption_price":"40.7401","nav_total":"444,760,741.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"40.4758","change_start":"-0.1670","change_end":"0.4109%","change_type":"fall","selling_price":"40.4759","redemption_price":"40.4758","nav_total":"441,308,537.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"40.6428","change_start":"-0.0567","change_end":"0.1393%","change_type":"fall","selling_price":"40.6429","redemption_price":"40.6428","nav_total":"442,600,155.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"40.6995","change_start":"+0.5486","change_end":"1.3663%","change_type":"up","selling_price":"40.6996","redemption_price":"40.6995","nav_total":"442,576,961.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"40.1509","change_start":"-0.0056","change_end":"0.0139%","change_type":"fall","selling_price":"40.1510","redemption_price":"40.1509","nav_total":"435,243,343.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"40.1565","change_start":"+0.1662","change_end":"0.4156%","change_type":"up","selling_price":"40.1566","redemption_price":"40.1565","nav_total":"432,942,422.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"39.9903","change_start":"-0.8481","change_end":"2.0767%","change_type":"fall","selling_price":"39.9904","redemption_price":"39.9903","nav_total":"428,055,959.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"40.8384","change_start":"-0.3779","change_end":"0.9169%","change_type":"fall","selling_price":"40.8385","redemption_price":"40.8384","nav_total":"436,533,408.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"41.2163","change_start":"+0.3137","change_end":"0.7669%","change_type":"up","selling_price":"41.2164","redemption_price":"41.2163","nav_total":"440,287,384.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"40.9026","change_start":"+0.0008","change_end":"0.0020%","change_type":"up","selling_price":"40.9027","redemption_price":"40.9026","nav_total":"436,227,105.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"40.9018","change_start":"-0.4327","change_end":"1.0468%","change_type":"fall","selling_price":"40.9019","redemption_price":"40.9018","nav_total":"435,332,591.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"41.3345","change_start":"+0.2654","change_end":"0.6462%","change_type":"up","selling_price":"41.3346","redemption_price":"41.3345","nav_total":"439,467,016.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"41.0691","change_start":"-0.0752","change_end":"0.1828%","change_type":"fall","selling_price":"41.0692","redemption_price":"41.0691","nav_total":"435,690,855.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"41.1443","change_start":"+0.1784","change_end":"0.4355%","change_type":"up","selling_price":"41.1444","redemption_price":"41.1443","nav_total":"435,843,018.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"40.9659","change_start":"-0.0387","change_end":"0.0944%","change_type":"fall","selling_price":"40.9660","redemption_price":"40.9659","nav_total":"432,125,248.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"41.0046","change_start":"-0.2399","change_end":"0.5817%","change_type":"fall","selling_price":"41.0047","redemption_price":"41.0046","nav_total":"431,531,127.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"41.2445","change_start":"-0.1617","change_end":"0.3905%","change_type":"fall","selling_price":"41.2446","redemption_price":"41.2445","nav_total":"432,289,670.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"41.4062","change_start":"-0.3000","change_end":"0.7193%","change_type":"fall","selling_price":"41.4063","redemption_price":"41.4062","nav_total":"433,640,440.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"41.7062","change_start":"+0.0115","change_end":"0.0276%","change_type":"up","selling_price":"41.7063","redemption_price":"41.7062","nav_total":"436,077,222.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"41.6947","change_start":"-0.2821","change_end":"0.6720%","change_type":"fall","selling_price":"41.6948","redemption_price":"41.6947","nav_total":"434,427,287.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"41.9768","change_start":"-0.1957","change_end":"0.4640%","change_type":"fall","selling_price":"41.9769","redemption_price":"41.9768","nav_total":"436,626,620.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"42.1725","change_start":"-0.0908","change_end":"0.2148%","change_type":"fall","selling_price":"42.1726","redemption_price":"42.1725","nav_total":"438,411,832.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"42.2633","change_start":"+0.1671","change_end":"0.3969%","change_type":"up","selling_price":"42.2634","redemption_price":"42.2633","nav_total":"438,924,330.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"42.0962","change_start":"-0.3365","change_end":"0.7930%","change_type":"fall","selling_price":"42.0963","redemption_price":"42.0962","nav_total":"436,495,835.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"42.4327","change_start":"-0.1603","change_end":"0.3764%","change_type":"fall","selling_price":"42.4328","redemption_price":"42.4327","nav_total":"438,949,336.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"42.5930","change_start":"+0.3335","change_end":"0.7892%","change_type":"up","selling_price":"42.5931","redemption_price":"42.5930","nav_total":"440,520,060.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"42.2595","change_start":"-0.1066","change_end":"0.2516%","change_type":"fall","selling_price":"42.2596","redemption_price":"42.2595","nav_total":"436,861,796.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"42.3661","change_start":"+0.4633","change_end":"1.1057%","change_type":"up","selling_price":"42.3662","redemption_price":"42.3661","nav_total":"437,360,188.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"41.9028","change_start":"+0.1075","change_end":"0.2572%","change_type":"up","selling_price":"41.9029","redemption_price":"41.9028","nav_total":"432,342,406.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"41.7953","change_start":"-0.0124","change_end":"0.0297%","change_type":"fall","selling_price":"41.7954","redemption_price":"41.7953","nav_total":"430,958,707.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"41.8077","change_start":"-0.2751","change_end":"0.6537%","change_type":"fall","selling_price":"41.8078","redemption_price":"41.8077","nav_total":"431,057,638.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"42.0828","change_start":"-0.0438","change_end":"0.1040%","change_type":"fall","selling_price":"42.0829","redemption_price":"42.0828","nav_total":"433,490,059.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"42.1266","change_start":"+0.7200","change_end":"1.7389%","change_type":"up","selling_price":"42.1267","redemption_price":"42.1266","nav_total":"433,635,546.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"41.4066","change_start":"+0.2658","change_end":"0.6461%","change_type":"up","selling_price":"41.4067","redemption_price":"41.4066","nav_total":"425,602,782.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"41.1408","change_start":"-0.0133","change_end":"0.0323%","change_type":"fall","selling_price":"41.1409","redemption_price":"41.1408","nav_total":"422,421,547.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"41.1541","change_start":"+0.4564","change_end":"1.1214%","change_type":"up","selling_price":"41.1542","redemption_price":"41.1541","nav_total":"422,605,680.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"40.6977","change_start":"+0.2563","change_end":"0.6338%","change_type":"up","selling_price":"40.6978","redemption_price":"40.6977","nav_total":"417,324,650.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"40.4414","change_start":"+0.1274","change_end":"0.3160%","change_type":"up","selling_price":"40.4415","redemption_price":"40.4414","nav_total":"414,428,123.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"40.3140","change_start":"-0.1758","change_end":"0.4342%","change_type":"fall","selling_price":"40.3141","redemption_price":"40.3140","nav_total":"412,615,305.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"40.4898","change_start":"-0.0320","change_end":"0.0790%","change_type":"fall","selling_price":"40.4899","redemption_price":"40.4898","nav_total":"413,892,244.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"40.5218","change_start":"-0.0172","change_end":"0.0424%","change_type":"fall","selling_price":"40.5219","redemption_price":"40.5218","nav_total":"413,450,770.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"40.5390","change_start":"+0.5573","change_end":"1.3939%","change_type":"up","selling_price":"40.5391","redemption_price":"40.5390","nav_total":"413,321,173.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"39.9817","change_start":"-0.0518","change_end":"0.1294%","change_type":"fall","selling_price":"39.9818","redemption_price":"39.9817","nav_total":"406,442,228.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"40.0335","change_start":"-0.0212","change_end":"0.0529%","change_type":"fall","selling_price":"40.0336","redemption_price":"40.0335","nav_total":"403,855,854.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"40.0547","change_start":"-0.3481","change_end":"0.8616%","change_type":"fall","selling_price":"40.0548","redemption_price":"40.0547","nav_total":"401,827,679.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"40.4028","change_start":"-0.5317","change_end":"1.2989%","change_type":"fall","selling_price":"40.4029","redemption_price":"40.4028","nav_total":"404,076,466.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"40.9345","change_start":"-0.3822","change_end":"0.9250%","change_type":"fall","selling_price":"40.9346","redemption_price":"40.9345","nav_total":"408,820,553.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"41.3167","change_start":"+0.1656","change_end":"0.4024%","change_type":"up","selling_price":"41.3168","redemption_price":"41.3167","nav_total":"411,935,003.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"41.1511","change_start":"+0.2432","change_end":"0.5945%","change_type":"up","selling_price":"41.1512","redemption_price":"41.1511","nav_total":"409,647,362.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"40.9079","change_start":"+0.6118","change_end":"1.5183%","change_type":"up","selling_price":"40.9080","redemption_price":"40.9079","nav_total":"406,456,366.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"40.2961","change_start":"-0.8792","change_end":"2.1353%","change_type":"fall","selling_price":"40.2962","redemption_price":"40.2961","nav_total":"397,437,129.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"41.1753","change_start":"-0.2120","change_end":"0.5122%","change_type":"fall","selling_price":"41.1754","redemption_price":"41.1753","nav_total":"406,110,941.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"41.3873","change_start":"+0.3753","change_end":"0.9151%","change_type":"up","selling_price":"41.3874","redemption_price":"41.3873","nav_total":"407,652,537.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"41.0120","change_start":"+0.5299","change_end":"1.3090%","change_type":"up","selling_price":"41.0121","redemption_price":"41.0120","nav_total":"403,018,477.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"40.4821","change_start":"-0.0647","change_end":"0.1596%","change_type":"fall","selling_price":"40.4822","redemption_price":"40.4821","nav_total":"397,274,291.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"40.5468","change_start":"+0.2069","change_end":"0.5129%","change_type":"up","selling_price":"40.5469","redemption_price":"40.5468","nav_total":"396,695,891.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"40.3399","change_start":"-0.4548","change_end":"1.1149%","change_type":"fall","selling_price":"40.3400","redemption_price":"40.3399","nav_total":"393,721,521.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"40.7947","change_start":"-0.4194","change_end":"1.0176%","change_type":"fall","selling_price":"40.7948","redemption_price":"40.7947","nav_total":"397,618,827.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"41.2141","change_start":"-0.1208","change_end":"0.2922%","change_type":"fall","selling_price":"41.2142","redemption_price":"41.2141","nav_total":"401,314,829.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"41.3349","change_start":"+0.1294","change_end":"0.3140%","change_type":"up","selling_price":"41.3350","redemption_price":"41.3349","nav_total":"402,234,977.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"41.2055","change_start":"+0.6893","change_end":"1.7013%","change_type":"up","selling_price":"41.2056","redemption_price":"41.2055","nav_total":"400,054,566.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"40.5162","change_start":"+0.3445","change_end":"0.8576%","change_type":"up","selling_price":"40.5163","redemption_price":"40.5162","nav_total":"392,076,030.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"40.1717","change_start":"-0.6808","change_end":"1.6665%","change_type":"fall","selling_price":"40.1718","redemption_price":"40.1717","nav_total":"386,929,775.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"40.8525","change_start":"+0.1386","change_end":"0.3404%","change_type":"up","selling_price":"40.8526","redemption_price":"40.8525","nav_total":"393,377,058.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"40.7139","change_start":"+0.1051","change_end":"0.2588%","change_type":"up","selling_price":"40.7140","redemption_price":"40.7139","nav_total":"391,386,075.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"40.6088","change_start":"-0.5799","change_end":"1.4079%","change_type":"fall","selling_price":"40.6089","redemption_price":"40.6088","nav_total":"389,915,121.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"41.1887","change_start":"-0.6424","change_end":"1.5357%","change_type":"fall","selling_price":"41.1888","redemption_price":"41.1887","nav_total":"394,798,979.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"41.8311","change_start":"-0.0357","change_end":"0.0853%","change_type":"fall","selling_price":"41.8312","redemption_price":"41.8311","nav_total":"400,821,732.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"41.8668","change_start":"+0.1139","change_end":"0.2728%","change_type":"up","selling_price":"41.8669","redemption_price":"41.8668","nav_total":"400,671,151.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"41.7529","change_start":"-0.0899","change_end":"0.2149%","change_type":"fall","selling_price":"41.7530","redemption_price":"41.7529","nav_total":"398,928,818.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"41.8428","change_start":"-0.0858","change_end":"0.2046%","change_type":"fall","selling_price":"41.8429","redemption_price":"41.8428","nav_total":"399,206,587.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"41.9286","change_start":"+0.2482","change_end":"0.5955%","change_type":"up","selling_price":"41.9287","redemption_price":"41.9286","nav_total":"399,095,001.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"41.6804","change_start":"+0.1165","change_end":"0.2803%","change_type":"up","selling_price":"41.6805","redemption_price":"41.6804","nav_total":"396,302,321.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"41.5639","change_start":"+0.0093","change_end":"0.0224%","change_type":"up","selling_price":"41.5640","redemption_price":"41.5639","nav_total":"394,771,918.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"41.5546","change_start":"-0.0020","change_end":"0.0048%","change_type":"fall","selling_price":"41.5547","redemption_price":"41.5546","nav_total":"394,480,414.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"41.5566","change_start":"-0.0654","change_end":"0.1571%","change_type":"fall","selling_price":"41.5567","redemption_price":"41.5566","nav_total":"394,582,602.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"41.6220","change_start":"+0.0959","change_end":"0.2309%","change_type":"up","selling_price":"41.6221","redemption_price":"41.6220","nav_total":"394,865,229.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"41.5261","change_start":"-0.1596","change_end":"0.3829%","change_type":"fall","selling_price":"41.5262","redemption_price":"41.5261","nav_total":"392,685,399.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"41.6857","change_start":"+0.0067","change_end":"0.0161%","change_type":"up","selling_price":"41.6858","redemption_price":"41.6857","nav_total":"394,156,923.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"41.6790","change_start":"+0.0200","change_end":"0.0480%","change_type":"up","selling_price":"41.6791","redemption_price":"41.6790","nav_total":"393,469,106.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"41.6590","change_start":"+0.0170","change_end":"0.0408%","change_type":"up","selling_price":"41.6591","redemption_price":"41.6590","nav_total":"393,000,651.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"41.6420","change_start":"-0.1966","change_end":"0.4699%","change_type":"fall","selling_price":"41.6421","redemption_price":"41.6420","nav_total":"391,903,473.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"41.8386","change_start":"-0.1595","change_end":"0.3798%","change_type":"fall","selling_price":"41.8387","redemption_price":"41.8386","nav_total":"392,667,133.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"41.9981","change_start":"+0.0243","change_end":"0.0579%","change_type":"up","selling_price":"41.9982","redemption_price":"41.9981","nav_total":"393,500,808.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"41.9738","change_start":"+0.5504","change_end":"1.3287%","change_type":"up","selling_price":"41.9739","redemption_price":"41.9738","nav_total":"393,184,561.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"41.4234","change_start":"+0.1558","change_end":"0.3775%","change_type":"up","selling_price":"41.4235","redemption_price":"41.4234","nav_total":"387,418,892.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"41.2676","change_start":"+0.1494","change_end":"0.3633%","change_type":"up","selling_price":"41.2677","redemption_price":"41.2676","nav_total":"385,579,659.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"41.1182","change_start":"+0.3042","change_end":"0.7453%","change_type":"up","selling_price":"41.1183","redemption_price":"41.1182","nav_total":"383,342,654.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"40.8140","change_start":"-0.1602","change_end":"0.3910%","change_type":"fall","selling_price":"40.8141","redemption_price":"40.8140","nav_total":"380,035,043.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"40.9742","change_start":"+0.9694","change_end":"2.4232%","change_type":"up","selling_price":"40.9743","redemption_price":"40.9742","nav_total":"381,009,209.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"40.0048","change_start":"+0.3017","change_end":"0.7599%","change_type":"up","selling_price":"40.0049","redemption_price":"40.0048","nav_total":"371,645,184.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"39.7031","change_start":"+0.1990","change_end":"0.5037%","change_type":"up","selling_price":"39.7032","redemption_price":"39.7031","nav_total":"367,792,244.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"39.5041","change_start":"+0.3548","change_end":"0.9063%","change_type":"up","selling_price":"39.5042","redemption_price":"39.5041","nav_total":"365,207,915.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"39.1493","change_start":"-0.2589","change_end":"0.6570%","change_type":"fall","selling_price":"39.1494","redemption_price":"39.1493","nav_total":"361,483,294.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"39.4082","change_start":"+0.7259","change_end":"1.8766%","change_type":"up","selling_price":"39.4083","redemption_price":"39.4082","nav_total":"363,863,407.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"38.6823","change_start":"-0.6539","change_end":"1.6623%","change_type":"fall","selling_price":"38.6824","redemption_price":"38.6823","nav_total":"356,265,439.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"39.3362","change_start":"-0.4024","change_end":"1.0126%","change_type":"fall","selling_price":"39.3363","redemption_price":"39.3362","nav_total":"361,930,817.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"39.7386","change_start":"-0.0679","change_end":"0.1706%","change_type":"fall","selling_price":"39.7387","redemption_price":"39.7386","nav_total":"365,297,906.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"39.8065","change_start":"-0.2444","change_end":"0.6102%","change_type":"fall","selling_price":"39.8066","redemption_price":"39.8065","nav_total":"365,558,421.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"40.0509","change_start":"+0.0982","change_end":"0.2458%","change_type":"up","selling_price":"40.0510","redemption_price":"40.0509","nav_total":"367,448,143.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"39.9527","change_start":"+0.1950","change_end":"0.4905%","change_type":"up","selling_price":"39.9528","redemption_price":"39.9527","nav_total":"366,100,950.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"39.7577","change_start":"+0.1856","change_end":"0.4690%","change_type":"up","selling_price":"39.7578","redemption_price":"39.7577","nav_total":"363,978,623.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"39.5721","change_start":"-0.1826","change_end":"0.4593%","change_type":"fall","selling_price":"39.5722","redemption_price":"39.5721","nav_total":"361,875,651.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"39.7547","change_start":"+0.0932","change_end":"0.2350%","change_type":"up","selling_price":"39.7548","redemption_price":"39.7547","nav_total":"363,536,396.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"39.6615","change_start":"+0.7433","change_end":"1.9099%","change_type":"up","selling_price":"39.6616","redemption_price":"39.6615","nav_total":"362,170,807.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"38.9182","change_start":"+0.5534","change_end":"1.4425%","change_type":"up","selling_price":"38.9183","redemption_price":"38.9182","nav_total":"355,196,352.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"38.3648","change_start":"+0.1549","change_end":"0.4054%","change_type":"up","selling_price":"38.3649","redemption_price":"38.3648","nav_total":"349,730,470.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"38.2099","change_start":"+0.0073","change_end":"0.0191%","change_type":"up","selling_price":"38.2100","redemption_price":"38.2099","nav_total":"348,276,401.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"38.2026","change_start":"+0.2728","change_end":"0.7192%","change_type":"up","selling_price":"38.2027","redemption_price":"38.2026","nav_total":"348,310,093.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"37.9298","change_start":"+0.4012","change_end":"1.0691%","change_type":"up","selling_price":"37.9299","redemption_price":"37.9298","nav_total":"345,401,386.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"37.5286","change_start":"-0.1324","change_end":"0.3516%","change_type":"fall","selling_price":"37.5287","redemption_price":"37.5286","nav_total":"340,925,286.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"37.6610","change_start":"-0.8180","change_end":"2.1258%","change_type":"fall","selling_price":"37.6611","redemption_price":"37.6610","nav_total":"341,871,612.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"38.4790","change_start":"-0.2889","change_end":"0.7452%","change_type":"fall","selling_price":"38.4791","redemption_price":"38.4790","nav_total":"349,430,180.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"38.7679","change_start":"+0.1125","change_end":"0.2910%","change_type":"up","selling_price":"38.7680","redemption_price":"38.7679","nav_total":"351,708,059.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"38.6554","change_start":"+0.2642","change_end":"0.6882%","change_type":"up","selling_price":"38.6555","redemption_price":"38.6554","nav_total":"350,292,213.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"38.3912","change_start":"-0.2681","change_end":"0.6935%","change_type":"fall","selling_price":"38.3913","redemption_price":"38.3912","nav_total":"347,475,301.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"38.6593","change_start":"+0.2128","change_end":"0.5535%","change_type":"up","selling_price":"38.6594","redemption_price":"38.6593","nav_total":"349,798,094.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"38.4465","change_start":"-0.0808","change_end":"0.2097%","change_type":"fall","selling_price":"38.4466","redemption_price":"38.4465","nav_total":"347,796,750.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"38.5273","change_start":"+0.1532","change_end":"0.3992%","change_type":"up","selling_price":"38.5274","redemption_price":"38.5273","nav_total":"348,984,709.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"38.3741","change_start":"-0.2383","change_end":"0.6172%","change_type":"fall","selling_price":"38.3742","redemption_price":"38.3741","nav_total":"347,437,600.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"38.6124","change_start":"-0.3581","change_end":"0.9189%","change_type":"fall","selling_price":"38.6125","redemption_price":"38.6124","nav_total":"349,341,575.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"38.9705","change_start":"-0.1781","change_end":"0.4549%","change_type":"fall","selling_price":"38.9706","redemption_price":"38.9705","nav_total":"352,552,509.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"39.1486","change_start":"+0.2783","change_end":"0.7160%","change_type":"up","selling_price":"39.1487","redemption_price":"39.1486","nav_total":"354,458,148.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"38.8703","change_start":"+0.1571","change_end":"0.4058%","change_type":"up","selling_price":"38.8704","redemption_price":"38.8703","nav_total":"351,958,354.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"38.7132","change_start":"-0.2414","change_end":"0.6197%","change_type":"fall","selling_price":"38.7133","redemption_price":"38.7132","nav_total":"350,452,387.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"38.9546","change_start":"+0.1942","change_end":"0.5010%","change_type":"up","selling_price":"38.9547","redemption_price":"38.9546","nav_total":"352,752,305.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"38.7604","change_start":"+0.5446","change_end":"1.4251%","change_type":"up","selling_price":"38.7605","redemption_price":"38.7604","nav_total":"350,858,305.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"38.2158","change_start":"-0.1593","change_end":"0.4151%","change_type":"fall","selling_price":"38.2159","redemption_price":"38.2158","nav_total":"345,916,338.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"38.3751","change_start":"+0.6115","change_end":"1.6193%","change_type":"up","selling_price":"38.3752","redemption_price":"38.3751","nav_total":"347,371,936.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"37.7636","change_start":"+0.3868","change_end":"1.0349%","change_type":"up","selling_price":"37.7637","redemption_price":"37.7636","nav_total":"340,194,721.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"37.3768","change_start":"-0.5019","change_end":"1.3250%","change_type":"fall","selling_price":"37.3769","redemption_price":"N/A","nav_total":"282,897,875.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"37.8787","change_start":"+0.7770","change_end":"2.0942%","change_type":"up","selling_price":"37.8788","redemption_price":"N/A","nav_total":"250,848,939.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"37.1017","change_start":"-0.7104","change_end":"1.8788%","change_type":"fall","selling_price":"37.1018","redemption_price":"N/A","nav_total":"214,845,994.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"37.8121","change_start":"+0.2885","change_end":"0.7688%","change_type":"up","selling_price":"37.8122","redemption_price":"N/A","nav_total":"206,411,627.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"37.5236","change_start":"+0.6335","change_end":"1.7173%","change_type":"up","selling_price":"37.5237","redemption_price":"N/A","nav_total":"197,215,755.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"36.8901","change_start":"-0.4373","change_end":"1.1715%","change_type":"fall","selling_price":"36.8902","redemption_price":"N/A","nav_total":"185,308,577.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"37.3274","change_start":"+0.5219","change_end":"1.4180%","change_type":"up","selling_price":"37.3275","redemption_price":"N/A","nav_total":"175,303,231.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"36.8055","change_start":"-2.1924","change_end":"5.6218%","change_type":"fall","selling_price":"36.8056","redemption_price":"N/A","nav_total":"156,041,423.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"38.9979","change_start":"-0.1767","change_end":"0.4511%","change_type":"fall","selling_price":"38.9980","redemption_price":"N/A","nav_total":"160,810,285.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"39.1746","change_start":"+0.0245","change_end":"0.0626%","change_type":"up","selling_price":"39.1747","redemption_price":"N/A","nav_total":"157,248,955.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"39.1501","change_start":"+0.2717","change_end":"0.6988%","change_type":"up","selling_price":"39.1502","redemption_price":"N/A","nav_total":"152,957,235.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"38.8784","change_start":"+0.0222","change_end":"0.0571%","change_type":"up","selling_price":"38.8785","redemption_price":"N/A","nav_total":"145,439,246.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"38.8562","change_start":"-0.4364","change_end":"1.1106%","change_type":"fall","selling_price":"38.8563","redemption_price":"N/A","nav_total":"138,880,081.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"39.2926","change_start":"+0.0455","change_end":"0.1159%","change_type":"up","selling_price":"39.2927","redemption_price":"N/A","nav_total":"137,833,593.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"39.2471","change_start":"+0.7663","change_end":"1.9914%","change_type":"up","selling_price":"39.2472","redemption_price":"N/A","nav_total":"133,412,492.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"38.4808","change_start":"+0.2612","change_end":"0.6834%","change_type":"up","selling_price":"38.4809","redemption_price":"N/A","nav_total":"129,182,683.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"38.2196","change_start":"+0.5962","change_end":"1.5847%","change_type":"up","selling_price":"38.2197","redemption_price":"N/A","nav_total":"126,427,373.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"37.6234","change_start":"-0.0050","change_end":"0.0133%","change_type":"fall","selling_price":"37.6235","redemption_price":"N/A","nav_total":"122,969,866.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"37.6284","change_start":"+0.4436","change_end":"1.1930%","change_type":"up","selling_price":"37.6285","redemption_price":"N/A","nav_total":"121,322,492.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"37.1848","change_start":"-0.9288","change_end":"2.4369%","change_type":"fall","selling_price":"37.1849","redemption_price":"N/A","nav_total":"116,029,728.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"38.1136","change_start":"+0.0615","change_end":"0.1616%","change_type":"up","selling_price":"38.1137","redemption_price":"N/A","nav_total":"116,160,562.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"38.0521","change_start":"+0.3314","change_end":"0.8786%","change_type":"up","selling_price":"38.0522","redemption_price":"N/A","nav_total":"114,160,501.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"37.7207","change_start":"+0.4034","change_end":"1.0810%","change_type":"up","selling_price":"37.7208","redemption_price":"N/A","nav_total":"112,186,522.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"37.3173","change_start":"-0.5637","change_end":"1.4881%","change_type":"fall","selling_price":"37.3174","redemption_price":"N/A","nav_total":"110,268,562.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"37.8810","change_start":"+0.7126","change_end":"1.9172%","change_type":"up","selling_price":"37.8811","redemption_price":"N/A","nav_total":"111,168,215.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"37.1684","change_start":"+0.5746","change_end":"1.5702%","change_type":"up","selling_price":"37.1685","redemption_price":"N/A","nav_total":"108,086,432.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"36.5938","change_start":"+0.0496","change_end":"0.1357%","change_type":"up","selling_price":"36.5939","redemption_price":"N/A","nav_total":"105,851,292.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"36.5442","change_start":"+0.5017","change_end":"1.3920%","change_type":"up","selling_price":"36.5443","redemption_price":"N/A","nav_total":"104,883,124.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"36.0425","change_start":"-0.0479","change_end":"0.1327%","change_type":"fall","selling_price":"36.0426","redemption_price":"N/A","nav_total":"102,600,089.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"36.0904","change_start":"+0.1471","change_end":"0.4093%","change_type":"up","selling_price":"36.0905","redemption_price":"N/A","nav_total":"101,830,802.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"35.9433","change_start":"+0.2858","change_end":"0.8015%","change_type":"up","selling_price":"35.9434","redemption_price":"N/A","nav_total":"100,607,176.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"35.6575","change_start":"-0.3039","change_end":"0.8451%","change_type":"fall","selling_price":"35.6576","redemption_price":"N/A","nav_total":"99,115,012.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"35.9614","change_start":"+0.2112","change_end":"0.5908%","change_type":"up","selling_price":"35.9615","redemption_price":"N/A","nav_total":"98,958,667.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"35.7502","change_start":"+1.6958","change_end":"4.9797%","change_type":"up","selling_price":"35.7503","redemption_price":"N/A","nav_total":"97,133,393.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"34.0544","change_start":"+0.6947","change_end":"2.0825%","change_type":"up","selling_price":"34.0545","redemption_price":"N/A","nav_total":"91,894,725.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"33.3597","change_start":"-0.1277","change_end":"0.3813%","change_type":"fall","selling_price":"33.3598","redemption_price":"N/A","nav_total":"88,786,009.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"33.4874","change_start":"+1.0306","change_end":"3.1753%","change_type":"up","selling_price":"33.4875","redemption_price":"N/A","nav_total":"88,247,320.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"32.4568","change_start":"+0.0472","change_end":"0.1456%","change_type":"up","selling_price":"32.4569","redemption_price":"N/A","nav_total":"84,537,086.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"32.4096","change_start":"+0.5363","change_end":"1.6826%","change_type":"up","selling_price":"32.4097","redemption_price":"N/A","nav_total":"83,759,635.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"31.8733","change_start":"+0.1385","change_end":"0.4364%","change_type":"up","selling_price":"31.8734","redemption_price":"N/A","nav_total":"80,543,517.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"31.7348","change_start":"-0.1595","change_end":"0.5001%","change_type":"fall","selling_price":"31.7349","redemption_price":"N/A","nav_total":"78,856,128.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"31.8943","change_start":"-0.2521","change_end":"0.7842%","change_type":"fall","selling_price":"31.8944","redemption_price":"N/A","nav_total":"77,789,564.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"32.1464","change_start":"-0.0470","change_end":"0.1460%","change_type":"fall","selling_price":"32.1465","redemption_price":"N/A","nav_total":"76,847,731.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"32.1934","change_start":"+0.0813","change_end":"0.2532%","change_type":"up","selling_price":"32.1935","redemption_price":"N/A","nav_total":"75,605,882.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"32.1121","change_start":"-0.1590","change_end":"0.4927%","change_type":"fall","selling_price":"32.1122","redemption_price":"N/A","nav_total":"73,656,430.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"32.2711","change_start":"-0.0616","change_end":"0.1905%","change_type":"fall","selling_price":"32.2712","redemption_price":"N/A","nav_total":"72,534,075.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"32.3327","change_start":"+0.2163","change_end":"0.6735%","change_type":"up","selling_price":"32.3328","redemption_price":"N/A","nav_total":"71,599,033.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"32.1164","change_start":"+0.1267","change_end":"0.3961%","change_type":"up","selling_price":"32.1165","redemption_price":"N/A","nav_total":"69,759,654.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"31.9897","change_start":"-0.6372","change_end":"1.9530%","change_type":"fall","selling_price":"31.9898","redemption_price":"N/A","nav_total":"66,778,394.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"32.6269","change_start":"-0.2552","change_end":"0.7761%","change_type":"fall","selling_price":"32.6270","redemption_price":"N/A","nav_total":"66,548,853.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"32.8821","change_start":"-0.5974","change_end":"1.7844%","change_type":"fall","selling_price":"32.8822","redemption_price":"N/A","nav_total":"66,316,377.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"33.4795","change_start":"-0.2279","change_end":"0.6761%","change_type":"fall","selling_price":"33.4796","redemption_price":"N/A","nav_total":"66,330,875.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"33.7074","change_start":"+0.1106","change_end":"0.3292%","change_type":"up","selling_price":"33.7075","redemption_price":"N/A","nav_total":"66,540,306.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"33.5968","change_start":"-0.2395","change_end":"0.7078%","change_type":"fall","selling_price":"33.5969","redemption_price":"N/A","nav_total":"65,969,785.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"33.8363","change_start":"+0.2431","change_end":"0.7237%","change_type":"up","selling_price":"33.8364","redemption_price":"N/A","nav_total":"66,132,540.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"33.5932","change_start":"+0.3575","change_end":"1.0757%","change_type":"up","selling_price":"33.5933","redemption_price":"N/A","nav_total":"65,276,267.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"33.2357","change_start":"+0.1915","change_end":"0.5795%","change_type":"up","selling_price":"33.2358","redemption_price":"N/A","nav_total":"64,036,293.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"33.0442","change_start":"+0.2424","change_end":"0.7390%","change_type":"up","selling_price":"33.0443","redemption_price":"N/A","nav_total":"63,165,724.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"32.8018","change_start":"-0.3284","change_end":"0.9912%","change_type":"fall","selling_price":"32.8019","redemption_price":"N/A","nav_total":"61,419,056.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"33.1302","change_start":"+0.3645","change_end":"1.1124%","change_type":"up","selling_price":"33.1303","redemption_price":"N/A","nav_total":"61,236,025.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"32.7657","change_start":"-0.5427","change_end":"1.6293%","change_type":"fall","selling_price":"32.7658","redemption_price":"N/A","nav_total":"59,639,289.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"33.3084","change_start":"-0.1562","change_end":"0.4668%","change_type":"fall","selling_price":"33.3085","redemption_price":"N/A","nav_total":"60,243,860.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"33.4646","change_start":"+0.6369","change_end":"1.9401%","change_type":"up","selling_price":"33.4647","redemption_price":"N/A","nav_total":"59,952,232.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"32.8277","change_start":"-0.0556","change_end":"0.1691%","change_type":"fall","selling_price":"32.8278","redemption_price":"N/A","nav_total":"57,163,508.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"32.8833","change_start":"-0.5142","change_end":"1.5396%","change_type":"fall","selling_price":"32.8834","redemption_price":"N/A","nav_total":"55,702,233.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"33.3975","change_start":"-0.1793","change_end":"0.5340%","change_type":"fall","selling_price":"33.3976","redemption_price":"N/A","nav_total":"55,794,839.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"33.5768","change_start":"-0.2880","change_end":"0.8504%","change_type":"fall","selling_price":"33.5769","redemption_price":"N/A","nav_total":"55,539,407.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"33.8648","change_start":"-0.3994","change_end":"1.1656%","change_type":"fall","selling_price":"33.8649","redemption_price":"N/A","nav_total":"54,925,677.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"34.2642","change_start":"+0.0765","change_end":"0.2238%","change_type":"up","selling_price":"34.2643","redemption_price":"N/A","nav_total":"54,981,400.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"34.1877","change_start":"-0.2861","change_end":"0.8299%","change_type":"fall","selling_price":"34.1878","redemption_price":"N/A","nav_total":"54,415,407.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"34.4738","change_start":"+0.3035","change_end":"0.8882%","change_type":"up","selling_price":"34.4739","redemption_price":"N/A","nav_total":"54,629,354.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"34.1703","change_start":"+0.3789","change_end":"1.1213%","change_type":"up","selling_price":"34.1704","redemption_price":"N/A","nav_total":"53,575,653.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"33.7914","change_start":"-0.2352","change_end":"0.6912%","change_type":"fall","selling_price":"33.7915","redemption_price":"N/A","nav_total":"52,100,991.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"34.0266","change_start":"-0.3800","change_end":"1.1044%","change_type":"fall","selling_price":"34.0267","redemption_price":"N/A","nav_total":"52,148,477.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"34.4066","change_start":"-0.0964","change_end":"0.2794%","change_type":"fall","selling_price":"34.4067","redemption_price":"N/A","nav_total":"52,097,802.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"34.5030","change_start":"+0.0360","change_end":"0.1044%","change_type":"up","selling_price":"34.5031","redemption_price":"N/A","nav_total":"50,010,821.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"34.4670","change_start":"-0.4740","change_end":"1.3566%","change_type":"fall","selling_price":"34.4671","redemption_price":"N/A","nav_total":"47,639,850.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"34.9410","change_start":"-0.0962","change_end":"0.2746%","change_type":"fall","selling_price":"34.9411","redemption_price":"N/A","nav_total":"47,712,996.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"35.0372","change_start":"+0.2615","change_end":"0.7520%","change_type":"up","selling_price":"35.0373","redemption_price":"N/A","nav_total":"47,125,758.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"34.7757","change_start":"-0.1804","change_end":"0.5161%","change_type":"fall","selling_price":"34.7758","redemption_price":"N/A","nav_total":"46,080,589.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"34.9561","change_start":"-0.4316","change_end":"1.2196%","change_type":"fall","selling_price":"34.9562","redemption_price":"N/A","nav_total":"45,662,443.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"35.3877","change_start":"-0.1307","change_end":"0.3680%","change_type":"fall","selling_price":"35.3878","redemption_price":"N/A","nav_total":"45,816,876.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"35.5184","change_start":"+0.1154","change_end":"0.3260%","change_type":"up","selling_price":"35.5185","redemption_price":"N/A","nav_total":"45,629,600.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"35.4030","change_start":"+0.1947","change_end":"0.5530%","change_type":"up","selling_price":"35.4031","redemption_price":"N/A","nav_total":"44,920,009.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"35.2083","change_start":"-0.0360","change_end":"0.1021%","change_type":"fall","selling_price":"35.2084","redemption_price":"N/A","nav_total":"44,109,142.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"35.2443","change_start":"+0.5503","change_end":"1.5862%","change_type":"up","selling_price":"35.2444","redemption_price":"N/A","nav_total":"43,323,160.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"34.6940","change_start":"+0.0898","change_end":"0.2595%","change_type":"up","selling_price":"34.6941","redemption_price":"N/A","nav_total":"41,278,777.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"34.6042","change_start":"-0.3284","change_end":"0.9401%","change_type":"fall","selling_price":"34.6043","redemption_price":"N/A","nav_total":"39,539,560.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"34.9326","change_start":"-0.5838","change_end":"1.6437%","change_type":"fall","selling_price":"34.9327","redemption_price":"N/A","nav_total":"39,504,814.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"35.5164","change_start":"+0.2848","change_end":"0.8084%","change_type":"up","selling_price":"35.5165","redemption_price":"N/A","nav_total":"39,924,569.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"35.2316","change_start":"-0.1839","change_end":"0.5193%","change_type":"fall","selling_price":"35.2317","redemption_price":"N/A","nav_total":"39,095,399.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"35.4155","change_start":"-0.5161","change_end":"1.4363%","change_type":"fall","selling_price":"35.4156","redemption_price":"N/A","nav_total":"38,589,354.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"35.9316","change_start":"+0.2984","change_end":"0.8374%","change_type":"up","selling_price":"35.9317","redemption_price":"N/A","nav_total":"38,881,250.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"35.6332","change_start":"+0.3849","change_end":"1.0920%","change_type":"up","selling_price":"35.6333","redemption_price":"N/A","nav_total":"38,261,842.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"35.2483","change_start":"-0.1006","change_end":"0.2846%","change_type":"fall","selling_price":"35.2484","redemption_price":"N/A","nav_total":"37,634,052.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"35.3489","change_start":"-0.2071","change_end":"0.5825%","change_type":"fall","selling_price":"35.3490","redemption_price":"N/A","nav_total":"37,206,874.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"35.5560","change_start":"-0.1221","change_end":"0.3422%","change_type":"fall","selling_price":"35.5561","redemption_price":"N/A","nav_total":"37,131,611.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"35.6781","change_start":"+0.2342","change_end":"0.6608%","change_type":"up","selling_price":"35.6782","redemption_price":"N/A","nav_total":"36,919,157.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"35.4439","change_start":"+0.2256","change_end":"0.6406%","change_type":"up","selling_price":"35.4440","redemption_price":"N/A","nav_total":"36,272,802.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"35.2183","change_start":"-0.1438","change_end":"0.4067%","change_type":"fall","selling_price":"35.2184","redemption_price":"N/A","nav_total":"35,052,148.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"35.3621","change_start":"+0.3975","change_end":"1.1369%","change_type":"up","selling_price":"35.3622","redemption_price":"N/A","nav_total":"33,329,073.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"34.9646","change_start":"-0.5428","change_end":"1.5287%","change_type":"fall","selling_price":"34.9647","redemption_price":"N/A","nav_total":"32,434,961.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"35.5074","change_start":"+0.0322","change_end":"0.0908%","change_type":"up","selling_price":"35.5075","redemption_price":"N/A","nav_total":"32,176,853.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"35.4752","change_start":"-0.5373","change_end":"1.4920%","change_type":"fall","selling_price":"35.4753","redemption_price":"N/A","nav_total":"31,380,234.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"36.0125","change_start":"+0.0507","change_end":"0.1410%","change_type":"up","selling_price":"36.0126","redemption_price":"N/A","nav_total":"31,653,413.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"35.9618","change_start":"-0.6074","change_end":"1.6610%","change_type":"fall","selling_price":"35.9619","redemption_price":"N/A","nav_total":"31,519,364.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"36.5692","change_start":"+0.5549","change_end":"1.5408%","change_type":"up","selling_price":"36.5693","redemption_price":"N/A","nav_total":"31,868,933.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"36.0143","change_start":"-0.0844","change_end":"0.2338%","change_type":"fall","selling_price":"36.0144","redemption_price":"N/A","nav_total":"31,181,192.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"36.0987","change_start":"+0.3778","change_end":"1.0576%","change_type":"up","selling_price":"36.0988","redemption_price":"N/A","nav_total":"30,993,769.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"35.7209","change_start":"-0.2301","change_end":"0.6400%","change_type":"fall","selling_price":"35.7210","redemption_price":"N/A","nav_total":"30,400,858.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"35.9510","change_start":"+0.3393","change_end":"0.9528%","change_type":"up","selling_price":"35.9511","redemption_price":"N/A","nav_total":"30,520,689.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"35.6117","change_start":"-0.0464","change_end":"0.1301%","change_type":"fall","selling_price":"35.6118","redemption_price":"N/A","nav_total":"29,635,614.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"35.6581","change_start":"-0.0790","change_end":"0.2211%","change_type":"fall","selling_price":"35.6582","redemption_price":"N/A","nav_total":"29,200,640.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"35.7371","change_start":"-0.4739","change_end":"1.3087%","change_type":"fall","selling_price":"35.7372","redemption_price":"N/A","nav_total":"28,771,820.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"36.2110","change_start":"+0.1298","change_end":"0.3597%","change_type":"up","selling_price":"36.2111","redemption_price":"N/A","nav_total":"29,002,867.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"36.0812","change_start":"-0.2773","change_end":"0.7627%","change_type":"fall","selling_price":"36.0813","redemption_price":"N/A","nav_total":"28,733,595.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"36.3585","change_start":"-0.0860","change_end":"0.2360%","change_type":"fall","selling_price":"36.3586","redemption_price":"N/A","nav_total":"28,626,760.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"36.4445","change_start":"-0.0893","change_end":"0.2444%","change_type":"fall","selling_price":"36.4446","redemption_price":"N/A","nav_total":"28,621,455.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"36.5338","change_start":"+0.8000","change_end":"2.2388%","change_type":"up","selling_price":"36.5339","redemption_price":"N/A","nav_total":"28,633,607.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"35.7338","change_start":"+0.3381","change_end":"0.9552%","change_type":"up","selling_price":"35.7339","redemption_price":"N/A","nav_total":"27,624,090.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"35.3957","change_start":"+0.2528","change_end":"0.7193%","change_type":"up","selling_price":"35.3958","redemption_price":"N/A","nav_total":"24,906,251.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"35.1429","change_start":"+0.0305","change_end":"0.0869%","change_type":"up","selling_price":"35.1430","redemption_price":"N/A","nav_total":"23,298,031.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"35.1124","change_start":"+0.1355","change_end":"0.3874%","change_type":"up","selling_price":"35.1125","redemption_price":"N/A","nav_total":"22,294,848.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"34.9769","change_start":"-0.1849","change_end":"0.5259%","change_type":"fall","selling_price":"34.9770","redemption_price":"N/A","nav_total":"20,093,197.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"35.1618","change_start":"-0.5935","change_end":"1.6599%","change_type":"fall","selling_price":"35.1619","redemption_price":"N/A","nav_total":"19,734,906.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"35.7553","change_start":"+0.1143","change_end":"0.3207%","change_type":"up","selling_price":"35.7554","redemption_price":"N/A","nav_total":"19,738,047.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"35.6410","change_start":"-0.5428","change_end":"1.5001%","change_type":"fall","selling_price":"35.6411","redemption_price":"N/A","nav_total":"19,400,910.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"36.1838","change_start":"-0.0889","change_end":"0.2451%","change_type":"fall","selling_price":"36.1839","redemption_price":"N/A","nav_total":"19,208,398.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"36.2727","change_start":"+0.0322","change_end":"0.0889%","change_type":"up","selling_price":"36.2728","redemption_price":"N/A","nav_total":"18,688,507.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"36.2405","change_start":"+0.2251","change_end":"0.6250%","change_type":"up","selling_price":"36.2406","redemption_price":"N/A","nav_total":"17,934,769.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"36.0154","change_start":"+0.7350","change_end":"2.0833%","change_type":"up","selling_price":"36.0155","redemption_price":"N/A","nav_total":"17,304,696.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"35.2804","change_start":"-1.1485","change_end":"3.1527%","change_type":"fall","selling_price":"35.2805","redemption_price":"N/A","nav_total":"16,377,521.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"36.4289","change_start":"-0.3882","change_end":"1.0544%","change_type":"fall","selling_price":"36.4290","redemption_price":"N/A","nav_total":"16,232,126.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"36.8171","change_start":"-0.5176","change_end":"1.3864%","change_type":"fall","selling_price":"36.8172","redemption_price":"N/A","nav_total":"15,852,946.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"37.3347","change_start":"+0.3361","change_end":"0.9084%","change_type":"up","selling_price":"37.3348","redemption_price":"N/A","nav_total":"15,744,772.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"36.9986","change_start":"-0.8753","change_end":"2.3111%","change_type":"fall","selling_price":"36.9987","redemption_price":"N/A","nav_total":"14,188,276.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"37.8739","change_start":"+0.0379","change_end":"0.1002%","change_type":"up","selling_price":"37.8740","redemption_price":"N/A","nav_total":"12,947,923.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"37.8360","change_start":"+0.8124","change_end":"2.1943%","change_type":"up","selling_price":"37.8361","redemption_price":"N/A","nav_total":"12,244,981.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"37.0236","change_start":"+1.0272","change_end":"2.8536%","change_type":"up","selling_price":"37.0237","redemption_price":"N/A","nav_total":"11,368,401.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"35.9964","change_start":"+0.5324","change_end":"1.5012%","change_type":"up","selling_price":"35.9965","redemption_price":"N/A","nav_total":"10,521,986.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"35.4640","change_start":"+0.2717","change_end":"0.7720%","change_type":"up","selling_price":"35.4641","redemption_price":"N/A","nav_total":"8,535,357.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"35.1923","change_start":"+0.2578","change_end":"0.7380%","change_type":"up","selling_price":"35.1924","redemption_price":"N/A","nav_total":"7,557,962.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"34.9345","change_start":"-0.3064","change_end":"0.8694%","change_type":"fall","selling_price":"34.9346","redemption_price":"N/A","nav_total":"7,294,809.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"35.2409","change_start":"+0.0805","change_end":"0.2290%","change_type":"up","selling_price":"35.2410","redemption_price":"N/A","nav_total":"7,032,741.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"35.1604","change_start":"+0.4074","change_end":"1.1723%","change_type":"up","selling_price":"35.1605","redemption_price":"N/A","nav_total":"6,513,180.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"34.7530","change_start":"+0.4288","change_end":"1.2493%","change_type":"up","selling_price":"34.7531","redemption_price":"N/A","nav_total":"6,056,964.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"34.3242","change_start":"-0.4907","change_end":"1.4095%","change_type":"fall","selling_price":"34.3243","redemption_price":"N/A","nav_total":"4,710,053.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"34.8149","change_start":"-0.0669","change_end":"0.1918%","change_type":"fall","selling_price":"34.8150","redemption_price":"N/A","nav_total":"4,488,193.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"34.8818","change_start":"+0.3748","change_end":"1.0862%","change_type":"up","selling_price":"34.8819","redemption_price":"N/A","nav_total":"4,089,822.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"34.5070","change_start":"+0.5961","change_end":"1.7578%","change_type":"up","selling_price":"34.5071","redemption_price":"N/A","nav_total":"3,361,762.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"33.9109","change_start":"+0.1724","change_end":"0.5110%","change_type":"up","selling_price":"33.9110","redemption_price":"N/A","nav_total":"2,842,689.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"33.7385","change_start":"-0.0710","change_end":"0.2100%","change_type":"fall","selling_price":"33.7386","redemption_price":"N/A","nav_total":"2,551,356.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"33.8095","change_start":"-0.4536","change_end":"1.3239%","change_type":"fall","selling_price":"33.8096","redemption_price":"N/A","nav_total":"1,637,716.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"34.2631","change_start":"-0.2060","change_end":"0.5976%","change_type":"fall","selling_price":"34.2632","redemption_price":"N/A","nav_total":"1,363,290.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"34.4691","change_start":"+0.2574","change_end":"0.7524%","change_type":"up","selling_price":"34.4692","redemption_price":"N/A","nav_total":"761,088.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"34.2117","change_start":"+0.5549","change_end":"1.6487%","change_type":"up","selling_price":"34.2118","redemption_price":"N/A","nav_total":"197,197.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"33.6568","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"33.6569","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-1.228976},{"x":1735862400000,"y":-1.028538},{"x":1736121600000,"y":-1.958348},{"x":1736899200000,"y":1.215652},{"x":1736899200000,"y":1.215652},{"x":1736985600000,"y":1.309252},{"x":1736985600000,"y":1.309252},{"x":1736985600000,"y":1.309252},{"x":1737072000000,"y":-2.309348},{"x":1737072000000,"y":-2.309348},{"x":1737072000000,"y":-2.309348},{"x":1737331200000,"y":-2.461148},{"x":1737331200000,"y":-2.461148},{"x":1737331200000,"y":-2.461148},{"x":1737417600000,"y":0.355852},{"x":1737417600000,"y":0.355852},{"x":1737417600000,"y":0.355852},{"x":1737504000000,"y":3.021652},{"x":1737504000000,"y":3.021652},{"x":1737504000000,"y":3.021652},{"x":1737590400000,"y":-1.244648},{"x":1737590400000,"y":-1.244648},{"x":1737590400000,"y":-1.244648},{"x":1737676800000,"y":-0.057848},{"x":1737676800000,"y":-0.057848},{"x":1737676800000,"y":-0.057848},{"x":1737936000000,"y":-2.197448},{"x":1737936000000,"y":-2.197448},{"x":1737936000000,"y":-2.197448},{"x":1738022400000,"y":0.339652},{"x":1738022400000,"y":0.339652},{"x":1738022400000,"y":0.339652},{"x":1738108800000,"y":-0.997448},{"x":1738108800000,"y":-0.997448},{"x":1738108800000,"y":-0.997448},{"x":1738195200000,"y":-1.729748},{"x":1738195200000,"y":-1.729748},{"x":1738195200000,"y":-1.729748},{"x":1738281600000,"y":-8.370248},{"x":1738281600000,"y":-8.370248},{"x":1738281600000,"y":-8.370248},{"x":1738540800000,"y":-9.720848},{"x":1738540800000,"y":-9.720848},{"x":1738540800000,"y":-9.720848},{"x":1738627200000,"y":-8.967248},{"x":1738627200000,"y":-8.967248},{"x":1738627200000,"y":-8.967248},{"x":1738627200000,"y":-8.967248},{"x":1738713600000,"y":-12.786848},{"x":1738713600000,"y":-12.786848},{"x":1738713600000,"y":-12.786848},{"x":1738713600000,"y":-12.786848},{"x":1738800000000,"y":-19.630048},{"x":1738800000000,"y":-19.630048},{"x":1738800000000,"y":-19.630048},{"x":1738800000000,"y":-19.630048},{"x":1738886400000,"y":-13.375648},{"x":1738886400000,"y":-13.375648},{"x":1738886400000,"y":-13.375648},{"x":1738886400000,"y":-13.375648},{"x":1739145600000,"y":-16.554848},{"x":1739145600000,"y":-16.554848},{"x":1739145600000,"y":-16.554848},{"x":1739145600000,"y":-16.554848},{"x":1739232000000,"y":-11.010848},{"x":1739232000000,"y":-11.010848},{"x":1739232000000,"y":-11.010848},{"x":1739232000000,"y":-11.010848},{"x":1739232000000,"y":-11.010848},{"x":1739404800000,"y":-12.216848},{"x":1739404800000,"y":-12.216848},{"x":1739404800000,"y":-12.216848},{"x":1739404800000,"y":-12.216848},{"x":1739404800000,"y":-12.216848},{"x":1739491200000,"y":-15.635648},{"x":1739491200000,"y":-15.635648},{"x":1739491200000,"y":-15.635648},{"x":1739750400000,"y":-15.714248},{"x":1739750400000,"y":-15.714248},{"x":1739836800000,"y":-14.102048},{"x":1739836800000,"y":-14.102048},{"x":1739923200000,"y":-13.419248},{"x":1739923200000,"y":-13.419248},{"x":1740009600000,"y":-16.293248},{"x":1740009600000,"y":-16.293248},{"x":1740096000000,"y":-15.642248},{"x":1740096000000,"y":-15.642248},{"x":1740355200000,"y":-19.114248},{"x":1740355200000,"y":-19.114248},{"x":1740441600000,"y":-24.311648},{"x":1740441600000,"y":-24.311648},{"x":1740528000000,"y":-18.942048},{"x":1740528000000,"y":-18.942048},{"x":1740614400000,"y":-21.493048},{"x":1740614400000,"y":-21.493048},{"x":1740700800000,"y":-22.632848},{"x":1740700800000,"y":-22.632848},{"x":1740960000000,"y":-25.234048},{"x":1740960000000,"y":-25.234048},{"x":1741046400000,"y":-31.127548},{"x":1741046400000,"y":-31.127548},{"x":1741046400000,"y":-31.127548},{"x":1741046400000,"y":-31.127548},{"x":1741046400000,"y":-31.127548},{"x":1741132800000,"y":-19.489548},{"x":1741132800000,"y":-19.489548},{"x":1741132800000,"y":-19.489548},{"x":1741132800000,"y":-19.489548},{"x":1741132800000,"y":-19.489548},{"x":1741219200000,"y":-27.535048},{"x":1741219200000,"y":-27.535048},{"x":1741219200000,"y":-27.535048},{"x":1741219200000,"y":-27.535048},{"x":1741219200000,"y":-27.535048},{"x":1741305600000,"y":-22.711548},{"x":1741305600000,"y":-22.711548},{"x":1741305600000,"y":-22.711548},{"x":1741305600000,"y":-22.711548},{"x":1741305600000,"y":-22.711548},{"x":1741564800000,"y":-32.655548},{"x":1741564800000,"y":-32.655548},{"x":1741564800000,"y":-32.655548},{"x":1741564800000,"y":-32.655548},{"x":1741564800000,"y":-32.655548},{"x":1741651200000,"y":-26.006548},{"x":1741651200000,"y":-26.006548},{"x":1741651200000,"y":-26.006548},{"x":1741651200000,"y":-26.006548},{"x":1741651200000,"y":-26.006548},{"x":1741737600000,"y":-38.135548},{"x":1741737600000,"y":-38.135548},{"x":1741737600000,"y":-38.135548},{"x":1741737600000,"y":-38.135548},{"x":1741737600000,"y":-38.135548},{"x":1741824000000,"y":-38.857148},{"x":1741824000000,"y":-38.857148},{"x":1741824000000,"y":-38.857148},{"x":1741824000000,"y":-38.857148},{"x":1741910400000,"y":-35.101548},{"x":1741910400000,"y":-35.101548},{"x":1741910400000,"y":-35.101548},{"x":1741910400000,"y":-35.101548},{"x":1742169600000,"y":-36.738348},{"x":1742169600000,"y":-36.738348},{"x":1742169600000,"y":-36.738348},{"x":1742169600000,"y":-36.738348},{"x":1742256000000,"y":-35.419948},{"x":1742256000000,"y":-35.419948},{"x":1742256000000,"y":-35.419948},{"x":1742256000000,"y":-35.419948},{"x":1742342400000,"y":-27.738448},{"x":1742342400000,"y":-27.738448},{"x":1742342400000,"y":-27.738448},{"x":1742342400000,"y":-27.738448},{"x":1742342400000,"y":-27.738448},{"x":1742428800000,"y":-32.281948},{"x":1742428800000,"y":-32.281948},{"x":1742428800000,"y":-32.281948},{"x":1742428800000,"y":-32.281948},{"x":1742428800000,"y":-32.281948},{"x":1742515200000,"y":-31.394448},{"x":1742515200000,"y":-31.394448},{"x":1742515200000,"y":-31.394448},{"x":1742515200000,"y":-31.394448},{"x":1742515200000,"y":-31.394448},{"x":1742774400000,"y":-29.794948},{"x":1742774400000,"y":-29.794948},{"x":1742774400000,"y":-29.794948},{"x":1742774400000,"y":-29.794948},{"x":1742774400000,"y":-29.794948},{"x":1742860800000,"y":-35.320948},{"x":1742860800000,"y":-35.320948},{"x":1742860800000,"y":-35.320948},{"x":1742860800000,"y":-35.320948},{"x":1742860800000,"y":-35.320948},{"x":1742860800000,"y":-35.320948},{"x":1742947200000,"y":-33.415548},{"x":1742947200000,"y":-33.415548},{"x":1742947200000,"y":-33.415548},{"x":1742947200000,"y":-33.415548},{"x":1742947200000,"y":-33.415548},{"x":1742947200000,"y":-33.415548},{"x":1742947200000,"y":-33.415548},{"x":1743033600000,"y":-35.241948},{"x":1743033600000,"y":-35.241948},{"x":1743033600000,"y":-35.241948},{"x":1743033600000,"y":-35.241948},{"x":1743033600000,"y":-35.241948},{"x":1743033600000,"y":-35.241948},{"x":1743033600000,"y":-35.241948},{"x":1743033600000,"y":-35.241948},{"x":1743379200000,"y":-58.170748},{"x":1743379200000,"y":-58.170748},{"x":1743379200000,"y":-58.170748},{"x":1743379200000,"y":-58.170748},{"x":1743379200000,"y":-58.170748},{"x":1743379200000,"y":-58.170748},{"x":1743379200000,"y":-58.170748},{"x":1743379200000,"y":-58.170748},{"x":1743465600000,"y":-49.502648},{"x":1743465600000,"y":-49.502648},{"x":1743465600000,"y":-49.502648},{"x":1743465600000,"y":-49.502648},{"x":1743465600000,"y":-49.502648},{"x":1743465600000,"y":-49.502648},{"x":1743465600000,"y":-49.502648},{"x":1743552000000,"y":-46.555648},{"x":1743552000000,"y":-46.555648},{"x":1743552000000,"y":-46.555648},{"x":1743552000000,"y":-46.555648},{"x":1743552000000,"y":-46.555648},{"x":1743552000000,"y":-46.555648},{"x":1743552000000,"y":-46.555648},{"x":1743638400000,"y":-50.333548},{"x":1743638400000,"y":-50.333548},{"x":1743638400000,"y":-50.333548},{"x":1743638400000,"y":-50.333548},{"x":1743638400000,"y":-50.333548},{"x":1743638400000,"y":-50.333548},{"x":1743638400000,"y":-50.333548},{"x":1743724800000,"y":-75.434148},{"x":1743724800000,"y":-75.434148},{"x":1743724800000,"y":-75.434148},{"x":1743724800000,"y":-75.434148},{"x":1743724800000,"y":-75.434148},{"x":1743724800000,"y":-75.434148},{"x":1743724800000,"y":-75.434148},{"x":1744070400000,"y":-109.049548},{"x":1744070400000,"y":-109.049548},{"x":1744070400000,"y":-109.049548},{"x":1744070400000,"y":-109.049548},{"x":1744070400000,"y":-109.049548},{"x":1744070400000,"y":-109.049548},{"x":1744070400000,"y":-109.049548},{"x":1744156800000,"y":-100.747548},{"x":1744156800000,"y":-100.747548},{"x":1744156800000,"y":-100.747548},{"x":1744156800000,"y":-100.747548},{"x":1744156800000,"y":-100.747548},{"x":1744156800000,"y":-100.747548},{"x":1744156800000,"y":-100.747548},{"x":1744243200000,"y":-68.826748},{"x":1744243200000,"y":-68.826748},{"x":1744243200000,"y":-68.826748},{"x":1744243200000,"y":-68.826748},{"x":1744243200000,"y":-68.826748},{"x":1744243200000,"y":-68.826748},{"x":1744243200000,"y":-68.826748},{"x":1744243200000,"y":-68.826748},{"x":1744329600000,"y":-76.008348},{"x":1744329600000,"y":-76.008348},{"x":1744329600000,"y":-76.008348},{"x":1744329600000,"y":-76.008348},{"x":1744329600000,"y":-76.008348},{"x":1744329600000,"y":-76.008348},{"x":1744329600000,"y":-76.008348},{"x":1744329600000,"y":-76.008348},{"x":1744761600000,"y":-61.709948},{"x":1744761600000,"y":-61.709948},{"x":1744761600000,"y":-61.709948},{"x":1744761600000,"y":-61.709948},{"x":1744761600000,"y":-61.709948},{"x":1744761600000,"y":-61.709948},{"x":1744761600000,"y":-61.709948},{"x":1744761600000,"y":-61.709948},{"x":1744848000000,"y":-60.000848},{"x":1744848000000,"y":-60.000848},{"x":1744848000000,"y":-60.000848},{"x":1744848000000,"y":-60.000848},{"x":1744848000000,"y":-60.000848},{"x":1744848000000,"y":-60.000848},{"x":1744848000000,"y":-60.000848},{"x":1744848000000,"y":-60.000848},{"x":1744848000000,"y":-60.000848},{"x":1744934400000,"y":-53.316848},{"x":1744934400000,"y":-53.316848},{"x":1744934400000,"y":-53.316848},{"x":1744934400000,"y":-53.316848},{"x":1744934400000,"y":-53.316848},{"x":1744934400000,"y":-53.316848},{"x":1744934400000,"y":-53.316848},{"x":1744934400000,"y":-53.316848},{"x":1745193600000,"y":-66.076048},{"x":1745193600000,"y":-66.076048},{"x":1745193600000,"y":-66.076048},{"x":1745193600000,"y":-66.076048},{"x":1745193600000,"y":-66.076048},{"x":1745193600000,"y":-66.076048},{"x":1745193600000,"y":-66.076048},{"x":1745193600000,"y":-66.076048},{"x":1745280000000,"y":-56.171548},{"x":1745280000000,"y":-56.171548},{"x":1745280000000,"y":-56.171548},{"x":1745280000000,"y":-56.171548},{"x":1745280000000,"y":-56.171548},{"x":1745280000000,"y":-56.171548},{"x":1745280000000,"y":-56.171548},{"x":1745280000000,"y":-56.171548},{"x":1745280000000,"y":-56.171548},{"x":1745366400000,"y":-49.781548},{"x":1745366400000,"y":-49.781548},{"x":1745366400000,"y":-49.781548},{"x":1745366400000,"y":-49.781548},{"x":1745366400000,"y":-49.781548},{"x":1745366400000,"y":-49.781548},{"x":1745366400000,"y":-49.781548},{"x":1745366400000,"y":-49.781548},{"x":1745366400000,"y":-49.781548},{"x":1745452800000,"y":-56.819948},{"x":1745452800000,"y":-56.819948},{"x":1745452800000,"y":-56.819948},{"x":1745452800000,"y":-56.819948},{"x":1745452800000,"y":-56.819948},{"x":1745452800000,"y":-56.819948},{"x":1745452800000,"y":-56.819948},{"x":1745452800000,"y":-56.819948},{"x":1745539200000,"y":-49.138148},{"x":1745539200000,"y":-49.138148},{"x":1745539200000,"y":-49.138148},{"x":1745539200000,"y":-49.138148},{"x":1745539200000,"y":-49.138148},{"x":1745539200000,"y":-49.138148},{"x":1745539200000,"y":-49.138148},{"x":1745798400000,"y":-51.616748},{"x":1745798400000,"y":-51.616748},{"x":1745798400000,"y":-51.616748},{"x":1745798400000,"y":-51.616748},{"x":1745798400000,"y":-51.616748},{"x":1745798400000,"y":-51.616748},{"x":1745884800000,"y":-47.083248},{"x":1745884800000,"y":-47.083248},{"x":1745884800000,"y":-47.083248},{"x":1745884800000,"y":-47.083248},{"x":1745884800000,"y":-47.083248},{"x":1745971200000,"y":-37.008248},{"x":1745971200000,"y":-37.008248},{"x":1745971200000,"y":-37.008248},{"x":1745971200000,"y":-37.008248},{"x":1745971200000,"y":-37.008248},{"x":1746144000000,"y":-38.194748},{"x":1746144000000,"y":-38.194748},{"x":1746144000000,"y":-38.194748},{"x":1746144000000,"y":-38.194748},{"x":1746144000000,"y":-38.194748},{"x":1746489600000,"y":-42.778748},{"x":1746489600000,"y":-42.778748},{"x":1746489600000,"y":-42.778748},{"x":1746489600000,"y":-42.778748},{"x":1746489600000,"y":-42.778748},{"x":1746576000000,"y":-27.465748},{"x":1746576000000,"y":-27.465748},{"x":1746576000000,"y":-27.465748},{"x":1746576000000,"y":-27.465748},{"x":1746576000000,"y":-27.465748},{"x":1746662400000,"y":-35.836348},{"x":1746662400000,"y":-35.836348},{"x":1746662400000,"y":-35.836348},{"x":1746662400000,"y":-35.836348},{"x":1746662400000,"y":-35.836348},{"x":1746662400000,"y":-35.836348},{"x":1746748800000,"y":-33.286348},{"x":1746748800000,"y":-33.286348},{"x":1746748800000,"y":-33.286348},{"x":1746748800000,"y":-33.286348},{"x":1746748800000,"y":-33.286348},{"x":1746748800000,"y":-33.286348},{"x":1747094400000,"y":-31.173348},{"x":1747094400000,"y":-31.173348},{"x":1747094400000,"y":-31.173348},{"x":1747094400000,"y":-31.173348},{"x":1747094400000,"y":-31.173348},{"x":1747180800000,"y":-32.994048},{"x":1747180800000,"y":-32.994048},{"x":1747180800000,"y":-32.994048},{"x":1747180800000,"y":-32.994048},{"x":1747180800000,"y":-32.994048},{"x":1747180800000,"y":-32.994048},{"x":1747180800000,"y":-32.994048},{"x":1747267200000,"y":-47.052448},{"x":1747267200000,"y":-47.052448},{"x":1747267200000,"y":-47.052448},{"x":1747267200000,"y":-47.052448},{"x":1747267200000,"y":-47.052448},{"x":1747267200000,"y":-47.052448},{"x":1747267200000,"y":-47.052448},{"x":1747267200000,"y":-47.052448},{"x":1747353600000,"y":-47.490848},{"x":1747353600000,"y":-47.490848},{"x":1747353600000,"y":-47.490848},{"x":1747353600000,"y":-47.490848},{"x":1747353600000,"y":-47.490848},{"x":1747353600000,"y":-47.490848},{"x":1747353600000,"y":-47.490848},{"x":1747353600000,"y":-47.490848},{"x":1747612800000,"y":-52.779648},{"x":1747612800000,"y":-52.779648},{"x":1747612800000,"y":-52.779648},{"x":1747612800000,"y":-52.779648},{"x":1747612800000,"y":-52.779648},{"x":1747612800000,"y":-52.779648},{"x":1747612800000,"y":-52.779648},{"x":1747612800000,"y":-52.779648},{"x":1747699200000,"y":-49.324548},{"x":1747699200000,"y":-49.324548},{"x":1747699200000,"y":-49.324548},{"x":1747699200000,"y":-49.324548},{"x":1747699200000,"y":-49.324548},{"x":1747699200000,"y":-49.324548},{"x":1747699200000,"y":-49.324548},{"x":1747699200000,"y":-49.324548},{"x":1747699200000,"y":-49.324548},{"x":1747699200000,"y":-49.324548},{"x":1747699200000,"y":-49.324548},{"x":1747785600000,"y":-59.997548},{"x":1747785600000,"y":-59.997548},{"x":1747785600000,"y":-59.997548},{"x":1747785600000,"y":-59.997548},{"x":1747785600000,"y":-59.997548},{"x":1747785600000,"y":-59.997548},{"x":1747785600000,"y":-59.997548},{"x":1747785600000,"y":-59.997548},{"x":1747785600000,"y":-59.997548},{"x":1747785600000,"y":-59.997548},{"x":1747785600000,"y":-59.997548},{"x":1747785600000,"y":-59.997548},{"x":1747785600000,"y":-59.997548},{"x":1747872000000,"y":-66.672748},{"x":1747872000000,"y":-66.672748},{"x":1747872000000,"y":-66.672748},{"x":1747872000000,"y":-66.672748},{"x":1747872000000,"y":-66.672748},{"x":1747872000000,"y":-66.672748},{"x":1747872000000,"y":-66.672748},{"x":1747872000000,"y":-66.672748},{"x":1747872000000,"y":-66.672748},{"x":1747872000000,"y":-66.672748},{"x":1747872000000,"y":-66.672748},{"x":1747872000000,"y":-66.672748},{"x":1747872000000,"y":-66.672748},{"x":1747872000000,"y":-66.672748},{"x":1747958400000,"y":-63.356148},{"x":1747958400000,"y":-63.356148},{"x":1747958400000,"y":-63.356148},{"x":1747958400000,"y":-63.356148},{"x":1747958400000,"y":-63.356148},{"x":1747958400000,"y":-63.356148},{"x":1747958400000,"y":-63.356148},{"x":1747958400000,"y":-63.356148},{"x":1747958400000,"y":-63.356148},{"x":1747958400000,"y":-63.356148},{"x":1747958400000,"y":-63.356148},{"x":1747958400000,"y":-63.356148},{"x":1747958400000,"y":-63.356148},{"x":1747958400000,"y":-63.356148},{"x":1748217600000,"y":-59.969548},{"x":1748217600000,"y":-59.969548},{"x":1748217600000,"y":-59.969548},{"x":1748217600000,"y":-59.969548},{"x":1748217600000,"y":-59.969548},{"x":1748217600000,"y":-59.969548},{"x":1748217600000,"y":-59.969548},{"x":1748217600000,"y":-59.969548},{"x":1748217600000,"y":-59.969548},{"x":1748217600000,"y":-59.969548},{"x":1748217600000,"y":-59.969548},{"x":1748217600000,"y":-59.969548},{"x":1748217600000,"y":-59.969548},{"x":1748217600000,"y":-59.969548},{"x":1748304000000,"y":-81.205848},{"x":1748304000000,"y":-81.205848},{"x":1748304000000,"y":-81.205848},{"x":1748304000000,"y":-81.205848},{"x":1748304000000,"y":-81.205848},{"x":1748304000000,"y":-81.205848},{"x":1748304000000,"y":-81.205848},{"x":1748304000000,"y":-81.205848},{"x":1748304000000,"y":-81.205848},{"x":1748304000000,"y":-81.205848},{"x":1748304000000,"y":-81.205848},{"x":1748304000000,"y":-81.205848},{"x":1748304000000,"y":-81.205848},{"x":1748304000000,"y":-81.205848},{"x":1748304000000,"y":-81.205848},{"x":1748304000000,"y":-81.205848},{"x":1748304000000,"y":-81.205848},{"x":1748304000000,"y":-81.205848},{"x":1748304000000,"y":-81.205848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748390400000,"y":-80.585848},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748476800000,"y":-78.147748},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748563200000,"y":-101.422048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1748995200000,"y":-122.944048},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749081600000,"y":-108.090748},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749168000000,"y":-119.014948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749427200000,"y":-128.638948},{"x":1749513600000,"y":-118.905248},{"x":1749513600000,"y":-118.905248},{"x":1749513600000,"y":-118.905248},{"x":1749513600000,"y":-118.905248},{"x":1749513600000,"y":-118.905248},{"x":1749513600000,"y":-118.905248},{"x":1749513600000,"y":-118.905248},{"x":1749513600000,"y":-118.905248},{"x":1749513600000,"y":-118.905248},{"x":1749513600000,"y":-118.905248},{"x":1749513600000,"y":-118.905248},{"x":1749513600000,"y":-118.905248},{"x":1749513600000,"y":-118.905248},{"x":1749513600000,"y":-118.905248},{"x":1749513600000,"y":-118.905248},{"x":1749513600000,"y":-118.905248},{"x":1749513600000,"y":-118.905248},{"x":1749513600000,"y":-118.905248},{"x":1749513600000,"y":-118.905248},{"x":1749600000000,"y":-114.902048},{"x":1749600000000,"y":-114.902048},{"x":1749600000000,"y":-114.902048},{"x":1749600000000,"y":-114.902048},{"x":1749600000000,"y":-114.902048},{"x":1749600000000,"y":-114.902048},{"x":1749600000000,"y":-114.902048},{"x":1749600000000,"y":-114.902048},{"x":1749600000000,"y":-114.902048},{"x":1749600000000,"y":-114.902048},{"x":1749600000000,"y":-114.902048},{"x":1749600000000,"y":-114.902048},{"x":1749600000000,"y":-114.902048},{"x":1749600000000,"y":-114.902048},{"x":1749600000000,"y":-114.902048},{"x":1749600000000,"y":-114.902048},{"x":1749600000000,"y":-114.902048},{"x":1749600000000,"y":-114.902048},{"x":1749686400000,"y":-135.655648},{"x":1749686400000,"y":-135.655648},{"x":1749686400000,"y":-135.655648},{"x":1749686400000,"y":-135.655648},{"x":1749686400000,"y":-135.655648},{"x":1749686400000,"y":-135.655648},{"x":1749686400000,"y":-135.655648},{"x":1749686400000,"y":-135.655648},{"x":1749686400000,"y":-135.655648},{"x":1749686400000,"y":-135.655648},{"x":1749686400000,"y":-135.655648},{"x":1749686400000,"y":-135.655648},{"x":1749686400000,"y":-135.655648},{"x":1749686400000,"y":-135.655648},{"x":1749686400000,"y":-135.655648},{"x":1749686400000,"y":-135.655648},{"x":1749686400000,"y":-135.655648},{"x":1749772800000,"y":-146.668248},{"x":1749772800000,"y":-146.668248},{"x":1749772800000,"y":-146.668248},{"x":1749772800000,"y":-146.668248},{"x":1749772800000,"y":-146.668248},{"x":1749772800000,"y":-146.668248},{"x":1749772800000,"y":-146.668248},{"x":1749772800000,"y":-146.668248},{"x":1749772800000,"y":-146.668248},{"x":1749772800000,"y":-146.668248},{"x":1749772800000,"y":-146.668248},{"x":1749772800000,"y":-146.668248},{"x":1749772800000,"y":-146.668248},{"x":1749772800000,"y":-146.668248},{"x":1749772800000,"y":-146.668248},{"x":1749772800000,"y":-146.668248},{"x":1749772800000,"y":-146.668248},{"x":1750032000000,"y":-156.369048},{"x":1750032000000,"y":-156.369048},{"x":1750032000000,"y":-156.369048},{"x":1750032000000,"y":-156.369048},{"x":1750032000000,"y":-156.369048},{"x":1750032000000,"y":-156.369048},{"x":1750032000000,"y":-156.369048},{"x":1750032000000,"y":-156.369048},{"x":1750032000000,"y":-156.369048},{"x":1750032000000,"y":-156.369048},{"x":1750032000000,"y":-156.369048},{"x":1750032000000,"y":-156.369048},{"x":1750032000000,"y":-156.369048},{"x":1750032000000,"y":-156.369048},{"x":1750032000000,"y":-156.369048},{"x":1750032000000,"y":-156.369048},{"x":1750118400000,"y":-154.198548},{"x":1750118400000,"y":-154.198548},{"x":1750118400000,"y":-154.198548},{"x":1750118400000,"y":-154.198548},{"x":1750118400000,"y":-154.198548},{"x":1750118400000,"y":-154.198548},{"x":1750118400000,"y":-154.198548},{"x":1750118400000,"y":-154.198548},{"x":1750118400000,"y":-154.198548},{"x":1750118400000,"y":-154.198548},{"x":1750118400000,"y":-154.198548},{"x":1750118400000,"y":-154.198548},{"x":1750118400000,"y":-154.198548},{"x":1750118400000,"y":-154.198548},{"x":1750118400000,"y":-154.198548},{"x":1750204800000,"y":-178.790948},{"x":1750204800000,"y":-178.790948},{"x":1750204800000,"y":-178.790948},{"x":1750204800000,"y":-178.790948},{"x":1750204800000,"y":-178.790948},{"x":1750204800000,"y":-178.790948},{"x":1750204800000,"y":-178.790948},{"x":1750204800000,"y":-178.790948},{"x":1750204800000,"y":-178.790948},{"x":1750204800000,"y":-178.790948},{"x":1750204800000,"y":-178.790948},{"x":1750204800000,"y":-178.790948},{"x":1750204800000,"y":-178.790948},{"x":1750204800000,"y":-178.790948},{"x":1750291200000,"y":-221.047448},{"x":1750291200000,"y":-221.047448},{"x":1750291200000,"y":-221.047448},{"x":1750291200000,"y":-221.047448},{"x":1750291200000,"y":-221.047448},{"x":1750291200000,"y":-221.047448},{"x":1750291200000,"y":-221.047448},{"x":1750291200000,"y":-221.047448},{"x":1750291200000,"y":-221.047448},{"x":1750291200000,"y":-221.047448},{"x":1750291200000,"y":-221.047448},{"x":1750291200000,"y":-221.047448},{"x":1750291200000,"y":-221.047448},{"x":1750377600000,"y":-217.819448},{"x":1750377600000,"y":-217.819448},{"x":1750377600000,"y":-217.819448},{"x":1750377600000,"y":-217.819448},{"x":1750377600000,"y":-217.819448},{"x":1750377600000,"y":-217.819448},{"x":1750377600000,"y":-217.819448},{"x":1750377600000,"y":-217.819448},{"x":1750377600000,"y":-217.819448},{"x":1750377600000,"y":-217.819448},{"x":1750636800000,"y":-219.924548},{"x":1750636800000,"y":-219.924548},{"x":1750636800000,"y":-219.924548},{"x":1750636800000,"y":-219.924548},{"x":1750636800000,"y":-219.924548},{"x":1750636800000,"y":-219.924548},{"x":1750636800000,"y":-219.924548},{"x":1750636800000,"y":-219.924548},{"x":1750636800000,"y":-219.924548},{"x":1750723200000,"y":-187.931748},{"x":1750723200000,"y":-187.931748},{"x":1750723200000,"y":-187.931748},{"x":1750723200000,"y":-187.931748},{"x":1750723200000,"y":-187.931748},{"x":1750723200000,"y":-187.931748},{"x":1750723200000,"y":-187.931748},{"x":1750723200000,"y":-187.931748},{"x":1750809600000,"y":-184.218748},{"x":1750809600000,"y":-184.218748},{"x":1750809600000,"y":-184.218748},{"x":1750809600000,"y":-184.218748},{"x":1750809600000,"y":-184.218748},{"x":1750896000000,"y":-184.250348},{"x":1750896000000,"y":-184.250348},{"x":1750896000000,"y":-184.250348},{"x":1750896000000,"y":-184.250348},{"x":1750982400000,"y":-196.507848},{"x":1750982400000,"y":-196.507848},{"x":1750982400000,"y":-196.507848},{"x":1750982400000,"y":-196.507848},{"x":1750982400000,"y":-196.507848},{"x":1751241600000,"y":-193.538648},{"x":1751241600000,"y":-193.538648},{"x":1751241600000,"y":-193.538648},{"x":1751241600000,"y":-193.538648},{"x":1751328000000,"y":-185.787448},{"x":1751328000000,"y":-185.787448},{"x":1751328000000,"y":-185.787448},{"x":1751328000000,"y":-185.787448},{"x":1751414400000,"y":-184.163548},{"x":1751414400000,"y":-184.163548},{"x":1751414400000,"y":-184.163548},{"x":1751500800000,"y":-182.614348},{"x":1751500800000,"y":-182.614348}]
[]
[]
K-STAR-SSF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds