มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 24 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":0.71,"color":"#17896e"},{"name":"เงินฝาก","y":4.36,"color":"#29B884"},{"name":"หน่วยลงทุน","y":95.78,"color":"#97C58F"},{"name":"อื่นๆ","y":-0.86,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":9.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":9.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":9.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":9.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":9.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":9.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":9.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":9.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":9.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":9.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":9.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":9.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":9.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":9.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":9.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":9.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":9.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":9.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":9.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":9.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":9.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":9.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":9.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":9.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":9.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":9.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":9.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":9.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":9.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":9.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":9.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":9.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":9.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":9.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":9.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":9.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":9.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":9.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":9.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":9.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":9.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":9.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":9.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":9.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":9.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":9.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":9.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":9.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":8.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":8.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":8.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":8.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":8.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":8.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":8.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":8.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":8.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":9.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":9.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":9.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":9.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":9.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":9.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":9.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":9.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":9.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":9.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":9.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":9.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":9.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":8.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":8.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":8.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":8.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":8.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":8.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":8.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":8.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":8.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":8.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":8.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":8.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":8.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":8.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":8.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":8.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":8.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":8.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":8.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":8.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":8.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":8.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":8.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":8.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":8.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":8.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":8.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":8.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":8.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":8.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":8.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":8.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":8.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":8.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":8.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":8.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":8.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":8.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":8.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":8.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":8.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":8.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":8.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":8.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":8.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":8.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":8.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":8.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":8.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":8.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":8.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":8.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":8.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":8.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":8.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":8.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":8.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":8.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":8.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":8.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":8.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":8.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":8.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":8.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":8.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":8.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":8.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":8.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":8.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":8.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":8.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":8.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":8.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":8.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":8.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":8.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":8.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":8.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":8.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":8.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":8.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":8.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":8.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":8.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":8.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":8.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":8.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":8.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":8.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":8.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":8.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":8.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":8.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":8.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":8.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":8.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":8.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":8.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":8.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":8.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":8.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":8.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":8.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":8.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":8.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":8.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":8.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":8.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":8.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":8.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":8.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":8.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":8.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":8.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":8.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":8.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":8.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":8.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":8.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":8.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":8.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":8.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":8.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":8.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":8.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":8.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":8.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":8.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":8.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":8.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":8.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":8.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":8.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":8.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":8.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":8.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":8.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":8.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":8.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":8.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":8.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":8.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":8.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":8.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":8.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":8.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":8.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":8.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":8.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":8.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":8.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":8.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":8.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":8.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":8.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":8.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":8.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":8.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":8.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":8.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":8.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":8.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":8.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":8.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":8.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":8.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":8.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":8.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":8.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":8.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":8.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":8.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":8.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":8.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":8.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":8.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":8.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":8.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":8.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":8.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":8.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":8.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":8.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":8.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":8.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":8.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":8.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":8.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":8.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":8.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":8.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":8.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":8.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":8.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":8.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":8.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":8.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":8.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":8.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":8.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":8.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":8.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":8.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":8.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":8.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":8.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":8.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":8.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":8.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":8.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":8.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":8.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":8.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":8.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":8.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":8.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":8.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":8.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":8.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":8.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":8.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":8.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":8.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":8.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":8.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":8.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":8.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":8.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":8.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":8.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":8.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":8.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":8.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":8.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":8.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":8.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":8.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":8.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":8.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":8.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":8.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":8.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":8.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":8.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":8.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":8.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":8.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":8.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":8.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":8.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":8.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":8.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":8.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":8.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":8.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":8.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":8.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":8.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":8.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":8.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":8.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":8.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":8.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":8.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":8.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":8.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":8.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":8.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":8.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":8.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":8.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":8.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":8.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":8.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":8.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":8.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":8.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":8.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":8.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":8.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":8.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":8.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":8.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":8.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":8.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":8.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":8.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":8.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":8.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":8.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":8.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":8.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":8.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":8.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":8.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":8.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":8.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":8.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":8.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":8.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":8.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":8.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":8.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":8.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":8.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":8.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":8.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":8.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":8.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":8.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":8.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":8.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":8.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":8.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":8.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":8.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":8.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":8.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":8.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":8.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":8.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":8.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":8.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":8.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":8.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":8.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":8.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":8.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":8.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":8.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":8.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":8.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":8.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":8.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":8.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":8.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":8.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":8.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":8.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":8.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":8.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":8.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":8.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":8.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":8.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":8.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":8.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":8.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":8.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":8.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":8.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":8.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":8.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":8.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":8.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":8.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":8.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":8.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":9.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":9.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":8.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":8.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":8.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":8.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":8.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":8.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":8.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":8.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":8.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":8.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":8.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":8.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":8.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":8.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":8.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":8.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":8.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":9.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":9.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":9.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":9.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":9.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":9.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":9.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":9.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":9.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":9.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":9.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":9.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":9.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":9.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":9.5384}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"9.5384","change_start":"+0.0623","change_end":"0.6574%","change_type":"up","selling_price":"9.5862","redemption_price":"9.5384","nav_total":"9,087,918,652.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"9.4761","change_start":"+0.0352","change_end":"0.3728%","change_type":"up","selling_price":"9.5236","redemption_price":"9.4761","nav_total":"9,109,805,811.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"9.4409","change_start":"-0.0265","change_end":"0.2799%","change_type":"fall","selling_price":"9.4882","redemption_price":"9.4409","nav_total":"9,180,046,724.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"9.4674","change_start":"+0.0175","change_end":"0.1852%","change_type":"up","selling_price":"9.5148","redemption_price":"9.4674","nav_total":"9,231,242,944.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"9.4499","change_start":"+0.0352","change_end":"0.3739%","change_type":"up","selling_price":"9.4973","redemption_price":"9.4499","nav_total":"9,235,255,571.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"9.4147","change_start":"-0.0234","change_end":"0.2479%","change_type":"fall","selling_price":"9.4619","redemption_price":"9.4147","nav_total":"9,272,586,681.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"9.4381","change_start":"+0.0163","change_end":"0.1730%","change_type":"up","selling_price":"9.4854","redemption_price":"9.4381","nav_total":"9,400,682,206.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"9.4218","change_start":"-0.0358","change_end":"0.3785%","change_type":"fall","selling_price":"9.4690","redemption_price":"9.4218","nav_total":"9,569,660,516.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"9.4576","change_start":"-0.0575","change_end":"0.6043%","change_type":"fall","selling_price":"9.5050","redemption_price":"9.4576","nav_total":"9,741,848,665.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"9.5151","change_start":"+0.0662","change_end":"0.7006%","change_type":"up","selling_price":"9.5628","redemption_price":"9.5151","nav_total":"10,098,537,717.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"9.4489","change_start":"-0.0362","change_end":"0.3817%","change_type":"fall","selling_price":"9.4962","redemption_price":"9.4489","nav_total":"10,361,661,975.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"9.4851","change_start":"+0.0387","change_end":"0.4097%","change_type":"up","selling_price":"9.5326","redemption_price":"9.4851","nav_total":"10,843,241,630.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"9.4464","change_start":"+0.0280","change_end":"0.2973%","change_type":"up","selling_price":"9.4937","redemption_price":"9.4464","nav_total":"11,347,148,225.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"9.4184","change_start":"-0.0078","change_end":"0.0827%","change_type":"fall","selling_price":"9.4656","redemption_price":"9.4184","nav_total":"11,884,511,677.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"9.4262","change_start":"+0.0038","change_end":"0.0403%","change_type":"up","selling_price":"9.4734","redemption_price":"9.4262","nav_total":"12,502,639,680.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.4224","change_start":"-0.0124","change_end":"0.1314%","change_type":"fall","selling_price":"9.4696","redemption_price":"9.4224","nav_total":"12,662,214,970.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.4348","change_start":"+0.0998","change_end":"1.0691%","change_type":"up","selling_price":"9.4821","redemption_price":"9.4348","nav_total":"12,827,884,840.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.3350","change_start":"-0.0096","change_end":"0.1027%","change_type":"fall","selling_price":"9.3818","redemption_price":"9.3350","nav_total":"12,803,103,126.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.3446","change_start":"+0.0177","change_end":"0.1898%","change_type":"up","selling_price":"9.3914","redemption_price":"9.3446","nav_total":"12,853,232,142.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.3269","change_start":"+0.0509","change_end":"0.5487%","change_type":"up","selling_price":"9.3736","redemption_price":"9.3269","nav_total":"12,928,233,728.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.2760","change_start":"-0.0014","change_end":"0.0151%","change_type":"fall","selling_price":"9.3225","redemption_price":"9.2760","nav_total":"12,897,190,483.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.2774","change_start":"+0.0384","change_end":"0.4156%","change_type":"up","selling_price":"9.3239","redemption_price":"9.2774","nav_total":"12,865,370,877.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.2390","change_start":"-0.0157","change_end":"0.1696%","change_type":"fall","selling_price":"9.2853","redemption_price":"9.2390","nav_total":"12,839,527,987.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.2547","change_start":"-0.0041","change_end":"0.0443%","change_type":"fall","selling_price":"9.3011","redemption_price":"9.2547","nav_total":"12,886,020,276.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.2588","change_start":"+0.0674","change_end":"0.7333%","change_type":"up","selling_price":"9.3052","redemption_price":"9.2588","nav_total":"12,955,810,571.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.1914","change_start":"-0.0594","change_end":"0.6421%","change_type":"fall","selling_price":"9.2375","redemption_price":"9.1914","nav_total":"13,006,014,598.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.2508","change_start":"-0.0249","change_end":"0.2684%","change_type":"fall","selling_price":"9.2972","redemption_price":"9.2508","nav_total":"13,149,447,988.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.2757","change_start":"+0.0036","change_end":"0.0388%","change_type":"up","selling_price":"9.3222","redemption_price":"9.2757","nav_total":"13,245,893,094.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.2721","change_start":"+0.0240","change_end":"0.2595%","change_type":"up","selling_price":"9.3186","redemption_price":"9.2721","nav_total":"13,285,012,366.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.2481","change_start":"+0.0105","change_end":"0.1137%","change_type":"up","selling_price":"9.2944","redemption_price":"9.2481","nav_total":"13,278,148,984.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.2376","change_start":"+0.0500","change_end":"0.5442%","change_type":"up","selling_price":"9.2839","redemption_price":"9.2376","nav_total":"13,331,494,903.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.1876","change_start":"-0.0413","change_end":"0.4475%","change_type":"fall","selling_price":"9.2336","redemption_price":"9.1876","nav_total":"13,272,819,327.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.2289","change_start":"+0.0996","change_end":"1.0910%","change_type":"up","selling_price":"9.2751","redemption_price":"9.2289","nav_total":"13,312,750,331.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.1293","change_start":"-0.0362","change_end":"0.3950%","change_type":"fall","selling_price":"9.1750","redemption_price":"9.1293","nav_total":"13,174,377,947.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.1655","change_start":"+0.0415","change_end":"0.4548%","change_type":"up","selling_price":"9.2114","redemption_price":"9.1655","nav_total":"13,220,673,018.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.1240","change_start":"+0.0032","change_end":"0.0351%","change_type":"up","selling_price":"9.1697","redemption_price":"9.1240","nav_total":"13,142,906,458.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.1208","change_start":"+0.0963","change_end":"1.0671%","change_type":"up","selling_price":"9.1665","redemption_price":"9.1208","nav_total":"13,119,249,279.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.0245","change_start":"-0.0644","change_end":"0.7086%","change_type":"fall","selling_price":"9.0697","redemption_price":"9.0245","nav_total":"12,984,391,978.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.0889","change_start":"-0.0581","change_end":"0.6352%","change_type":"fall","selling_price":"9.1344","redemption_price":"9.0889","nav_total":"13,097,443,708.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.1470","change_start":"-0.0747","change_end":"0.8100%","change_type":"fall","selling_price":"9.1928","redemption_price":"9.1470","nav_total":"13,177,160,917.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.2217","change_start":"+0.0306","change_end":"0.3329%","change_type":"up","selling_price":"9.2679","redemption_price":"9.2217","nav_total":"13,333,248,101.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.1911","change_start":"-0.0370","change_end":"0.4009%","change_type":"fall","selling_price":"9.2372","redemption_price":"9.1911","nav_total":"13,306,115,544.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.2281","change_start":"+0.0250","change_end":"0.2716%","change_type":"up","selling_price":"9.2743","redemption_price":"9.2281","nav_total":"13,359,355,372.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.2031","change_start":"-0.0091","change_end":"0.0988%","change_type":"fall","selling_price":"9.2492","redemption_price":"9.2031","nav_total":"13,389,925,316.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.2122","change_start":"+0.0448","change_end":"0.4887%","change_type":"up","selling_price":"9.2584","redemption_price":"9.2122","nav_total":"13,406,781,349.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.1674","change_start":"+0.1683","change_end":"1.8702%","change_type":"up","selling_price":"9.2133","redemption_price":"9.1674","nav_total":"13,336,303,699.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"8.9991","change_start":"+0.0508","change_end":"0.5677%","change_type":"up","selling_price":"9.0442","redemption_price":"8.9991","nav_total":"13,104,308,482.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"8.9483","change_start":"+0.0463","change_end":"0.5201%","change_type":"up","selling_price":"8.9931","redemption_price":"8.9483","nav_total":"13,027,651,058.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"8.9020","change_start":"-0.0676","change_end":"0.7537%","change_type":"fall","selling_price":"8.9466","redemption_price":"8.9020","nav_total":"12,952,994,995.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"8.9696","change_start":"+0.1368","change_end":"1.5488%","change_type":"up","selling_price":"9.0145","redemption_price":"8.9696","nav_total":"13,059,287,521.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"8.8328","change_start":"-0.1013","change_end":"1.1339%","change_type":"fall","selling_price":"8.8771","redemption_price":"8.8328","nav_total":"12,860,368,866.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"8.9341","change_start":"+0.0815","change_end":"0.9206%","change_type":"up","selling_price":"8.9789","redemption_price":"8.9341","nav_total":"13,008,882,862.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"8.8526","change_start":"+0.0519","change_end":"0.5897%","change_type":"up","selling_price":"8.8970","redemption_price":"8.8526","nav_total":"12,899,731,208.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"8.8007","change_start":"-0.0227","change_end":"0.2573%","change_type":"fall","selling_price":"8.8448","redemption_price":"8.8007","nav_total":"12,823,475,628.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"8.8234","change_start":"+0.2380","change_end":"2.7721%","change_type":"up","selling_price":"8.8676","redemption_price":"8.8234","nav_total":"12,861,790,897.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.5854","change_start":"-0.0389","change_end":"0.4511%","change_type":"fall","selling_price":"8.6284","redemption_price":"8.5854","nav_total":"12,533,507,057.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"8.6243","change_start":"-0.0220","change_end":"0.2544%","change_type":"fall","selling_price":"8.6675","redemption_price":"8.6243","nav_total":"12,589,645,451.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.6463","change_start":"+0.0124","change_end":"0.1436%","change_type":"up","selling_price":"8.6896","redemption_price":"8.6463","nav_total":"12,619,428,310.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"8.6339","change_start":"+0.0122","change_end":"0.1415%","change_type":"up","selling_price":"8.6772","redemption_price":"8.6339","nav_total":"12,599,806,341.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"8.6217","change_start":"+0.1002","change_end":"1.1758%","change_type":"up","selling_price":"8.6649","redemption_price":"8.6217","nav_total":"12,633,048,982.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"8.5215","change_start":"-0.2590","change_end":"2.9497%","change_type":"fall","selling_price":"8.5642","redemption_price":"8.5215","nav_total":"12,564,759,977.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.7805","change_start":"+0.0399","change_end":"0.4565%","change_type":"up","selling_price":"8.8245","redemption_price":"8.7805","nav_total":"13,022,074,432.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.7406","change_start":"-0.2403","change_end":"2.6757%","change_type":"fall","selling_price":"8.7844","redemption_price":"8.7406","nav_total":"12,984,475,124.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"8.9809","change_start":"-0.0832","change_end":"0.9179%","change_type":"fall","selling_price":"9.0259","redemption_price":"8.9809","nav_total":"13,347,426,749.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.0641","change_start":"+0.0321","change_end":"0.3554%","change_type":"up","selling_price":"9.1095","redemption_price":"9.0641","nav_total":"13,484,847,189.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.0320","change_start":"-0.1013","change_end":"1.1091%","change_type":"fall","selling_price":"9.0773","redemption_price":"9.0320","nav_total":"13,446,563,004.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.1333","change_start":"-0.0391","change_end":"0.4263%","change_type":"fall","selling_price":"9.1791","redemption_price":"9.1333","nav_total":"13,603,148,909.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.1724","change_start":"-0.0315","change_end":"0.3422%","change_type":"fall","selling_price":"9.2184","redemption_price":"9.1724","nav_total":"13,653,615,673.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.2039","change_start":"+0.0321","change_end":"0.3500%","change_type":"up","selling_price":"9.2500","redemption_price":"9.2039","nav_total":"13,694,511,139.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.1718","change_start":"+0.0845","change_end":"0.9299%","change_type":"up","selling_price":"9.2178","redemption_price":"9.1718","nav_total":"13,643,543,162.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.0873","change_start":"+0.0267","change_end":"0.2947%","change_type":"up","selling_price":"9.1328","redemption_price":"9.0873","nav_total":"13,504,769,978.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.0606","change_start":"+0.0324","change_end":"0.3589%","change_type":"up","selling_price":"9.1060","redemption_price":"9.0606","nav_total":"13,435,451,782.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.0282","change_start":"-0.0196","change_end":"0.2166%","change_type":"fall","selling_price":"9.0734","redemption_price":"9.0282","nav_total":"13,385,090,648.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.0478","change_start":"+0.0744","change_end":"0.8291%","change_type":"up","selling_price":"9.0931","redemption_price":"9.0478","nav_total":"13,397,474,996.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"8.9734","change_start":"-0.0039","change_end":"0.0434%","change_type":"fall","selling_price":"9.0184","redemption_price":"8.9734","nav_total":"13,279,076,220.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"8.9773","change_start":"+0.0273","change_end":"0.3050%","change_type":"up","selling_price":"9.0223","redemption_price":"8.9773","nav_total":"13,287,189,712.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"8.9500","change_start":"-0.0790","change_end":"0.8750%","change_type":"fall","selling_price":"8.9949","redemption_price":"8.9500","nav_total":"13,258,930,849.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.0290","change_start":"-0.0672","change_end":"0.7388%","change_type":"fall","selling_price":"9.0742","redemption_price":"9.0290","nav_total":"13,364,552,031.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.0962","change_start":"-0.0432","change_end":"0.4727%","change_type":"fall","selling_price":"9.1418","redemption_price":"9.0962","nav_total":"13,448,873,452.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.1394","change_start":"+0.0219","change_end":"0.2402%","change_type":"up","selling_price":"9.1852","redemption_price":"9.1394","nav_total":"13,479,652,920.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.1175","change_start":"+0.0100","change_end":"0.1098%","change_type":"up","selling_price":"9.1632","redemption_price":"9.1175","nav_total":"13,434,494,865.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.1075","change_start":"-0.2290","change_end":"2.4527%","change_type":"fall","selling_price":"9.1531","redemption_price":"9.1075","nav_total":"13,395,795,615.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.3365","change_start":"+0.0810","change_end":"0.8752%","change_type":"up","selling_price":"9.3833","redemption_price":"9.3365","nav_total":"13,663,093,083.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.2555","change_start":"-0.0449","change_end":"0.4828%","change_type":"fall","selling_price":"9.3019","redemption_price":"9.2555","nav_total":"13,476,539,504.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.3004","change_start":"+0.0507","change_end":"0.5481%","change_type":"up","selling_price":"9.3470","redemption_price":"9.3004","nav_total":"13,467,316,015.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.2497","change_start":"-0.1256","change_end":"1.3397%","change_type":"fall","selling_price":"9.2960","redemption_price":"9.2497","nav_total":"13,329,113,574.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.3753","change_start":"-0.0004","change_end":"0.0043%","change_type":"fall","selling_price":"9.4223","redemption_price":"9.3753","nav_total":"13,498,088,860.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.3757","change_start":"-0.0213","change_end":"0.2267%","change_type":"fall","selling_price":"9.4227","redemption_price":"9.3757","nav_total":"13,514,920,246.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.3970","change_start":"-0.0135","change_end":"0.1435%","change_type":"fall","selling_price":"9.4441","redemption_price":"9.3970","nav_total":"13,557,209,986.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.4105","change_start":"+0.0220","change_end":"0.2343%","change_type":"up","selling_price":"9.4577","redemption_price":"9.4105","nav_total":"13,585,554,138.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.3885","change_start":"+0.0151","change_end":"0.1611%","change_type":"up","selling_price":"9.4355","redemption_price":"9.3885","nav_total":"13,514,165,367.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.3734","change_start":"-0.0161","change_end":"0.1715%","change_type":"fall","selling_price":"9.4204","redemption_price":"9.3734","nav_total":"13,565,675,394.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.3895","change_start":"+0.0225","change_end":"0.2402%","change_type":"up","selling_price":"9.4365","redemption_price":"9.3895","nav_total":"13,568,678,703.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.3670","change_start":"-0.0091","change_end":"0.0971%","change_type":"fall","selling_price":"9.4139","redemption_price":"9.3670","nav_total":"13,532,810,087.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.3761","change_start":"+0.0923","change_end":"0.9942%","change_type":"up","selling_price":"9.4231","redemption_price":"9.3761","nav_total":"13,516,248,821.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.2838","change_start":"-0.0116","change_end":"0.1248%","change_type":"fall","selling_price":"9.3303","redemption_price":"9.2838","nav_total":"13,343,704,542.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.2954","change_start":"+0.0454","change_end":"0.4908%","change_type":"up","selling_price":"9.3420","redemption_price":"9.2954","nav_total":"13,317,024,663.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.2500","change_start":"-0.0892","change_end":"0.9551%","change_type":"fall","selling_price":"9.2964","redemption_price":"9.2500","nav_total":"13,189,361,789.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.3392","change_start":"+0.0181","change_end":"0.1942%","change_type":"up","selling_price":"9.3860","redemption_price":"9.3392","nav_total":"13,288,967,189.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.3211","change_start":"+0.0218","change_end":"0.2344%","change_type":"up","selling_price":"9.3678","redemption_price":"9.3211","nav_total":"13,220,093,646.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.2993","change_start":"+0.0005","change_end":"0.0054%","change_type":"up","selling_price":"9.3459","redemption_price":"9.2993","nav_total":"13,161,850,246.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.2988","change_start":"+0.0451","change_end":"0.4874%","change_type":"up","selling_price":"9.3454","redemption_price":"9.2988","nav_total":"13,145,976,088.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.2537","change_start":"-0.0997","change_end":"1.0659%","change_type":"fall","selling_price":"9.3001","redemption_price":"9.2537","nav_total":"13,080,000,710.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.3534","change_start":"-0.0286","change_end":"0.3048%","change_type":"fall","selling_price":"9.4003","redemption_price":"9.3534","nav_total":"13,185,961,688.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.3820","change_start":"+0.0283","change_end":"0.3026%","change_type":"up","selling_price":"9.4290","redemption_price":"9.3820","nav_total":"13,179,445,484.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.3537","change_start":"+0.0305","change_end":"0.3271%","change_type":"up","selling_price":"9.4006","redemption_price":"9.3537","nav_total":"13,095,313,828.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.3232","change_start":"-0.0208","change_end":"0.2226%","change_type":"fall","selling_price":"9.3699","redemption_price":"9.3232","nav_total":"12,972,235,952.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.3440","change_start":"+0.0172","change_end":"0.1844%","change_type":"up","selling_price":"9.3908","redemption_price":"9.3440","nav_total":"12,966,781,251.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.3268","change_start":"-0.0166","change_end":"0.1777%","change_type":"fall","selling_price":"9.3735","redemption_price":"9.3268","nav_total":"12,860,015,949.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.3434","change_start":"+0.1081","change_end":"1.1705%","change_type":"up","selling_price":"9.3902","redemption_price":"9.3434","nav_total":"12,820,951,231.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.2353","change_start":"-0.0103","change_end":"0.1114%","change_type":"fall","selling_price":"9.2816","redemption_price":"9.2353","nav_total":"12,614,511,049.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.2456","change_start":"-0.0631","change_end":"0.6779%","change_type":"fall","selling_price":"9.2919","redemption_price":"9.2456","nav_total":"12,540,650,099.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.3087","change_start":"-0.0623","change_end":"0.6648%","change_type":"fall","selling_price":"9.3553","redemption_price":"9.3087","nav_total":"12,603,849,206.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.3710","change_start":"-0.0311","change_end":"0.3308%","change_type":"fall","selling_price":"9.4180","redemption_price":"9.3710","nav_total":"12,622,296,434.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.4021","change_start":"+0.2186","change_end":"2.3804%","change_type":"up","selling_price":"9.4492","redemption_price":"9.4021","nav_total":"12,554,214,315.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.1835","change_start":"-0.1026","change_end":"1.1049%","change_type":"fall","selling_price":"9.2295","redemption_price":"9.1835","nav_total":"12,240,387,901.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.2861","change_start":"+0.0457","change_end":"0.4946%","change_type":"up","selling_price":"9.3326","redemption_price":"9.2861","nav_total":"12,214,841,909.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.2404","change_start":"+0.0189","change_end":"0.2050%","change_type":"up","selling_price":"9.2867","redemption_price":"9.2404","nav_total":"12,039,559,205.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.2215","change_start":"-0.0786","change_end":"0.8452%","change_type":"fall","selling_price":"9.2677","redemption_price":"9.2215","nav_total":"11,930,716,470.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.3001","change_start":"-0.1049","change_end":"1.1154%","change_type":"fall","selling_price":"9.3467","redemption_price":"9.3001","nav_total":"11,904,411,176.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.4050","change_start":"+0.0057","change_end":"0.0606%","change_type":"up","selling_price":"9.4521","redemption_price":"9.4050","nav_total":"11,962,334,320.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.3993","change_start":"-0.0091","change_end":"0.0967%","change_type":"fall","selling_price":"9.4464","redemption_price":"9.3993","nav_total":"11,841,404,043.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.4084","change_start":"-0.0311","change_end":"0.3295%","change_type":"fall","selling_price":"9.4555","redemption_price":"9.4084","nav_total":"11,733,743,043.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.4395","change_start":"+0.0187","change_end":"0.1985%","change_type":"up","selling_price":"9.4868","redemption_price":"9.4395","nav_total":"11,643,828,044.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.4208","change_start":"-0.0075","change_end":"0.0795%","change_type":"fall","selling_price":"9.4680","redemption_price":"9.4208","nav_total":"11,570,124,318.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.4283","change_start":"-0.0461","change_end":"0.4866%","change_type":"fall","selling_price":"9.4755","redemption_price":"9.4283","nav_total":"11,581,986,665.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.4744","change_start":"-0.0457","change_end":"0.4800%","change_type":"fall","selling_price":"9.5219","redemption_price":"9.4744","nav_total":"11,901,599,807.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.5201","change_start":"-0.0235","change_end":"0.2462%","change_type":"fall","selling_price":"9.5678","redemption_price":"9.5201","nav_total":"12,130,481,044.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.5436","change_start":"+0.0068","change_end":"0.0713%","change_type":"up","selling_price":"9.5914","redemption_price":"9.5436","nav_total":"12,319,230,719.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.5368","change_start":"+0.0263","change_end":"0.2765%","change_type":"up","selling_price":"9.5846","redemption_price":"9.5368","nav_total":"12,275,531,697.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.5105","change_start":"+0.0706","change_end":"0.7479%","change_type":"up","selling_price":"9.5582","redemption_price":"9.5105","nav_total":"12,317,847,960.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.4399","change_start":"-0.0494","change_end":"0.5206%","change_type":"fall","selling_price":"9.4872","redemption_price":"9.4399","nav_total":"12,308,134,096.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.4893","change_start":"-0.0281","change_end":"0.2952%","change_type":"fall","selling_price":"9.5368","redemption_price":"9.4893","nav_total":"12,681,209,833.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.5174","change_start":"+0.0072","change_end":"0.0757%","change_type":"up","selling_price":"9.5651","redemption_price":"9.5174","nav_total":"12,717,912,875.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.5102","change_start":"+0.0449","change_end":"0.4744%","change_type":"up","selling_price":"9.5579","redemption_price":"9.5102","nav_total":"12,607,368,991.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.4653","change_start":"+0.0372","change_end":"0.3946%","change_type":"up","selling_price":"9.5127","redemption_price":"9.4653","nav_total":"12,398,171,845.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.4281","change_start":"+0.0217","change_end":"0.2307%","change_type":"up","selling_price":"9.4753","redemption_price":"9.4281","nav_total":"12,211,311,321.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.4064","change_start":"+0.0329","change_end":"0.3510%","change_type":"up","selling_price":"9.4535","redemption_price":"9.4064","nav_total":"11,938,672,171.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.3735","change_start":"-0.0520","change_end":"0.5517%","change_type":"fall","selling_price":"9.4205","redemption_price":"9.3735","nav_total":"11,966,277,705.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.4255","change_start":"-0.0095","change_end":"0.1007%","change_type":"fall","selling_price":"9.4727","redemption_price":"9.4255","nav_total":"12,227,607,146.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.4350","change_start":"-0.1021","change_end":"1.0706%","change_type":"fall","selling_price":"9.4823","redemption_price":"9.4350","nav_total":"12,418,897,851.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.5371","change_start":"+0.0330","change_end":"0.3472%","change_type":"up","selling_price":"9.5849","redemption_price":"9.5371","nav_total":"13,214,989,208.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.5041","change_start":"-0.0322","change_end":"0.3377%","change_type":"fall","selling_price":"9.5517","redemption_price":"9.5041","nav_total":"13,403,472,594.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.5363","change_start":"+0.0740","change_end":"0.7821%","change_type":"up","selling_price":"9.5841","redemption_price":"9.5363","nav_total":"14,400,177,384.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.4623","change_start":"-0.0087","change_end":"0.0919%","change_type":"fall","selling_price":"9.5097","redemption_price":"9.4623","nav_total":"14,423,838,291.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.4710","change_start":"+0.0979","change_end":"1.0445%","change_type":"up","selling_price":"9.5185","redemption_price":"9.4710","nav_total":"14,386,782,357.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.3731","change_start":"+0.1315","change_end":"1.4229%","change_type":"up","selling_price":"9.4201","redemption_price":"9.3731","nav_total":"14,192,715,320.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.2416","change_start":"+0.0063","change_end":"0.0682%","change_type":"up","selling_price":"9.2879","redemption_price":"9.2416","nav_total":"13,959,264,949.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.2353","change_start":"-0.0288","change_end":"0.3109%","change_type":"fall","selling_price":"9.2816","redemption_price":"9.2353","nav_total":"13,896,977,861.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"9.2641","change_start":"+0.0492","change_end":"0.5339%","change_type":"up","selling_price":"9.3105","redemption_price":"9.2641","nav_total":"13,913,690,469.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.2149","change_start":"-0.0771","change_end":"0.8297%","change_type":"fall","selling_price":"9.2611","redemption_price":"9.2149","nav_total":"13,804,918,736.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.2920","change_start":"-0.0248","change_end":"0.2662%","change_type":"fall","selling_price":"9.3386","redemption_price":"9.2920","nav_total":"13,918,696,096.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.3168","change_start":"-0.0208","change_end":"0.2228%","change_type":"fall","selling_price":"9.3635","redemption_price":"9.3168","nav_total":"14,054,349,475.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.3376","change_start":"-0.0113","change_end":"0.1209%","change_type":"fall","selling_price":"9.3844","redemption_price":"9.3376","nav_total":"14,083,136,201.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.3489","change_start":"+0.0559","change_end":"0.6015%","change_type":"up","selling_price":"9.3957","redemption_price":"9.3489","nav_total":"14,087,186,447.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.2930","change_start":"-0.0023","change_end":"0.0247%","change_type":"fall","selling_price":"9.3396","redemption_price":"9.2930","nav_total":"14,059,673,904.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.2953","change_start":"-0.0354","change_end":"0.3794%","change_type":"fall","selling_price":"9.3419","redemption_price":"9.2953","nav_total":"14,110,189,425.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.3307","change_start":"+0.0458","change_end":"0.4933%","change_type":"up","selling_price":"9.3775","redemption_price":"9.3307","nav_total":"14,200,417,416.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.2849","change_start":"-0.0228","change_end":"0.2450%","change_type":"fall","selling_price":"9.3314","redemption_price":"9.2849","nav_total":"14,112,790,115.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.3077","change_start":"+0.0484","change_end":"0.5227%","change_type":"up","selling_price":"9.3543","redemption_price":"9.3077","nav_total":"14,172,871,615.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.2593","change_start":"-0.0411","change_end":"0.4419%","change_type":"fall","selling_price":"9.3057","redemption_price":"9.2593","nav_total":"14,139,527,612.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.3004","change_start":"+0.0406","change_end":"0.4385%","change_type":"up","selling_price":"9.3470","redemption_price":"9.3004","nav_total":"14,214,453,661.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"9.2598","change_start":"-0.0123","change_end":"0.1327%","change_type":"fall","selling_price":"9.3062","redemption_price":"9.2598","nav_total":"14,177,470,320.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.2721","change_start":"+0.0406","change_end":"0.4398%","change_type":"up","selling_price":"9.3186","redemption_price":"9.2721","nav_total":"14,206,021,652.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.2315","change_start":"+0.0150","change_end":"0.1628%","change_type":"up","selling_price":"9.2778","redemption_price":"9.2315","nav_total":"14,201,466,113.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.2165","change_start":"-0.0079","change_end":"0.0856%","change_type":"fall","selling_price":"9.2627","redemption_price":"9.2165","nav_total":"14,181,674,426.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.2244","change_start":"+0.0817","change_end":"0.8936%","change_type":"up","selling_price":"9.2706","redemption_price":"9.2244","nav_total":"14,171,595,416.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.1427","change_start":"+0.0003","change_end":"0.0033%","change_type":"up","selling_price":"9.1885","redemption_price":"9.1427","nav_total":"14,013,184,812.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.1424","change_start":"+0.0387","change_end":"0.4251%","change_type":"up","selling_price":"9.1882","redemption_price":"9.1424","nav_total":"14,017,287,621.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.1037","change_start":"-0.0176","change_end":"0.1930%","change_type":"fall","selling_price":"9.1493","redemption_price":"9.1037","nav_total":"13,947,438,840.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.1213","change_start":"+0.0625","change_end":"0.6899%","change_type":"up","selling_price":"9.1670","redemption_price":"9.1213","nav_total":"13,943,638,946.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.0588","change_start":"-0.0764","change_end":"0.8363%","change_type":"fall","selling_price":"9.1042","redemption_price":"9.0588","nav_total":"13,868,759,962.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.1352","change_start":"-0.0192","change_end":"0.2097%","change_type":"fall","selling_price":"9.1810","redemption_price":"9.1352","nav_total":"13,995,361,226.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.1544","change_start":"+0.0254","change_end":"0.2782%","change_type":"up","selling_price":"9.2003","redemption_price":"9.1544","nav_total":"14,012,153,373.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.1290","change_start":"-0.0098","change_end":"0.1072%","change_type":"fall","selling_price":"9.1747","redemption_price":"9.1290","nav_total":"13,978,037,466.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.1388","change_start":"-0.0095","change_end":"0.1038%","change_type":"fall","selling_price":"9.1846","redemption_price":"9.1388","nav_total":"13,985,968,044.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.1483","change_start":"+0.0037","change_end":"0.0405%","change_type":"up","selling_price":"9.1941","redemption_price":"9.1483","nav_total":"14,009,701,337.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.1446","change_start":"-0.0186","change_end":"0.2030%","change_type":"fall","selling_price":"9.1904","redemption_price":"9.1446","nav_total":"13,994,985,554.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.1632","change_start":"+0.0444","change_end":"0.4869%","change_type":"up","selling_price":"9.2091","redemption_price":"9.1632","nav_total":"14,009,045,175.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.1188","change_start":"-0.0121","change_end":"0.1325%","change_type":"fall","selling_price":"9.1645","redemption_price":"9.1188","nav_total":"13,931,968,742.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.1309","change_start":"+0.0181","change_end":"0.1986%","change_type":"up","selling_price":"9.1767","redemption_price":"9.1309","nav_total":"13,925,785,628.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.1128","change_start":"+0.0012","change_end":"0.0132%","change_type":"up","selling_price":"9.1585","redemption_price":"9.1128","nav_total":"13,872,106,339.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.1116","change_start":"-0.0011","change_end":"0.0121%","change_type":"fall","selling_price":"9.1573","redemption_price":"9.1116","nav_total":"13,851,979,558.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.1127","change_start":"+0.1040","change_end":"1.1544%","change_type":"up","selling_price":"9.1584","redemption_price":"9.1127","nav_total":"13,825,902,002.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.0087","change_start":"-0.0481","change_end":"0.5311%","change_type":"fall","selling_price":"9.0538","redemption_price":"9.0087","nav_total":"13,658,577,186.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.0568","change_start":"-0.0025","change_end":"0.0276%","change_type":"fall","selling_price":"9.1022","redemption_price":"9.0568","nav_total":"13,727,087,844.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.0593","change_start":"+0.0342","change_end":"0.3789%","change_type":"up","selling_price":"9.1047","redemption_price":"9.0593","nav_total":"13,699,006,415.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.0251","change_start":"-0.0250","change_end":"0.2762%","change_type":"fall","selling_price":"9.0703","redemption_price":"9.0251","nav_total":"13,627,223,878.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.0501","change_start":"-0.0615","change_end":"0.6750%","change_type":"fall","selling_price":"9.0955","redemption_price":"9.0501","nav_total":"13,643,409,567.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.1116","change_start":"-0.0643","change_end":"0.7007%","change_type":"fall","selling_price":"9.1573","redemption_price":"9.1116","nav_total":"13,700,727,733.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.1759","change_start":"+0.0119","change_end":"0.1299%","change_type":"up","selling_price":"9.2219","redemption_price":"9.1759","nav_total":"13,768,821,607.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.1640","change_start":"+0.0045","change_end":"0.0491%","change_type":"up","selling_price":"9.2099","redemption_price":"9.1640","nav_total":"13,731,721,760.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.1595","change_start":"-0.0035","change_end":"0.0382%","change_type":"fall","selling_price":"9.2054","redemption_price":"9.1595","nav_total":"13,734,220,074.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.1630","change_start":"-0.0036","change_end":"0.0393%","change_type":"fall","selling_price":"9.2089","redemption_price":"9.1630","nav_total":"13,736,709,414.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.1666","change_start":"-0.0107","change_end":"0.1166%","change_type":"fall","selling_price":"9.2125","redemption_price":"9.1666","nav_total":"13,735,771,601.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.1773","change_start":"-0.0095","change_end":"0.1034%","change_type":"fall","selling_price":"9.2233","redemption_price":"9.1773","nav_total":"13,718,885,955.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.1868","change_start":"-0.0241","change_end":"0.2616%","change_type":"fall","selling_price":"9.2328","redemption_price":"9.1868","nav_total":"13,722,406,589.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.2109","change_start":"+0.0288","change_end":"0.3137%","change_type":"up","selling_price":"9.2571","redemption_price":"9.2109","nav_total":"13,707,429,043.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.1821","change_start":"+0.0149","change_end":"0.1625%","change_type":"up","selling_price":"9.2281","redemption_price":"9.1821","nav_total":"13,648,801,979.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.1672","change_start":"+0.0092","change_end":"0.1005%","change_type":"up","selling_price":"9.2131","redemption_price":"9.1672","nav_total":"13,618,542,501.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.1580","change_start":"-0.0411","change_end":"0.4468%","change_type":"fall","selling_price":"9.2039","redemption_price":"9.1580","nav_total":"13,602,224,925.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.1991","change_start":"+0.0497","change_end":"0.5432%","change_type":"up","selling_price":"9.2452","redemption_price":"9.1991","nav_total":"13,628,346,787.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.1494","change_start":"+0.0589","change_end":"0.6479%","change_type":"up","selling_price":"9.1952","redemption_price":"9.1494","nav_total":"13,504,913,383.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.0905","change_start":"+0.0051","change_end":"0.0561%","change_type":"up","selling_price":"9.1361","redemption_price":"9.0905","nav_total":"13,353,798,114.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.0854","change_start":"+0.0595","change_end":"0.6592%","change_type":"up","selling_price":"9.1309","redemption_price":"9.0854","nav_total":"13,320,654,500.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.0259","change_start":"+0.0355","change_end":"0.3949%","change_type":"up","selling_price":"9.0711","redemption_price":"9.0259","nav_total":"13,184,384,656.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"8.9904","change_start":"-0.0846","change_end":"0.9322%","change_type":"fall","selling_price":"9.0355","redemption_price":"8.9904","nav_total":"13,105,556,115.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.0750","change_start":"+0.1273","change_end":"1.4227%","change_type":"up","selling_price":"9.1205","redemption_price":"9.0750","nav_total":"13,213,307,436.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"8.9477","change_start":"+0.0743","change_end":"0.8373%","change_type":"up","selling_price":"8.9925","redemption_price":"8.9477","nav_total":"13,005,288,409.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"8.8734","change_start":"-0.2086","change_end":"2.2969%","change_type":"fall","selling_price":"8.9179","redemption_price":"8.8734","nav_total":"12,891,361,614.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.0820","change_start":"-0.2258","change_end":"2.4259%","change_type":"fall","selling_price":"9.1275","redemption_price":"9.0820","nav_total":"13,118,030,978.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.3078","change_start":"+0.0284","change_end":"0.3061%","change_type":"up","selling_price":"9.3544","redemption_price":"9.3078","nav_total":"13,262,325,485.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.2794","change_start":"+0.0019","change_end":"0.0205%","change_type":"up","selling_price":"9.3259","redemption_price":"9.2794","nav_total":"13,137,935,818.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.2775","change_start":"+0.0066","change_end":"0.0712%","change_type":"up","selling_price":"9.3240","redemption_price":"9.2775","nav_total":"13,005,857,031.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.2709","change_start":"+0.0359","change_end":"0.3887%","change_type":"up","selling_price":"9.3174","redemption_price":"9.2709","nav_total":"12,929,279,967.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.2350","change_start":"-0.0852","change_end":"0.9141%","change_type":"fall","selling_price":"9.2813","redemption_price":"9.2350","nav_total":"12,736,769,782.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.3202","change_start":"-0.0644","change_end":"0.6862%","change_type":"fall","selling_price":"9.3669","redemption_price":"9.3202","nav_total":"12,633,417,034.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.3846","change_start":"+0.0143","change_end":"0.1526%","change_type":"up","selling_price":"9.4316","redemption_price":"9.3846","nav_total":"12,537,325,428.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.3703","change_start":"-0.0249","change_end":"0.2650%","change_type":"fall","selling_price":"9.4173","redemption_price":"9.3703","nav_total":"12,264,339,339.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.3952","change_start":"+0.0037","change_end":"0.0394%","change_type":"up","selling_price":"9.4423","redemption_price":"9.3952","nav_total":"11,787,880,508.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.3915","change_start":"-0.0660","change_end":"0.6979%","change_type":"fall","selling_price":"9.4386","redemption_price":"9.3915","nav_total":"11,576,077,739.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.4575","change_start":"-0.0162","change_end":"0.1710%","change_type":"fall","selling_price":"9.5049","redemption_price":"9.4575","nav_total":"11,464,742,527.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.4737","change_start":"+0.0136","change_end":"0.1438%","change_type":"up","selling_price":"9.5212","redemption_price":"9.4737","nav_total":"11,298,722,389.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.4601","change_start":"-0.0286","change_end":"0.3014%","change_type":"fall","selling_price":"9.5075","redemption_price":"9.4601","nav_total":"11,052,001,977.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.4887","change_start":"+0.0324","change_end":"0.3426%","change_type":"up","selling_price":"9.5362","redemption_price":"9.4887","nav_total":"10,819,433,527.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.4563","change_start":"+0.0087","change_end":"0.0921%","change_type":"up","selling_price":"9.5037","redemption_price":"9.4563","nav_total":"10,650,885,476.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.4476","change_start":"-0.0238","change_end":"0.2513%","change_type":"fall","selling_price":"9.4949","redemption_price":"9.4476","nav_total":"10,490,573,905.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.4714","change_start":"+0.0305","change_end":"0.3231%","change_type":"up","selling_price":"9.5189","redemption_price":"9.4714","nav_total":"10,293,921,113.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.4409","change_start":"+0.0177","change_end":"0.1878%","change_type":"up","selling_price":"9.4882","redemption_price":"9.4409","nav_total":"9,808,600,873.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.4232","change_start":"+0.0415","change_end":"0.4424%","change_type":"up","selling_price":"9.4704","redemption_price":"9.4232","nav_total":"9,568,395,274.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.3817","change_start":"-0.0015","change_end":"0.0160%","change_type":"fall","selling_price":"9.4287","redemption_price":"9.3817","nav_total":"9,202,584,666.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.3832","change_start":"-0.0333","change_end":"0.3536%","change_type":"fall","selling_price":"9.4302","redemption_price":"9.3832","nav_total":"9,020,212,950.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.4165","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"9.4637","redemption_price":"9.4165","nav_total":"8,761,798,428.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.4168","change_start":"+0.0154","change_end":"0.1638%","change_type":"up","selling_price":"9.4640","redemption_price":"9.4168","nav_total":"8,598,681,787.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.4014","change_start":"+0.0310","change_end":"0.3308%","change_type":"up","selling_price":"9.4485","redemption_price":"9.4014","nav_total":"8,405,940,381.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.3704","change_start":"-0.0167","change_end":"0.1779%","change_type":"fall","selling_price":"9.4174","redemption_price":"9.3704","nav_total":"8,049,226,848.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.3871","change_start":"+0.0317","change_end":"0.3388%","change_type":"up","selling_price":"9.4341","redemption_price":"9.3871","nav_total":"7,735,713,714.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.3554","change_start":"-0.0501","change_end":"0.5327%","change_type":"fall","selling_price":"9.4023","redemption_price":"9.3554","nav_total":"7,486,046,180.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.4055","change_start":"+0.0137","change_end":"0.1459%","change_type":"up","selling_price":"9.4526","redemption_price":"9.4055","nav_total":"7,184,237,909.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.3918","change_start":"+0.0470","change_end":"0.5030%","change_type":"up","selling_price":"9.4389","redemption_price":"9.3918","nav_total":"6,980,019,419.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.3448","change_start":"-0.0031","change_end":"0.0332%","change_type":"fall","selling_price":"9.3916","redemption_price":"9.3448","nav_total":"6,903,289,281.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.3479","change_start":"-0.0115","change_end":"0.1229%","change_type":"fall","selling_price":"9.3947","redemption_price":"9.3479","nav_total":"7,053,373,566.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.3594","change_start":"-0.0249","change_end":"0.2653%","change_type":"fall","selling_price":"9.4063","redemption_price":"9.3594","nav_total":"6,948,384,397.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.3843","change_start":"+0.0920","change_end":"0.9901%","change_type":"up","selling_price":"9.4313","redemption_price":"9.3843","nav_total":"6,948,375,477.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.2923","change_start":"-0.0235","change_end":"0.2523%","change_type":"fall","selling_price":"9.3389","redemption_price":"9.2923","nav_total":"6,799,886,739.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.3158","change_start":"+0.0288","change_end":"0.3101%","change_type":"up","selling_price":"9.3625","redemption_price":"9.3158","nav_total":"6,741,026,834.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.2870","change_start":"-0.0066","change_end":"0.0710%","change_type":"fall","selling_price":"9.3335","redemption_price":"9.2870","nav_total":"6,624,670,467.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.2936","change_start":"+0.0195","change_end":"0.2103%","change_type":"up","selling_price":"9.3402","redemption_price":"9.2936","nav_total":"6,437,741,276.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.2741","change_start":"+0.0604","change_end":"0.6555%","change_type":"up","selling_price":"9.3206","redemption_price":"9.2741","nav_total":"6,306,309,365.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.2137","change_start":"-0.0257","change_end":"0.2782%","change_type":"fall","selling_price":"9.2599","redemption_price":"9.2137","nav_total":"6,143,083,494.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.2394","change_start":"-0.0138","change_end":"0.1491%","change_type":"fall","selling_price":"9.2857","redemption_price":"9.2394","nav_total":"6,088,183,813.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.2532","change_start":"-0.0150","change_end":"0.1618%","change_type":"fall","selling_price":"9.2996","redemption_price":"9.2532","nav_total":"6,000,621,043.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.2682","change_start":"-0.0321","change_end":"0.3452%","change_type":"fall","selling_price":"9.3146","redemption_price":"9.2682","nav_total":"5,944,351,128.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.3003","change_start":"+0.0208","change_end":"0.2242%","change_type":"up","selling_price":"9.3469","redemption_price":"9.3003","nav_total":"5,913,467,694.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.2795","change_start":"-0.0049","change_end":"0.0528%","change_type":"fall","selling_price":"9.3260","redemption_price":"9.2795","nav_total":"5,762,093,475.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.2844","change_start":"+0.0393","change_end":"0.4251%","change_type":"up","selling_price":"9.3309","redemption_price":"9.2844","nav_total":"5,649,480,688.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.2451","change_start":"+0.0232","change_end":"0.2516%","change_type":"up","selling_price":"9.2914","redemption_price":"9.2451","nav_total":"5,492,960,191.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.2219","change_start":"-0.0308","change_end":"0.3329%","change_type":"fall","selling_price":"9.2681","redemption_price":"9.2219","nav_total":"5,327,763,334.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.2527","change_start":"+0.0084","change_end":"0.0909%","change_type":"up","selling_price":"9.2991","redemption_price":"9.2527","nav_total":"5,298,528,232.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.2443","change_start":"-0.0181","change_end":"0.1954%","change_type":"fall","selling_price":"9.2906","redemption_price":"9.2443","nav_total":"5,277,773,441.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.2624","change_start":"+0.0131","change_end":"0.1416%","change_type":"up","selling_price":"9.3088","redemption_price":"9.2624","nav_total":"5,355,536,053.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.2493","change_start":"-0.0128","change_end":"0.1382%","change_type":"fall","selling_price":"9.2956","redemption_price":"9.2493","nav_total":"5,352,813,453.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.2621","change_start":"+0.0085","change_end":"0.0919%","change_type":"up","selling_price":"9.3085","redemption_price":"9.2621","nav_total":"5,328,572,646.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.2536","change_start":"+0.0287","change_end":"0.3111%","change_type":"up","selling_price":"9.3000","redemption_price":"9.2536","nav_total":"5,295,561,480.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.2249","change_start":"-0.0123","change_end":"0.1332%","change_type":"fall","selling_price":"9.2711","redemption_price":"9.2249","nav_total":"5,346,895,925.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.2372","change_start":"+0.0158","change_end":"0.1713%","change_type":"up","selling_price":"9.2835","redemption_price":"9.2372","nav_total":"5,290,722,333.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.2214","change_start":"+0.0626","change_end":"0.6835%","change_type":"up","selling_price":"9.2676","redemption_price":"9.2214","nav_total":"5,226,646,554.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.1588","change_start":"+0.0432","change_end":"0.4739%","change_type":"up","selling_price":"9.2047","redemption_price":"9.1588","nav_total":"5,129,977,242.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.1156","change_start":"+0.0661","change_end":"0.7304%","change_type":"up","selling_price":"9.1613","redemption_price":"9.1156","nav_total":"5,042,336,638.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.0495","change_start":"-0.0988","change_end":"1.0800%","change_type":"fall","selling_price":"9.0948","redemption_price":"9.0495","nav_total":"4,907,172,962.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.1483","change_start":"+0.0409","change_end":"0.4491%","change_type":"up","selling_price":"9.1941","redemption_price":"9.1483","nav_total":"4,883,528,935.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.1074","change_start":"+0.0728","change_end":"0.8058%","change_type":"up","selling_price":"9.1530","redemption_price":"9.1074","nav_total":"4,839,483,186.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.0346","change_start":"+0.0141","change_end":"0.1563%","change_type":"up","selling_price":"9.0799","redemption_price":"9.0346","nav_total":"4,773,720,503.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.0205","change_start":"-0.0292","change_end":"0.3227%","change_type":"fall","selling_price":"9.0657","redemption_price":"9.0205","nav_total":"4,846,609,825.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.0497","change_start":"-0.0198","change_end":"0.2183%","change_type":"fall","selling_price":"9.0950","redemption_price":"9.0497","nav_total":"4,824,070,959.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.0695","change_start":"-0.0600","change_end":"0.6572%","change_type":"fall","selling_price":"9.1149","redemption_price":"9.0695","nav_total":"4,812,887,790.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.1295","change_start":"-0.0242","change_end":"0.2644%","change_type":"fall","selling_price":"9.1752","redemption_price":"9.1295","nav_total":"4,672,499,890.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.1537","change_start":"+0.0054","change_end":"0.0590%","change_type":"up","selling_price":"9.1996","redemption_price":"9.1537","nav_total":"4,523,534,311.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.1483","change_start":"+0.0031","change_end":"0.0339%","change_type":"up","selling_price":"9.1941","redemption_price":"9.1483","nav_total":"4,386,951,438.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.1452","change_start":"-0.0153","change_end":"0.1670%","change_type":"fall","selling_price":"9.1910","redemption_price":"9.1452","nav_total":"4,284,190,570.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.1605","change_start":"-0.0032","change_end":"0.0349%","change_type":"fall","selling_price":"9.2064","redemption_price":"9.1605","nav_total":"4,160,247,740.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.1637","change_start":"+0.0232","change_end":"0.2538%","change_type":"up","selling_price":"9.2096","redemption_price":"9.1637","nav_total":"4,115,225,658.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.1405","change_start":"+0.0036","change_end":"0.0394%","change_type":"up","selling_price":"9.1863","redemption_price":"9.1405","nav_total":"4,082,390,815.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.1369","change_start":"-0.0134","change_end":"0.1464%","change_type":"fall","selling_price":"9.1827","redemption_price":"9.1369","nav_total":"4,011,959,409.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.1503","change_start":"-0.0113","change_end":"0.1233%","change_type":"fall","selling_price":"9.1962","redemption_price":"9.1503","nav_total":"3,992,766,395.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.1616","change_start":"+0.0592","change_end":"0.6504%","change_type":"up","selling_price":"9.2075","redemption_price":"9.1616","nav_total":"3,897,312,726.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.1024","change_start":"+0.0011","change_end":"0.0121%","change_type":"up","selling_price":"9.1480","redemption_price":"9.1024","nav_total":"3,814,001,678.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.1013","change_start":"+0.0332","change_end":"0.3661%","change_type":"up","selling_price":"9.1469","redemption_price":"9.1013","nav_total":"3,766,230,279.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.0681","change_start":"-0.0215","change_end":"0.2365%","change_type":"fall","selling_price":"9.1135","redemption_price":"9.0681","nav_total":"3,693,846,908.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.0896","change_start":"-0.0030","change_end":"0.0330%","change_type":"fall","selling_price":"9.1351","redemption_price":"9.0896","nav_total":"3,638,651,717.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.0926","change_start":"-0.0221","change_end":"0.2425%","change_type":"fall","selling_price":"9.1382","redemption_price":"9.0926","nav_total":"3,542,325,843.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.1147","change_start":"+0.0430","change_end":"0.4740%","change_type":"up","selling_price":"9.1604","redemption_price":"9.1147","nav_total":"3,452,752,054.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.0717","change_start":"-0.0200","change_end":"0.2200%","change_type":"fall","selling_price":"9.1172","redemption_price":"9.0717","nav_total":"3,385,677,788.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.0917","change_start":"-0.0092","change_end":"0.1011%","change_type":"fall","selling_price":"9.1373","redemption_price":"9.0917","nav_total":"3,240,942,398.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.1009","change_start":"+0.0273","change_end":"0.3009%","change_type":"up","selling_price":"9.1465","redemption_price":"9.1009","nav_total":"3,084,288,490.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.0736","change_start":"+0.0370","change_end":"0.4094%","change_type":"up","selling_price":"9.1191","redemption_price":"9.0736","nav_total":"2,954,419,469.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.0366","change_start":"-0.0235","change_end":"0.2594%","change_type":"fall","selling_price":"9.0819","redemption_price":"9.0366","nav_total":"2,858,941,333.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.0601","change_start":"-0.0053","change_end":"0.0585%","change_type":"fall","selling_price":"9.1055","redemption_price":"9.0601","nav_total":"2,780,797,045.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.0654","change_start":"+0.0508","change_end":"0.5635%","change_type":"up","selling_price":"9.1108","redemption_price":"9.0654","nav_total":"2,700,204,810.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.0146","change_start":"+0.0092","change_end":"0.1022%","change_type":"up","selling_price":"9.0598","redemption_price":"9.0146","nav_total":"2,604,617,562.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.0054","change_start":"-0.0313","change_end":"0.3464%","change_type":"fall","selling_price":"9.0505","redemption_price":"9.0054","nav_total":"2,546,132,415.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.0367","change_start":"-0.0110","change_end":"0.1216%","change_type":"fall","selling_price":"9.0820","redemption_price":"9.0367","nav_total":"2,473,324,997.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.0477","change_start":"+0.0925","change_end":"1.0329%","change_type":"up","selling_price":"9.0930","redemption_price":"9.0477","nav_total":"2,400,018,270.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"8.9552","change_start":"+0.0096","change_end":"0.1073%","change_type":"up","selling_price":"9.0001","redemption_price":"8.9552","nav_total":"2,279,750,761.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"8.9456","change_start":"+0.0830","change_end":"0.9365%","change_type":"up","selling_price":"8.9904","redemption_price":"8.9456","nav_total":"1,901,097,952.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"8.8626","change_start":"-0.0084","change_end":"0.0947%","change_type":"fall","selling_price":"8.9070","redemption_price":"8.8626","nav_total":"1,842,126,017.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"8.8710","change_start":"+0.0214","change_end":"0.2418%","change_type":"up","selling_price":"8.9155","redemption_price":"8.8710","nav_total":"1,801,027,719.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"8.8496","change_start":"+0.0758","change_end":"0.8639%","change_type":"up","selling_price":"8.8939","redemption_price":"8.8496","nav_total":"1,746,332,563.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"8.7738","change_start":"+0.0182","change_end":"0.2079%","change_type":"up","selling_price":"8.8178","redemption_price":"8.7738","nav_total":"1,672,278,240.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"8.7556","change_start":"+0.0274","change_end":"0.3139%","change_type":"up","selling_price":"8.7995","redemption_price":"8.7556","nav_total":"1,628,651,775.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"8.7282","change_start":"+0.0330","change_end":"0.3795%","change_type":"up","selling_price":"8.7719","redemption_price":"8.7282","nav_total":"1,610,371,003.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"8.6952","change_start":"-0.0282","change_end":"0.3233%","change_type":"fall","selling_price":"8.7388","redemption_price":"8.6952","nav_total":"1,576,342,259.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"8.7234","change_start":"-0.0445","change_end":"0.5075%","change_type":"fall","selling_price":"8.7671","redemption_price":"8.7234","nav_total":"1,565,815,371.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"8.7679","change_start":"+0.0473","change_end":"0.5424%","change_type":"up","selling_price":"8.8118","redemption_price":"8.7679","nav_total":"1,565,981,246.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"8.7206","change_start":"-0.0152","change_end":"0.1740%","change_type":"fall","selling_price":"8.7643","redemption_price":"8.7206","nav_total":"1,542,002,070.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"8.7358","change_start":"+0.0168","change_end":"0.1927%","change_type":"up","selling_price":"8.7796","redemption_price":"8.7358","nav_total":"1,524,286,233.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"8.7190","change_start":"+0.0809","change_end":"0.9365%","change_type":"up","selling_price":"8.7627","redemption_price":"8.7190","nav_total":"1,513,257,642.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"8.6381","change_start":"-0.0179","change_end":"0.2068%","change_type":"fall","selling_price":"8.6814","redemption_price":"8.6381","nav_total":"1,477,690,152.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"8.6560","change_start":"+0.0082","change_end":"0.0948%","change_type":"up","selling_price":"8.6994","redemption_price":"8.6560","nav_total":"1,446,656,456.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"8.6478","change_start":"+0.0673","change_end":"0.7843%","change_type":"up","selling_price":"8.6911","redemption_price":"8.6478","nav_total":"1,408,688,473.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"8.5805","change_start":"+0.0428","change_end":"0.5013%","change_type":"up","selling_price":"8.6235","redemption_price":"8.5805","nav_total":"1,343,964,968.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"8.5377","change_start":"-0.0825","change_end":"0.9571%","change_type":"fall","selling_price":"8.5805","redemption_price":"8.5377","nav_total":"1,298,814,872.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"8.6202","change_start":"-0.0536","change_end":"0.6180%","change_type":"fall","selling_price":"8.6634","redemption_price":"8.6202","nav_total":"1,272,212,417.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"8.6738","change_start":"+0.0377","change_end":"0.4365%","change_type":"up","selling_price":"8.7173","redemption_price":"8.6738","nav_total":"1,228,131,081.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"8.6361","change_start":"+0.0103","change_end":"0.1194%","change_type":"up","selling_price":"8.6794","redemption_price":"8.6361","nav_total":"1,195,669,531.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"8.6258","change_start":"+0.0250","change_end":"0.2907%","change_type":"up","selling_price":"8.6690","redemption_price":"8.6258","nav_total":"1,156,218,634.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"8.6008","change_start":"-0.0140","change_end":"0.1625%","change_type":"fall","selling_price":"8.6439","redemption_price":"8.6008","nav_total":"1,103,431,045.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"8.6148","change_start":"-0.0010","change_end":"0.0116%","change_type":"fall","selling_price":"8.6580","redemption_price":"8.6148","nav_total":"1,077,337,193.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"8.6158","change_start":"-0.0684","change_end":"0.7876%","change_type":"fall","selling_price":"8.6590","redemption_price":"8.6158","nav_total":"1,037,573,475.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"8.6842","change_start":"+0.0341","change_end":"0.3942%","change_type":"up","selling_price":"8.7277","redemption_price":"8.6842","nav_total":"1,035,876,257.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"8.6501","change_start":"+0.0494","change_end":"0.5744%","change_type":"up","selling_price":"8.6935","redemption_price":"8.6501","nav_total":"995,807,221.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"8.6007","change_start":"-0.0037","change_end":"0.0430%","change_type":"fall","selling_price":"8.6438","redemption_price":"8.6007","nav_total":"977,375,170.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"8.6044","change_start":"+0.0555","change_end":"0.6492%","change_type":"up","selling_price":"8.6475","redemption_price":"8.6044","nav_total":"972,298,835.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"8.5489","change_start":"-0.0794","change_end":"0.9202%","change_type":"fall","selling_price":"8.5917","redemption_price":"8.5489","nav_total":"960,871,778.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"8.6283","change_start":"+0.0359","change_end":"0.4178%","change_type":"up","selling_price":"8.6715","redemption_price":"8.6283","nav_total":"964,558,027.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"8.5924","change_start":"-0.0047","change_end":"0.0547%","change_type":"fall","selling_price":"8.6355","redemption_price":"8.5924","nav_total":"952,757,590.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"8.5971","change_start":"+0.0084","change_end":"0.0978%","change_type":"up","selling_price":"8.6402","redemption_price":"8.5971","nav_total":"946,479,115.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"8.5887","change_start":"+0.0068","change_end":"0.0792%","change_type":"up","selling_price":"8.6317","redemption_price":"8.5887","nav_total":"929,695,645.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"8.5819","change_start":"+0.0252","change_end":"0.2945%","change_type":"up","selling_price":"8.6249","redemption_price":"8.5819","nav_total":"929,547,670.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"8.5567","change_start":"+0.0466","change_end":"0.5476%","change_type":"up","selling_price":"8.5996","redemption_price":"8.5567","nav_total":"922,281,875.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"8.5101","change_start":"+0.0047","change_end":"0.0553%","change_type":"up","selling_price":"8.5528","redemption_price":"8.5101","nav_total":"913,656,906.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"8.5054","change_start":"-0.0062","change_end":"0.0728%","change_type":"fall","selling_price":"8.5480","redemption_price":"8.5054","nav_total":"906,286,650.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"8.5116","change_start":"+0.0199","change_end":"0.2343%","change_type":"up","selling_price":"8.5543","redemption_price":"8.5116","nav_total":"902,496,169.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"8.4917","change_start":"-0.0171","change_end":"0.2010%","change_type":"fall","selling_price":"8.5343","redemption_price":"8.4917","nav_total":"891,507,034.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"8.5088","change_start":"+0.0241","change_end":"0.2840%","change_type":"up","selling_price":"8.5514","redemption_price":"8.5088","nav_total":"892,887,980.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"8.4847","change_start":"+0.0267","change_end":"0.3157%","change_type":"up","selling_price":"8.5272","redemption_price":"8.4847","nav_total":"888,310,376.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"8.4580","change_start":"-0.0162","change_end":"0.1912%","change_type":"fall","selling_price":"8.5004","redemption_price":"8.4580","nav_total":"884,695,500.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"8.4742","change_start":"+0.0196","change_end":"0.2318%","change_type":"up","selling_price":"8.5167","redemption_price":"8.4742","nav_total":"886,253,250.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"8.4546","change_start":"-0.0373","change_end":"0.4392%","change_type":"fall","selling_price":"8.4970","redemption_price":"8.4546","nav_total":"881,540,249.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"8.4919","change_start":"-0.0007","change_end":"0.0082%","change_type":"fall","selling_price":"8.5345","redemption_price":"8.4919","nav_total":"886,850,012.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"8.4926","change_start":"+0.0040","change_end":"0.0471%","change_type":"up","selling_price":"8.5352","redemption_price":"8.4926","nav_total":"886,989,866.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"8.4886","change_start":"-0.0011","change_end":"0.0130%","change_type":"fall","selling_price":"8.5311","redemption_price":"8.4886","nav_total":"884,590,540.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"8.4897","change_start":"+0.0213","change_end":"0.2515%","change_type":"up","selling_price":"8.5322","redemption_price":"8.4897","nav_total":"883,160,568.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"8.4684","change_start":"+0.0135","change_end":"0.1597%","change_type":"up","selling_price":"8.5108","redemption_price":"8.4684","nav_total":"880,997,967.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"8.4549","change_start":"-0.0285","change_end":"0.3360%","change_type":"fall","selling_price":"8.4973","redemption_price":"8.4549","nav_total":"877,417,875.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"8.4834","change_start":"+0.0442","change_end":"0.5237%","change_type":"up","selling_price":"8.5259","redemption_price":"8.4834","nav_total":"880,625,407.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"8.4392","change_start":"+0.1188","change_end":"1.4278%","change_type":"up","selling_price":"8.4815","redemption_price":"8.4392","nav_total":"870,598,919.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"8.3204","change_start":"-0.0033","change_end":"0.0396%","change_type":"fall","selling_price":"8.3621","redemption_price":"8.3204","nav_total":"857,630,491.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"8.3237","change_start":"-0.0086","change_end":"0.1032%","change_type":"fall","selling_price":"8.3654","redemption_price":"8.3237","nav_total":"856,790,263.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"8.3323","change_start":"-0.0253","change_end":"0.3027%","change_type":"fall","selling_price":"8.3741","redemption_price":"8.3323","nav_total":"855,551,258.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"8.3576","change_start":"+0.0801","change_end":"0.9677%","change_type":"up","selling_price":"8.3995","redemption_price":"8.3576","nav_total":"843,197,958.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"8.2775","change_start":"+0.0802","change_end":"0.9784%","change_type":"up","selling_price":"8.3190","redemption_price":"8.2775","nav_total":"835,344,134.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"8.1973","change_start":"+0.0710","change_end":"0.8737%","change_type":"up","selling_price":"8.2384","redemption_price":"8.1973","nav_total":"827,814,922.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.1263","change_start":"+0.0016","change_end":"0.0197%","change_type":"up","selling_price":"8.1670","redemption_price":"8.1263","nav_total":"821,130,634.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.1247","change_start":"+0.0400","change_end":"0.4948%","change_type":"up","selling_price":"8.1654","redemption_price":"8.1247","nav_total":"822,332,184.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.0847","change_start":"+0.0237","change_end":"0.2940%","change_type":"up","selling_price":"8.1252","redemption_price":"8.0847","nav_total":"818,178,395.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.0610","change_start":"-0.0689","change_end":"0.8475%","change_type":"fall","selling_price":"8.1014","redemption_price":"8.0610","nav_total":"815,180,528.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.1299","change_start":"-0.0479","change_end":"0.5857%","change_type":"fall","selling_price":"8.1707","redemption_price":"8.1299","nav_total":"818,179,826.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"8.1778","change_start":"-0.1059","change_end":"1.2784%","change_type":"fall","selling_price":"8.2188","redemption_price":"8.1778","nav_total":"822,574,929.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"8.2837","change_start":"-0.0286","change_end":"0.3441%","change_type":"fall","selling_price":"8.3252","redemption_price":"8.2837","nav_total":"833,422,885.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"8.3123","change_start":"-0.0632","change_end":"0.7546%","change_type":"fall","selling_price":"8.3540","redemption_price":"8.3123","nav_total":"835,995,751.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"8.3755","change_start":"+0.0165","change_end":"0.1974%","change_type":"up","selling_price":"8.4175","redemption_price":"8.3755","nav_total":"841,037,828.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"8.3590","change_start":"-0.0512","change_end":"0.6088%","change_type":"fall","selling_price":"8.4009","redemption_price":"8.3590","nav_total":"836,718,874.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"8.4102","change_start":"-0.0219","change_end":"0.2597%","change_type":"fall","selling_price":"8.4524","redemption_price":"8.4102","nav_total":"843,172,595.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"8.4321","change_start":"+0.0094","change_end":"0.1116%","change_type":"up","selling_price":"8.4744","redemption_price":"8.4321","nav_total":"844,378,545.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"8.4227","change_start":"-0.0175","change_end":"0.2073%","change_type":"fall","selling_price":"8.4649","redemption_price":"8.4227","nav_total":"788,932,527.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"8.4402","change_start":"+0.0289","change_end":"0.3436%","change_type":"up","selling_price":"8.4825","redemption_price":"8.4402","nav_total":"775,784,493.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"8.4113","change_start":"+0.0142","change_end":"0.1691%","change_type":"up","selling_price":"8.4535","redemption_price":"8.4113","nav_total":"768,389,246.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"8.3971","change_start":"-0.0755","change_end":"0.8911%","change_type":"fall","selling_price":"8.4392","redemption_price":"8.3971","nav_total":"765,076,408.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"8.4726","change_start":"-0.0125","change_end":"0.1473%","change_type":"fall","selling_price":"8.5151","redemption_price":"8.4726","nav_total":"765,670,445.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"8.4851","change_start":"+0.0245","change_end":"0.2896%","change_type":"up","selling_price":"8.5276","redemption_price":"8.4851","nav_total":"761,102,024.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"8.4606","change_start":"-0.0849","change_end":"0.9935%","change_type":"fall","selling_price":"8.5030","redemption_price":"8.4606","nav_total":"753,044,331.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"8.5455","change_start":"-0.0428","change_end":"0.4984%","change_type":"fall","selling_price":"8.5883","redemption_price":"8.5455","nav_total":"757,364,732.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"8.5883","change_start":"-0.0398","change_end":"0.4613%","change_type":"fall","selling_price":"8.6313","redemption_price":"8.5883","nav_total":"760,403,901.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"8.6281","change_start":"-0.0125","change_end":"0.1447%","change_type":"fall","selling_price":"8.6713","redemption_price":"8.6281","nav_total":"761,788,300.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"8.6406","change_start":"+0.0523","change_end":"0.6090%","change_type":"up","selling_price":"8.6839","redemption_price":"8.6406","nav_total":"763,910,380.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"8.5883","change_start":"-0.0347","change_end":"0.4024%","change_type":"fall","selling_price":"8.6313","redemption_price":"8.5883","nav_total":"759,456,124.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"8.6230","change_start":"+0.0199","change_end":"0.2313%","change_type":"up","selling_price":"8.6662","redemption_price":"8.6230","nav_total":"762,045,440.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"8.6031","change_start":"-0.0003","change_end":"0.0035%","change_type":"fall","selling_price":"8.6462","redemption_price":"8.6031","nav_total":"756,722,401.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"8.6034","change_start":"+0.0037","change_end":"0.0430%","change_type":"up","selling_price":"8.6465","redemption_price":"8.6034","nav_total":"753,178,578.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"8.5997","change_start":"+0.0180","change_end":"0.2097%","change_type":"up","selling_price":"8.6428","redemption_price":"8.5997","nav_total":"752,073,156.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"8.5817","change_start":"-0.0178","change_end":"0.2070%","change_type":"fall","selling_price":"8.6247","redemption_price":"8.5817","nav_total":"746,449,580.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"8.5995","change_start":"+0.0282","change_end":"0.3290%","change_type":"up","selling_price":"8.6426","redemption_price":"8.5995","nav_total":"737,612,463.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"8.5713","change_start":"-0.0280","change_end":"0.3256%","change_type":"fall","selling_price":"8.6143","redemption_price":"8.5713","nav_total":"735,012,795.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"8.5993","change_start":"-0.0052","change_end":"0.0604%","change_type":"fall","selling_price":"8.6424","redemption_price":"8.5993","nav_total":"737,146,994.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"8.6045","change_start":"+0.0649","change_end":"0.7600%","change_type":"up","selling_price":"8.6476","redemption_price":"8.6045","nav_total":"737,230,246.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"8.5396","change_start":"+0.0554","change_end":"0.6530%","change_type":"up","selling_price":"8.5824","redemption_price":"8.5396","nav_total":"731,864,088.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"8.4842","change_start":"+0.0152","change_end":"0.1795%","change_type":"up","selling_price":"8.5267","redemption_price":"8.4842","nav_total":"723,780,515.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"8.4690","change_start":"-0.0478","change_end":"0.5612%","change_type":"fall","selling_price":"8.5114","redemption_price":"8.4690","nav_total":"721,642,715.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"8.5168","change_start":"+0.0470","change_end":"0.5549%","change_type":"up","selling_price":"8.5595","redemption_price":"8.5168","nav_total":"724,350,152.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"8.4698","change_start":"+0.0429","change_end":"0.5091%","change_type":"up","selling_price":"8.5122","redemption_price":"8.4698","nav_total":"720,128,070.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"8.4269","change_start":"+0.0236","change_end":"0.2808%","change_type":"up","selling_price":"8.4691","redemption_price":"8.4269","nav_total":"715,249,771.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"8.4033","change_start":"-0.0476","change_end":"0.5633%","change_type":"fall","selling_price":"8.4454","redemption_price":"8.4033","nav_total":"712,470,631.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"8.4509","change_start":"-0.0168","change_end":"0.1984%","change_type":"fall","selling_price":"8.4933","redemption_price":"8.4509","nav_total":"714,891,074.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"8.4677","change_start":"-0.0311","change_end":"0.3659%","change_type":"fall","selling_price":"8.5101","redemption_price":"8.4677","nav_total":"714,956,767.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"8.4988","change_start":"-0.1389","change_end":"1.6081%","change_type":"fall","selling_price":"8.5414","redemption_price":"8.4988","nav_total":"714,142,608.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"8.6377","change_start":"+0.0263","change_end":"0.3054%","change_type":"up","selling_price":"8.6810","redemption_price":"8.6377","nav_total":"721,302,729.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"8.6114","change_start":"-0.0443","change_end":"0.5118%","change_type":"fall","selling_price":"8.6546","redemption_price":"8.6114","nav_total":"717,582,003.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"8.6557","change_start":"+0.0177","change_end":"0.2049%","change_type":"up","selling_price":"8.6991","redemption_price":"8.6557","nav_total":"712,941,471.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"8.6380","change_start":"+0.0254","change_end":"0.2949%","change_type":"up","selling_price":"8.6813","redemption_price":"8.6380","nav_total":"704,047,169.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"8.6126","change_start":"-0.0330","change_end":"0.3817%","change_type":"fall","selling_price":"8.6558","redemption_price":"8.6126","nav_total":"698,536,638.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"8.6456","change_start":"-0.1460","change_end":"1.6607%","change_type":"fall","selling_price":"8.6889","redemption_price":"8.6456","nav_total":"700,678,496.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"8.7916","change_start":"+0.0976","change_end":"1.1226%","change_type":"up","selling_price":"8.8357","redemption_price":"8.7916","nav_total":"713,124,204.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"8.6940","change_start":"+0.0112","change_end":"0.1290%","change_type":"up","selling_price":"8.7376","redemption_price":"8.6940","nav_total":"704,532,584.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"8.6828","change_start":"-0.0092","change_end":"0.1058%","change_type":"fall","selling_price":"8.7263","redemption_price":"8.6828","nav_total":"703,249,575.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"8.6920","change_start":"+0.0585","change_end":"0.6776%","change_type":"up","selling_price":"8.7356","redemption_price":"8.6920","nav_total":"700,331,576.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"8.6335","change_start":"+0.0167","change_end":"0.1938%","change_type":"up","selling_price":"8.6768","redemption_price":"8.6335","nav_total":"692,653,902.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"8.6168","change_start":"+0.0077","change_end":"0.0894%","change_type":"up","selling_price":"8.6600","redemption_price":"8.6168","nav_total":"691,169,900.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"8.6091","change_start":"-0.0268","change_end":"0.3103%","change_type":"fall","selling_price":"8.6522","redemption_price":"8.6091","nav_total":"689,819,233.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"8.6359","change_start":"-0.0115","change_end":"0.1330%","change_type":"fall","selling_price":"8.6792","redemption_price":"8.6359","nav_total":"692,101,631.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"8.6474","change_start":"+0.0164","change_end":"0.1900%","change_type":"up","selling_price":"8.6907","redemption_price":"8.6474","nav_total":"694,709,670.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"8.6310","change_start":"+0.0113","change_end":"0.1311%","change_type":"up","selling_price":"8.6743","redemption_price":"8.6310","nav_total":"693,461,439.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"8.6197","change_start":"+0.0530","change_end":"0.6187%","change_type":"up","selling_price":"8.6629","redemption_price":"8.6197","nav_total":"690,084,971.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"8.5667","change_start":"+0.0576","change_end":"0.6769%","change_type":"up","selling_price":"8.6096","redemption_price":"8.5667","nav_total":"685,560,161.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"8.5091","change_start":"+0.0283","change_end":"0.3337%","change_type":"up","selling_price":"8.5517","redemption_price":"8.5091","nav_total":"680,658,473.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"8.4808","change_start":"+0.0186","change_end":"0.2198%","change_type":"up","selling_price":"8.5233","redemption_price":"8.4808","nav_total":"673,000,660.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"8.4622","change_start":"+0.0039","change_end":"0.0461%","change_type":"up","selling_price":"8.5046","redemption_price":"8.4622","nav_total":"669,119,919.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"8.4583","change_start":"-0.0967","change_end":"1.1303%","change_type":"fall","selling_price":"8.5007","redemption_price":"8.4583","nav_total":"665,962,016.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"8.5550","change_start":"-0.0495","change_end":"0.5753%","change_type":"fall","selling_price":"8.5979","redemption_price":"8.5550","nav_total":"664,779,726.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"8.6045","change_start":"+0.0525","change_end":"0.6139%","change_type":"up","selling_price":"8.6476","redemption_price":"8.6045","nav_total":"664,381,609.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"8.5520","change_start":"+0.0515","change_end":"0.6058%","change_type":"up","selling_price":"8.5949","redemption_price":"8.5520","nav_total":"659,538,394.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"8.5005","change_start":"+0.0349","change_end":"0.4123%","change_type":"up","selling_price":"8.5431","redemption_price":"8.5005","nav_total":"655,285,067.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"8.4656","change_start":"+0.0462","change_end":"0.5487%","change_type":"up","selling_price":"8.5080","redemption_price":"8.4656","nav_total":"652,548,334.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"8.4194","change_start":"-0.0898","change_end":"1.0553%","change_type":"fall","selling_price":"8.4616","redemption_price":"8.4194","nav_total":"643,929,265.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"8.5092","change_start":"-0.0227","change_end":"0.2661%","change_type":"fall","selling_price":"8.5518","redemption_price":"8.5092","nav_total":"650,543,478.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"8.5319","change_start":"-0.0910","change_end":"1.0553%","change_type":"fall","selling_price":"8.5747","redemption_price":"8.5319","nav_total":"648,463,305.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"8.6229","change_start":"+0.0077","change_end":"0.0894%","change_type":"up","selling_price":"8.6661","redemption_price":"8.6229","nav_total":"654,537,135.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"8.6152","change_start":"+0.0508","change_end":"0.5932%","change_type":"up","selling_price":"8.6584","redemption_price":"8.6152","nav_total":"651,864,501.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"8.5644","change_start":"+0.0289","change_end":"0.3386%","change_type":"up","selling_price":"8.6073","redemption_price":"8.5644","nav_total":"648,430,181.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"8.5355","change_start":"+0.0612","change_end":"0.7222%","change_type":"up","selling_price":"8.5783","redemption_price":"8.5355","nav_total":"646,491,079.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"8.4743","change_start":"+0.0241","change_end":"0.2852%","change_type":"up","selling_price":"8.5168","redemption_price":"8.4743","nav_total":"640,116,115.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"8.4502","change_start":"+0.0120","change_end":"0.1422%","change_type":"up","selling_price":"8.4926","redemption_price":"8.4502","nav_total":"637,646,991.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"8.4382","change_start":"+0.0332","change_end":"0.3950%","change_type":"up","selling_price":"8.4805","redemption_price":"8.4382","nav_total":"635,740,676.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"8.4050","change_start":"-0.0251","change_end":"0.2977%","change_type":"fall","selling_price":"8.4471","redemption_price":"8.4050","nav_total":"632,416,756.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"8.4301","change_start":"+0.1086","change_end":"1.3051%","change_type":"up","selling_price":"8.4724","redemption_price":"8.4301","nav_total":"617,160,085.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"8.3215","change_start":"+0.0537","change_end":"0.6495%","change_type":"up","selling_price":"8.3632","redemption_price":"8.3215","nav_total":"610,239,690.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"8.2678","change_start":"-0.0691","change_end":"0.8288%","change_type":"fall","selling_price":"8.3092","redemption_price":"8.2678","nav_total":"605,826,032.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"8.3369","change_start":"+0.0365","change_end":"0.4397%","change_type":"up","selling_price":"8.3787","redemption_price":"8.3369","nav_total":"606,744,627.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"8.3004","change_start":"-0.0584","change_end":"0.6987%","change_type":"fall","selling_price":"8.3420","redemption_price":"8.3004","nav_total":"603,822,418.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"8.3588","change_start":"-0.0678","change_end":"0.8046%","change_type":"fall","selling_price":"8.4007","redemption_price":"8.3588","nav_total":"607,803,755.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"8.4266","change_start":"+0.0492","change_end":"0.5873%","change_type":"up","selling_price":"8.4688","redemption_price":"8.4266","nav_total":"611,537,975.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"8.3774","change_start":"+0.0027","change_end":"0.0322%","change_type":"up","selling_price":"8.4194","redemption_price":"8.3774","nav_total":"607,672,651.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"8.3747","change_start":"+0.0149","change_end":"0.1782%","change_type":"up","selling_price":"8.4167","redemption_price":"8.3747","nav_total":"607,579,987.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"8.3598","change_start":"-0.0037","change_end":"0.0442%","change_type":"fall","selling_price":"8.4017","redemption_price":"8.3598","nav_total":"606,374,641.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"8.3635","change_start":"-0.0252","change_end":"0.3004%","change_type":"fall","selling_price":"8.4054","redemption_price":"8.3635","nav_total":"606,166,275.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"8.3887","change_start":"+0.0531","change_end":"0.6370%","change_type":"up","selling_price":"8.4307","redemption_price":"8.3887","nav_total":"606,257,162.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"8.3356","change_start":"-0.0271","change_end":"0.3241%","change_type":"fall","selling_price":"8.3774","redemption_price":"8.3356","nav_total":"601,295,332.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"8.3627","change_start":"-0.0209","change_end":"0.2493%","change_type":"fall","selling_price":"8.4046","redemption_price":"8.3627","nav_total":"602,726,832.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"8.3836","change_start":"-0.0346","change_end":"0.4110%","change_type":"fall","selling_price":"8.4256","redemption_price":"8.3836","nav_total":"600,524,556.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"8.4182","change_start":"+0.0536","change_end":"0.6408%","change_type":"up","selling_price":"8.4604","redemption_price":"8.4182","nav_total":"588,635,171.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"8.3646","change_start":"+0.0402","change_end":"0.4829%","change_type":"up","selling_price":"8.4065","redemption_price":"8.3646","nav_total":"584,366,875.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"8.3244","change_start":"+0.0555","change_end":"0.6712%","change_type":"up","selling_price":"8.3661","redemption_price":"8.3244","nav_total":"581,395,810.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"8.2689","change_start":"+0.0069","change_end":"0.0835%","change_type":"up","selling_price":"8.3103","redemption_price":"8.2689","nav_total":"577,541,739.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"8.2620","change_start":"-0.0611","change_end":"0.7341%","change_type":"fall","selling_price":"8.3034","redemption_price":"8.2620","nav_total":"572,789,451.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"8.3231","change_start":"-0.0050","change_end":"0.0600%","change_type":"fall","selling_price":"8.3648","redemption_price":"8.3231","nav_total":"575,638,593.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"8.3281","change_start":"-0.0291","change_end":"0.3482%","change_type":"fall","selling_price":"8.3698","redemption_price":"8.3281","nav_total":"575,445,765.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"8.3572","change_start":"-0.0250","change_end":"0.2983%","change_type":"fall","selling_price":"8.3991","redemption_price":"8.3572","nav_total":"576,208,728.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"8.3822","change_start":"-0.0249","change_end":"0.2962%","change_type":"fall","selling_price":"8.4242","redemption_price":"8.3822","nav_total":"577,653,450.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"8.4071","change_start":"+0.0064","change_end":"0.0762%","change_type":"up","selling_price":"8.4492","redemption_price":"8.4071","nav_total":"579,126,786.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"8.4007","change_start":"+0.0689","change_end":"0.8270%","change_type":"up","selling_price":"8.4428","redemption_price":"8.4007","nav_total":"576,787,633.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"8.3318","change_start":"-0.0120","change_end":"0.1438%","change_type":"fall","selling_price":"8.3736","redemption_price":"8.3318","nav_total":"571,582,664.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"8.3438","change_start":"+0.0009","change_end":"0.0108%","change_type":"up","selling_price":"8.3856","redemption_price":"8.3438","nav_total":"563,609,088.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"8.3429","change_start":"-0.0018","change_end":"0.0216%","change_type":"fall","selling_price":"8.3847","redemption_price":"8.3429","nav_total":"558,602,032.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"8.3447","change_start":"+0.0057","change_end":"0.0684%","change_type":"up","selling_price":"8.3865","redemption_price":"8.3447","nav_total":"554,638,202.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"8.3390","change_start":"+0.0404","change_end":"0.4868%","change_type":"up","selling_price":"8.3808","redemption_price":"8.3390","nav_total":"553,858,425.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"8.2986","change_start":"+0.0561","change_end":"0.6806%","change_type":"up","selling_price":"8.3402","redemption_price":"8.2986","nav_total":"551,044,701.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"8.2425","change_start":"+0.0479","change_end":"0.5845%","change_type":"up","selling_price":"8.2838","redemption_price":"8.2425","nav_total":"547,399,803.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"8.1946","change_start":"+0.0270","change_end":"0.3306%","change_type":"up","selling_price":"8.2357","redemption_price":"8.1946","nav_total":"544,412,787.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"8.1676","change_start":"-0.0022","change_end":"0.0269%","change_type":"fall","selling_price":"8.2085","redemption_price":"8.1676","nav_total":"540,255,055.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"8.1698","change_start":"-0.0254","change_end":"0.3099%","change_type":"fall","selling_price":"8.2107","redemption_price":"8.1698","nav_total":"540,199,521.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"8.1952","change_start":"+0.0323","change_end":"0.3957%","change_type":"up","selling_price":"8.2363","redemption_price":"8.1952","nav_total":"541,726,273.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"8.1629","change_start":"+0.0839","change_end":"1.0385%","change_type":"up","selling_price":"8.2038","redemption_price":"8.1629","nav_total":"539,983,833.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"8.0790","change_start":"-0.0008","change_end":"0.0099%","change_type":"fall","selling_price":"8.1195","redemption_price":"8.0790","nav_total":"533,896,239.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"8.0798","change_start":"-0.0086","change_end":"0.1063%","change_type":"fall","selling_price":"8.1203","redemption_price":"8.0798","nav_total":"533,511,365.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"8.0884","change_start":"+0.0393","change_end":"0.4883%","change_type":"up","selling_price":"8.1289","redemption_price":"8.0884","nav_total":"532,945,498.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"8.0491","change_start":"-0.0480","change_end":"0.5928%","change_type":"fall","selling_price":"8.0894","redemption_price":"8.0491","nav_total":"529,708,903.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"8.0971","change_start":"-0.0318","change_end":"0.3912%","change_type":"fall","selling_price":"8.1377","redemption_price":"8.0971","nav_total":"532,907,926.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"8.1289","change_start":"-0.0710","change_end":"0.8659%","change_type":"fall","selling_price":"8.1696","redemption_price":"8.1289","nav_total":"534,323,570.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"8.1999","change_start":"-0.0800","change_end":"0.9662%","change_type":"fall","selling_price":"8.2410","redemption_price":"8.1999","nav_total":"536,464,039.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"8.2799","change_start":"-0.0625","change_end":"0.7492%","change_type":"fall","selling_price":"8.3214","redemption_price":"8.2799","nav_total":"541,007,101.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"8.3424","change_start":"+0.0081","change_end":"0.0972%","change_type":"up","selling_price":"8.3842","redemption_price":"8.3424","nav_total":"544,216,318.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"8.3343","change_start":"-0.0475","change_end":"0.5667%","change_type":"fall","selling_price":"8.3761","redemption_price":"8.3343","nav_total":"533,920,864.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"8.3818","change_start":"+0.0726","change_end":"0.8737%","change_type":"up","selling_price":"8.4238","redemption_price":"8.3818","nav_total":"533,713,707.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"8.3092","change_start":"+0.0098","change_end":"0.1181%","change_type":"up","selling_price":"8.3508","redemption_price":"8.3092","nav_total":"528,831,766.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"8.2994","change_start":"+0.0491","change_end":"0.5951%","change_type":"up","selling_price":"8.3410","redemption_price":"8.2994","nav_total":"527,837,033.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"8.2503","change_start":"-0.0207","change_end":"0.2503%","change_type":"fall","selling_price":"8.2917","redemption_price":"8.2503","nav_total":"524,299,567.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"8.2710","change_start":"+0.0354","change_end":"0.4298%","change_type":"up","selling_price":"8.3125","redemption_price":"8.2710","nav_total":"522,732,628.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"8.2356","change_start":"-0.0758","change_end":"0.9120%","change_type":"fall","selling_price":"8.2769","redemption_price":"8.2356","nav_total":"519,845,752.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"8.3114","change_start":"-0.0501","change_end":"0.5992%","change_type":"fall","selling_price":"8.3531","redemption_price":"8.3114","nav_total":"525,310,994.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"8.3615","change_start":"-0.0178","change_end":"0.2124%","change_type":"fall","selling_price":"8.4034","redemption_price":"8.3615","nav_total":"527,788,984.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"8.3793","change_start":"-0.0440","change_end":"0.5224%","change_type":"fall","selling_price":"8.4213","redemption_price":"8.3793","nav_total":"528,693,119.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"8.4233","change_start":"+0.0051","change_end":"0.0606%","change_type":"up","selling_price":"8.4655","redemption_price":"8.4233","nav_total":"529,901,053.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"8.4182","change_start":"-0.0034","change_end":"0.0404%","change_type":"fall","selling_price":"8.4604","redemption_price":"8.4182","nav_total":"536,978,838.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"8.4216","change_start":"+0.0048","change_end":"0.0570%","change_type":"up","selling_price":"8.4638","redemption_price":"8.4216","nav_total":"533,231,006.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"8.4168","change_start":"+0.0308","change_end":"0.3673%","change_type":"up","selling_price":"8.4590","redemption_price":"8.4168","nav_total":"530,287,559.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"8.3860","change_start":"-0.0251","change_end":"0.2984%","change_type":"fall","selling_price":"8.4280","redemption_price":"8.3860","nav_total":"525,665,123.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"8.4111","change_start":"+0.0237","change_end":"0.2826%","change_type":"up","selling_price":"8.4533","redemption_price":"8.4111","nav_total":"524,307,603.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"8.3874","change_start":"-0.0142","change_end":"0.1690%","change_type":"fall","selling_price":"8.4294","redemption_price":"8.3874","nav_total":"521,067,248.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"8.4016","change_start":"+0.0219","change_end":"0.2613%","change_type":"up","selling_price":"8.4437","redemption_price":"8.4016","nav_total":"520,873,472.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"8.3797","change_start":"-0.0517","change_end":"0.6132%","change_type":"fall","selling_price":"8.4217","redemption_price":"8.3797","nav_total":"508,157,975.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"8.4314","change_start":"-0.0266","change_end":"0.3145%","change_type":"fall","selling_price":"8.4737","redemption_price":"8.4314","nav_total":"508,136,476.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"8.4580","change_start":"+0.0090","change_end":"0.1065%","change_type":"up","selling_price":"8.5004","redemption_price":"8.4580","nav_total":"509,477,838.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"8.4490","change_start":"+0.0224","change_end":"0.2658%","change_type":"up","selling_price":"8.4913","redemption_price":"8.4490","nav_total":"507,780,773.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"8.4266","change_start":"-0.0098","change_end":"0.1162%","change_type":"fall","selling_price":"8.4688","redemption_price":"8.4266","nav_total":"506,044,107.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"8.4364","change_start":"+0.0103","change_end":"0.1222%","change_type":"up","selling_price":"8.4787","redemption_price":"8.4364","nav_total":"500,606,817.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"8.4261","change_start":"+0.0411","change_end":"0.4902%","change_type":"up","selling_price":"8.4683","redemption_price":"8.4261","nav_total":"498,299,019.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"8.3850","change_start":"-0.0174","change_end":"0.2071%","change_type":"fall","selling_price":"8.4270","redemption_price":"8.3850","nav_total":"496,200,840.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"8.4024","change_start":"-0.0021","change_end":"0.0250%","change_type":"fall","selling_price":"8.4445","redemption_price":"8.4024","nav_total":"496,407,029.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"8.4045","change_start":"+0.0070","change_end":"0.0834%","change_type":"up","selling_price":"8.4466","redemption_price":"8.4045","nav_total":"493,932,431.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"8.3975","change_start":"+0.0249","change_end":"0.2974%","change_type":"up","selling_price":"8.4396","redemption_price":"8.3975","nav_total":"492,637,777.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"8.3726","change_start":"+0.0288","change_end":"0.3452%","change_type":"up","selling_price":"8.4146","redemption_price":"8.3726","nav_total":"491,312,582.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"8.3438","change_start":"+0.0312","change_end":"0.3753%","change_type":"up","selling_price":"8.3856","redemption_price":"8.3438","nav_total":"489,085,129.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"8.3126","change_start":"+0.0391","change_end":"0.4726%","change_type":"up","selling_price":"8.3543","redemption_price":"8.3126","nav_total":"482,864,590.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"8.2735","change_start":"+0.0798","change_end":"0.9739%","change_type":"up","selling_price":"8.3150","redemption_price":"8.2735","nav_total":"478,994,134.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.1937","change_start":"-0.0145","change_end":"0.1767%","change_type":"fall","selling_price":"8.2348","redemption_price":"8.1937","nav_total":"470,349,947.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"8.2082","change_start":"+0.0818","change_end":"1.0066%","change_type":"up","selling_price":"8.2493","redemption_price":"8.2082","nav_total":"463,457,156.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.1264","change_start":"-0.0373","change_end":"0.4569%","change_type":"fall","selling_price":"8.1671","redemption_price":"8.1264","nav_total":"458,457,323.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"8.1637","change_start":"+0.0491","change_end":"0.6051%","change_type":"up","selling_price":"8.2046","redemption_price":"8.1637","nav_total":"460,102,845.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"8.1146","change_start":"+0.0267","change_end":"0.3301%","change_type":"up","selling_price":"8.1553","redemption_price":"8.1146","nav_total":"454,833,278.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"8.0879","change_start":"-0.0192","change_end":"0.2368%","change_type":"fall","selling_price":"8.1284","redemption_price":"8.0879","nav_total":"452,896,290.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"8.1071","change_start":"-0.0211","change_end":"0.2596%","change_type":"fall","selling_price":"8.1477","redemption_price":"8.1071","nav_total":"456,299,890.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"8.1282","change_start":"+0.0254","change_end":"0.3135%","change_type":"up","selling_price":"8.1689","redemption_price":"8.1282","nav_total":"457,427,610.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"8.1028","change_start":"-0.0526","change_end":"0.6450%","change_type":"fall","selling_price":"8.1434","redemption_price":"8.1028","nav_total":"454,821,457.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"8.1554","change_start":"-0.0186","change_end":"0.2276%","change_type":"fall","selling_price":"8.1963","redemption_price":"8.1554","nav_total":"456,314,383.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"8.1740","change_start":"-0.0095","change_end":"0.1161%","change_type":"fall","selling_price":"8.2150","redemption_price":"8.1740","nav_total":"456,813,916.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"8.1835","change_start":"-0.0359","change_end":"0.4368%","change_type":"fall","selling_price":"8.2245","redemption_price":"8.1835","nav_total":"456,389,724.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"8.2194","change_start":"+0.0027","change_end":"0.0329%","change_type":"up","selling_price":"8.2606","redemption_price":"8.2194","nav_total":"458,533,495.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"8.2167","change_start":"+0.0097","change_end":"0.1182%","change_type":"up","selling_price":"8.2579","redemption_price":"8.2167","nav_total":"455,513,234.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"8.2070","change_start":"+0.0057","change_end":"0.0695%","change_type":"up","selling_price":"8.2481","redemption_price":"8.2070","nav_total":"454,428,364.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"8.2013","change_start":"+0.0105","change_end":"0.1282%","change_type":"up","selling_price":"8.2424","redemption_price":"8.2013","nav_total":"453,239,882.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"8.1908","change_start":"-0.0069","change_end":"0.0842%","change_type":"fall","selling_price":"8.2319","redemption_price":"8.1908","nav_total":"451,794,225.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"8.1977","change_start":"-0.0154","change_end":"0.1875%","change_type":"fall","selling_price":"8.2388","redemption_price":"8.1977","nav_total":"438,670,370.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"8.2131","change_start":"-0.0131","change_end":"0.1592%","change_type":"fall","selling_price":"8.2543","redemption_price":"8.2131","nav_total":"439,312,207.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"8.2262","change_start":"+0.0014","change_end":"0.0170%","change_type":"up","selling_price":"8.2674","redemption_price":"8.2262","nav_total":"439,655,151.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"8.2248","change_start":"+0.0285","change_end":"0.3477%","change_type":"up","selling_price":"8.2660","redemption_price":"8.2248","nav_total":"439,157,331.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"8.1963","change_start":"+0.0194","change_end":"0.2373%","change_type":"up","selling_price":"8.2374","redemption_price":"8.1963","nav_total":"436,468,301.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"8.1769","change_start":"-0.0150","change_end":"0.1831%","change_type":"fall","selling_price":"8.2179","redemption_price":"8.1769","nav_total":"435,411,782.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"8.1919","change_start":"+0.0139","change_end":"0.1700%","change_type":"up","selling_price":"8.2330","redemption_price":"8.1919","nav_total":"433,273,696.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"8.1780","change_start":"+0.0127","change_end":"0.1555%","change_type":"up","selling_price":"8.2190","redemption_price":"8.1780","nav_total":"432,060,858.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"8.1653","change_start":"-0.0100","change_end":"0.1223%","change_type":"fall","selling_price":"8.2062","redemption_price":"8.1653","nav_total":"429,865,112.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"8.1753","change_start":"+0.0005","change_end":"0.0061%","change_type":"up","selling_price":"8.2163","redemption_price":"8.1753","nav_total":"429,465,841.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"8.1748","change_start":"-0.0048","change_end":"0.0587%","change_type":"fall","selling_price":"8.2158","redemption_price":"8.1748","nav_total":"429,102,120.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"8.1796","change_start":"-0.0121","change_end":"0.1477%","change_type":"fall","selling_price":"8.2206","redemption_price":"8.1796","nav_total":"429,247,916.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"8.1917","change_start":"+0.0164","change_end":"0.2006%","change_type":"up","selling_price":"8.2328","redemption_price":"8.1917","nav_total":"429,105,325.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"8.1753","change_start":"+0.0174","change_end":"0.2133%","change_type":"up","selling_price":"8.2163","redemption_price":"8.1753","nav_total":"426,671,941.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"8.1579","change_start":"+0.0425","change_end":"0.5237%","change_type":"up","selling_price":"8.1988","redemption_price":"8.1579","nav_total":"422,812,172.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"8.1154","change_start":"-0.0253","change_end":"0.3108%","change_type":"fall","selling_price":"8.1561","redemption_price":"8.1154","nav_total":"419,769,958.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"8.1407","change_start":"+0.0135","change_end":"0.1661%","change_type":"up","selling_price":"8.1815","redemption_price":"8.1407","nav_total":"420,308,474.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"8.1272","change_start":"+0.0075","change_end":"0.0924%","change_type":"up","selling_price":"8.1679","redemption_price":"8.1272","nav_total":"412,849,293.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"8.1197","change_start":"+0.0233","change_end":"0.2878%","change_type":"up","selling_price":"8.1604","redemption_price":"8.1197","nav_total":"404,731,614.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"8.0964","change_start":"+0.0106","change_end":"0.1311%","change_type":"up","selling_price":"8.1370","redemption_price":"8.0964","nav_total":"403,346,109.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"8.0858","change_start":"-0.0014","change_end":"0.0173%","change_type":"fall","selling_price":"8.1263","redemption_price":"8.0858","nav_total":"402,167,159.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"8.0872","change_start":"+0.0028","change_end":"0.0346%","change_type":"up","selling_price":"8.1277","redemption_price":"8.0872","nav_total":"402,456,263.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"8.0844","change_start":"-0.0104","change_end":"0.1285%","change_type":"fall","selling_price":"8.1249","redemption_price":"8.0844","nav_total":"402,069,688.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"8.0948","change_start":"+0.0084","change_end":"0.1039%","change_type":"up","selling_price":"8.1354","redemption_price":"8.0948","nav_total":"401,458,646.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"8.0864","change_start":"+0.0054","change_end":"0.0668%","change_type":"up","selling_price":"8.1269","redemption_price":"8.0864","nav_total":"398,687,574.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"8.0810","change_start":"+0.0079","change_end":"0.0979%","change_type":"up","selling_price":"8.1215","redemption_price":"8.0810","nav_total":"397,946,342.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"8.0731","change_start":"+0.0027","change_end":"0.0335%","change_type":"up","selling_price":"8.1136","redemption_price":"8.0731","nav_total":"396,501,656.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"8.0704","change_start":"-0.0114","change_end":"0.1411%","change_type":"fall","selling_price":"8.1109","redemption_price":"8.0704","nav_total":"395,472,791.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"8.0818","change_start":"+0.0062","change_end":"0.0768%","change_type":"up","selling_price":"8.1223","redemption_price":"8.0818","nav_total":"394,321,976.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"8.0756","change_start":"+0.0237","change_end":"0.2943%","change_type":"up","selling_price":"8.1161","redemption_price":"8.0756","nav_total":"391,566,014.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"8.0519","change_start":"-0.0036","change_end":"0.0447%","change_type":"fall","selling_price":"8.0923","redemption_price":"8.0519","nav_total":"391,225,651.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.0555","change_start":"-0.1221","change_end":"1.4931%","change_type":"fall","selling_price":"8.0959","redemption_price":"8.0555","nav_total":"389,181,400.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"8.1776","change_start":"-0.0988","change_end":"1.1938%","change_type":"fall","selling_price":"8.2186","redemption_price":"8.1776","nav_total":"395,574,372.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"8.2764","change_start":"-0.0380","change_end":"0.4570%","change_type":"fall","selling_price":"8.3179","redemption_price":"8.2764","nav_total":"397,078,772.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"8.3144","change_start":"+0.1680","change_end":"2.0623%","change_type":"up","selling_price":"8.3561","redemption_price":"8.3144","nav_total":"391,607,505.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"8.1464","change_start":"+0.0498","change_end":"0.6151%","change_type":"up","selling_price":"8.1872","redemption_price":"8.1464","nav_total":"378,575,597.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"8.0966","change_start":"-0.0288","change_end":"0.3544%","change_type":"fall","selling_price":"8.1372","redemption_price":"8.0966","nav_total":"376,233,918.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"8.1254","change_start":"-0.0788","change_end":"0.9605%","change_type":"fall","selling_price":"8.1661","redemption_price":"8.1254","nav_total":"378,371,136.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"8.2042","change_start":"+0.0237","change_end":"0.2897%","change_type":"up","selling_price":"8.2453","redemption_price":"8.2042","nav_total":"381,976,809.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"8.1805","change_start":"-0.0036","change_end":"0.0440%","change_type":"fall","selling_price":"8.2215","redemption_price":"8.1805","nav_total":"380,573,563.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"8.1841","change_start":"-0.1891","change_end":"2.2584%","change_type":"fall","selling_price":"8.2251","redemption_price":"8.1841","nav_total":"376,997,893.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"8.3732","change_start":"-0.0630","change_end":"0.7468%","change_type":"fall","selling_price":"8.4152","redemption_price":"8.3732","nav_total":"384,733,326.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"8.4362","change_start":"-0.0724","change_end":"0.8509%","change_type":"fall","selling_price":"8.4785","redemption_price":"8.4362","nav_total":"386,427,559.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"8.5086","change_start":"+0.0119","change_end":"0.1401%","change_type":"up","selling_price":"8.5512","redemption_price":"8.5086","nav_total":"385,348,441.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"8.4967","change_start":"-0.0797","change_end":"0.9293%","change_type":"fall","selling_price":"8.5393","redemption_price":"8.4967","nav_total":"384,301,049.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"8.5764","change_start":"-0.0517","change_end":"0.5992%","change_type":"fall","selling_price":"8.6194","redemption_price":"8.5764","nav_total":"387,668,464.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"8.6281","change_start":"-0.0220","change_end":"0.2543%","change_type":"fall","selling_price":"8.6713","redemption_price":"8.6281","nav_total":"389,746,312.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"8.6501","change_start":"-0.0370","change_end":"0.4259%","change_type":"fall","selling_price":"8.6935","redemption_price":"8.6501","nav_total":"388,854,016.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"8.6871","change_start":"+0.0830","change_end":"0.9647%","change_type":"up","selling_price":"8.7306","redemption_price":"8.6871","nav_total":"390,879,293.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"8.6041","change_start":"+0.0224","change_end":"0.2610%","change_type":"up","selling_price":"8.6472","redemption_price":"8.6041","nav_total":"386,580,281.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"8.5817","change_start":"+0.0155","change_end":"0.1809%","change_type":"up","selling_price":"8.6247","redemption_price":"8.5817","nav_total":"385,149,341.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"8.5662","change_start":"-0.0387","change_end":"0.4497%","change_type":"fall","selling_price":"8.6091","redemption_price":"8.5662","nav_total":"373,072,395.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"8.6049","change_start":"-0.0394","change_end":"0.4558%","change_type":"fall","selling_price":"8.6480","redemption_price":"8.6049","nav_total":"374,544,217.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"8.6443","change_start":"+0.0082","change_end":"0.0950%","change_type":"up","selling_price":"8.6876","redemption_price":"8.6443","nav_total":"376,188,310.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"8.6361","change_start":"-0.1059","change_end":"1.2114%","change_type":"fall","selling_price":"8.6794","redemption_price":"8.6361","nav_total":"375,988,448.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"8.7420","change_start":"-0.0710","change_end":"0.8056%","change_type":"fall","selling_price":"8.7858","redemption_price":"8.7420","nav_total":"380,403,657.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"8.8130","change_start":"+0.0956","change_end":"1.0967%","change_type":"up","selling_price":"8.8572","redemption_price":"8.8130","nav_total":"380,793,360.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"8.7174","change_start":"-0.0061","change_end":"0.0699%","change_type":"fall","selling_price":"8.7611","redemption_price":"8.7174","nav_total":"376,174,070.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"8.7235","change_start":"-0.0194","change_end":"0.2219%","change_type":"fall","selling_price":"8.7672","redemption_price":"8.7235","nav_total":"376,036,595.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"8.7429","change_start":"-0.0925","change_end":"1.0469%","change_type":"fall","selling_price":"8.7867","redemption_price":"8.7429","nav_total":"376,230,041.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"8.8354","change_start":"-0.0522","change_end":"0.5873%","change_type":"fall","selling_price":"8.8797","redemption_price":"8.8354","nav_total":"379,617,920.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"8.8876","change_start":"-0.0149","change_end":"0.1674%","change_type":"fall","selling_price":"8.9321","redemption_price":"8.8876","nav_total":"382,258,403.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"8.9025","change_start":"-0.0104","change_end":"0.1167%","change_type":"fall","selling_price":"8.9471","redemption_price":"8.9025","nav_total":"382,732,014.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"8.9129","change_start":"+0.1297","change_end":"1.4767%","change_type":"up","selling_price":"8.9576","redemption_price":"8.9129","nav_total":"378,367,093.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"8.7832","change_start":"-0.0092","change_end":"0.1046%","change_type":"fall","selling_price":"8.8272","redemption_price":"8.7832","nav_total":"370,742,785.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"8.7924","change_start":"-0.0045","change_end":"0.0512%","change_type":"fall","selling_price":"8.8365","redemption_price":"8.7924","nav_total":"368,299,631.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"8.7969","change_start":"-0.0207","change_end":"0.2348%","change_type":"fall","selling_price":"8.8410","redemption_price":"8.7969","nav_total":"366,108,711.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"8.8176","change_start":"+0.0374","change_end":"0.4260%","change_type":"up","selling_price":"8.8618","redemption_price":"8.8176","nav_total":"365,224,901.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"8.7802","change_start":"+0.0396","change_end":"0.4531%","change_type":"up","selling_price":"8.8242","redemption_price":"8.7802","nav_total":"358,897,240.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"8.7406","change_start":"-0.0467","change_end":"0.5314%","change_type":"fall","selling_price":"8.7844","redemption_price":"8.7406","nav_total":"357,270,422.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"8.7873","change_start":"+0.1298","change_end":"1.4993%","change_type":"up","selling_price":"8.8313","redemption_price":"8.7873","nav_total":"358,005,751.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"8.6575","change_start":"+0.0646","change_end":"0.7518%","change_type":"up","selling_price":"8.7009","redemption_price":"8.6575","nav_total":"352,587,121.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"8.5929","change_start":"-0.0178","change_end":"0.2067%","change_type":"fall","selling_price":"8.6360","redemption_price":"8.5929","nav_total":"349,957,689.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"8.6107","change_start":"-0.0117","change_end":"0.1357%","change_type":"fall","selling_price":"8.6539","redemption_price":"8.6107","nav_total":"347,742,354.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"8.6224","change_start":"+0.0287","change_end":"0.3340%","change_type":"up","selling_price":"8.6656","redemption_price":"8.6224","nav_total":"348,170,062.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"8.5937","change_start":"+0.0464","change_end":"0.5429%","change_type":"up","selling_price":"8.6368","redemption_price":"8.5937","nav_total":"346,913,949.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"8.5473","change_start":"+0.0828","change_end":"0.9782%","change_type":"up","selling_price":"8.5901","redemption_price":"8.5473","nav_total":"344,444,360.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"8.4645","change_start":"+0.0905","change_end":"1.0807%","change_type":"up","selling_price":"8.5069","redemption_price":"8.4645","nav_total":"340,849,813.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"8.3740","change_start":"+0.0287","change_end":"0.3439%","change_type":"up","selling_price":"8.4160","redemption_price":"8.3740","nav_total":"336,384,035.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"8.3453","change_start":"-0.0434","change_end":"0.5174%","change_type":"fall","selling_price":"8.3871","redemption_price":"8.3453","nav_total":"334,436,618.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"8.3887","change_start":"-0.0982","change_end":"1.1571%","change_type":"fall","selling_price":"8.4307","redemption_price":"8.3887","nav_total":"334,029,754.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"8.4869","change_start":"-0.0016","change_end":"0.0188%","change_type":"fall","selling_price":"8.5294","redemption_price":"8.4869","nav_total":"337,721,757.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"8.4885","change_start":"+0.0885","change_end":"1.0536%","change_type":"up","selling_price":"8.5310","redemption_price":"8.4885","nav_total":"337,410,333.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"8.4000","change_start":"-0.0269","change_end":"0.3192%","change_type":"fall","selling_price":"8.4421","redemption_price":"8.4000","nav_total":"332,548,456.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"8.4269","change_start":"+0.0055","change_end":"0.0653%","change_type":"up","selling_price":"8.4691","redemption_price":"8.4269","nav_total":"325,199,765.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"8.4214","change_start":"-0.0746","change_end":"0.8781%","change_type":"fall","selling_price":"8.4636","redemption_price":"8.4214","nav_total":"324,433,863.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"8.4960","change_start":"-0.0578","change_end":"0.6757%","change_type":"fall","selling_price":"8.5386","redemption_price":"8.4960","nav_total":"326,914,109.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"8.5538","change_start":"-0.0236","change_end":"0.2751%","change_type":"fall","selling_price":"8.5967","redemption_price":"8.5538","nav_total":"328,799,862.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"8.5774","change_start":"+0.0641","change_end":"0.7529%","change_type":"up","selling_price":"8.6204","redemption_price":"8.5774","nav_total":"327,907,098.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"8.5133","change_start":"+0.1852","change_end":"2.2238%","change_type":"up","selling_price":"8.5560","redemption_price":"8.5133","nav_total":"326,127,440.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"8.3281","change_start":"-0.0706","change_end":"0.8406%","change_type":"fall","selling_price":"8.3698","redemption_price":"8.3281","nav_total":"319,101,969.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"8.3987","change_start":"+0.0599","change_end":"0.7183%","change_type":"up","selling_price":"8.4408","redemption_price":"8.3987","nav_total":"320,521,129.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"8.3388","change_start":"-0.0109","change_end":"0.1305%","change_type":"fall","selling_price":"8.3806","redemption_price":"8.3388","nav_total":"317,593,141.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"8.3497","change_start":"-0.0379","change_end":"0.4519%","change_type":"fall","selling_price":"8.3915","redemption_price":"8.3497","nav_total":"317,139,573.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"8.3876","change_start":"-0.0007","change_end":"0.0083%","change_type":"fall","selling_price":"8.4296","redemption_price":"8.3876","nav_total":"317,397,441.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"8.3883","change_start":"-0.0029","change_end":"0.0346%","change_type":"fall","selling_price":"8.4303","redemption_price":"8.3883","nav_total":"317,594,560.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"8.3912","change_start":"-0.2104","change_end":"2.4461%","change_type":"fall","selling_price":"8.4333","redemption_price":"8.3912","nav_total":"318,233,162.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"8.6016","change_start":"-0.0796","change_end":"0.9169%","change_type":"fall","selling_price":"8.6447","redemption_price":"8.6016","nav_total":"324,303,433.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"8.6812","change_start":"-0.0398","change_end":"0.4564%","change_type":"fall","selling_price":"8.7247","redemption_price":"8.6812","nav_total":"325,354,484.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"8.7210","change_start":"+0.0875","change_end":"1.0135%","change_type":"up","selling_price":"8.7647","redemption_price":"8.7210","nav_total":"325,998,114.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"8.6335","change_start":"+0.0356","change_end":"0.4141%","change_type":"up","selling_price":"8.6768","redemption_price":"8.6335","nav_total":"312,668,107.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"8.5979","change_start":"-0.0217","change_end":"0.2518%","change_type":"fall","selling_price":"8.6410","redemption_price":"8.5979","nav_total":"311,289,604.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"8.6196","change_start":"+0.0304","change_end":"0.3539%","change_type":"up","selling_price":"8.6628","redemption_price":"8.6196","nav_total":"311,806,213.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"8.5892","change_start":"+0.1018","change_end":"1.1994%","change_type":"up","selling_price":"8.6322","redemption_price":"8.5892","nav_total":"312,083,559.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"8.4874","change_start":"+0.1280","change_end":"1.5312%","change_type":"up","selling_price":"8.5299","redemption_price":"8.4874","nav_total":"308,779,076.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"8.3594","change_start":"+0.0302","change_end":"0.3626%","change_type":"up","selling_price":"8.4013","redemption_price":"8.3594","nav_total":"301,631,353.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"8.3292","change_start":"-0.1005","change_end":"1.1922%","change_type":"fall","selling_price":"8.3709","redemption_price":"8.3292","nav_total":"300,025,820.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"8.4297","change_start":"-0.0381","change_end":"0.4499%","change_type":"fall","selling_price":"8.4719","redemption_price":"8.4297","nav_total":"303,066,354.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"8.4678","change_start":"+0.0824","change_end":"0.9827%","change_type":"up","selling_price":"8.5102","redemption_price":"8.4678","nav_total":"304,824,851.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"8.3854","change_start":"-0.0387","change_end":"0.4594%","change_type":"fall","selling_price":"8.4274","redemption_price":"8.3854","nav_total":"301,569,618.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"8.4241","change_start":"-0.0006","change_end":"0.0071%","change_type":"fall","selling_price":"8.4663","redemption_price":"8.4241","nav_total":"302,705,979.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"8.4247","change_start":"+0.0698","change_end":"0.8354%","change_type":"up","selling_price":"8.4669","redemption_price":"8.4247","nav_total":"303,317,072.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"8.3549","change_start":"+0.1216","change_end":"1.4769%","change_type":"up","selling_price":"8.3968","redemption_price":"8.3549","nav_total":"300,958,622.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"8.2333","change_start":"-0.1289","change_end":"1.5415%","change_type":"fall","selling_price":"8.2746","redemption_price":"8.2333","nav_total":"296,072,583.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"8.3622","change_start":"-0.0083","change_end":"0.0992%","change_type":"fall","selling_price":"8.4041","redemption_price":"8.3622","nav_total":"300,251,584.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"8.3705","change_start":"-0.1144","change_end":"1.3483%","change_type":"fall","selling_price":"8.4125","redemption_price":"8.3705","nav_total":"297,627,138.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"8.4849","change_start":"-0.2152","change_end":"2.4735%","change_type":"fall","selling_price":"8.5274","redemption_price":"8.4849","nav_total":"289,227,810.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"8.7001","change_start":"+0.0184","change_end":"0.2119%","change_type":"up","selling_price":"8.7437","redemption_price":"8.7001","nav_total":"296,209,066.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"8.6817","change_start":"+0.0203","change_end":"0.2344%","change_type":"up","selling_price":"8.7252","redemption_price":"8.6817","nav_total":"295,537,153.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"8.6614","change_start":"+0.0235","change_end":"0.2721%","change_type":"up","selling_price":"8.7048","redemption_price":"8.6614","nav_total":"294,481,707.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"8.6379","change_start":"-0.1356","change_end":"1.5456%","change_type":"fall","selling_price":"8.6812","redemption_price":"8.6379","nav_total":"289,772,148.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"8.7735","change_start":"-0.0639","change_end":"0.7231%","change_type":"fall","selling_price":"8.8175","redemption_price":"8.7735","nav_total":"293,634,744.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"8.8374","change_start":"-0.0422","change_end":"0.4752%","change_type":"fall","selling_price":"8.8817","redemption_price":"8.8374","nav_total":"295,380,431.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"8.8796","change_start":"-0.0139","change_end":"0.1563%","change_type":"fall","selling_price":"8.9241","redemption_price":"8.8796","nav_total":"295,480,587.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"8.8935","change_start":"-0.1084","change_end":"1.2042%","change_type":"fall","selling_price":"8.9381","redemption_price":"8.8935","nav_total":"292,681,831.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"9.0019","change_start":"-0.0383","change_end":"0.4237%","change_type":"fall","selling_price":"9.0470","redemption_price":"9.0019","nav_total":"293,492,061.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"9.0402","change_start":"-0.0377","change_end":"0.4153%","change_type":"fall","selling_price":"9.0855","redemption_price":"9.0402","nav_total":"293,709,673.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"9.0779","change_start":"-0.2067","change_end":"2.2263%","change_type":"fall","selling_price":"9.1234","redemption_price":"9.0779","nav_total":"289,877,925.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"9.2846","change_start":"+0.1004","change_end":"1.0932%","change_type":"up","selling_price":"9.3311","redemption_price":"9.2846","nav_total":"290,556,492.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"9.1842","change_start":"+0.0380","change_end":"0.4155%","change_type":"up","selling_price":"9.2302","redemption_price":"9.1842","nav_total":"286,818,564.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.1462","change_start":"-0.0590","change_end":"0.6409%","change_type":"fall","selling_price":"9.1920","redemption_price":"9.1462","nav_total":"285,369,854.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"9.2052","change_start":"+0.0193","change_end":"0.2101%","change_type":"up","selling_price":"9.2513","redemption_price":"9.2052","nav_total":"287,235,369.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"9.1859","change_start":"+0.1020","change_end":"1.1229%","change_type":"up","selling_price":"9.2319","redemption_price":"9.1859","nav_total":"286,246,783.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"9.0839","change_start":"+0.0329","change_end":"0.3635%","change_type":"up","selling_price":"9.1294","redemption_price":"9.0839","nav_total":"282,258,811.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"9.0510","change_start":"-0.0529","change_end":"0.5811%","change_type":"fall","selling_price":"9.0964","redemption_price":"9.0510","nav_total":"278,801,138.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"9.1039","change_start":"-0.0399","change_end":"0.4364%","change_type":"fall","selling_price":"9.1495","redemption_price":"9.1039","nav_total":"279,891,348.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"9.1438","change_start":"+0.0199","change_end":"0.2181%","change_type":"up","selling_price":"9.1896","redemption_price":"9.1438","nav_total":"280,551,364.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"9.1239","change_start":"+0.0753","change_end":"0.8322%","change_type":"up","selling_price":"9.1696","redemption_price":"9.1239","nav_total":"278,458,204.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"9.0486","change_start":"+0.0740","change_end":"0.8245%","change_type":"up","selling_price":"9.0939","redemption_price":"9.0486","nav_total":"275,522,925.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"8.9746","change_start":"+0.0894","change_end":"1.0062%","change_type":"up","selling_price":"9.0196","redemption_price":"8.9746","nav_total":"273,507,279.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"8.8852","change_start":"+0.2886","change_end":"3.3571%","change_type":"up","selling_price":"8.9297","redemption_price":"8.8852","nav_total":"270,644,456.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"8.5966","change_start":"-0.0685","change_end":"0.7905%","change_type":"fall","selling_price":"8.6397","redemption_price":"8.5966","nav_total":"260,753,783.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"8.6651","change_start":"-0.1319","change_end":"1.4994%","change_type":"fall","selling_price":"8.7085","redemption_price":"8.6651","nav_total":"262,190,193.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"8.7970","change_start":"-0.0687","change_end":"0.7749%","change_type":"fall","selling_price":"8.8411","redemption_price":"8.7970","nav_total":"265,603,851.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"8.8657","change_start":"+0.0417","change_end":"0.4726%","change_type":"up","selling_price":"8.9101","redemption_price":"8.8657","nav_total":"266,248,397.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"8.8240","change_start":"+0.0897","change_end":"1.0270%","change_type":"up","selling_price":"8.8682","redemption_price":"8.8240","nav_total":"264,249,654.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"8.7343","change_start":"-0.1058","change_end":"1.1968%","change_type":"fall","selling_price":"8.7781","redemption_price":"8.7343","nav_total":"261,565,462.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"8.8401","change_start":"-0.1778","change_end":"1.9716%","change_type":"fall","selling_price":"8.8844","redemption_price":"8.8401","nav_total":"258,852,371.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.0179","change_start":"-0.1294","change_end":"1.4146%","change_type":"fall","selling_price":"9.0631","redemption_price":"9.0179","nav_total":"262,828,189.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"9.1473","change_start":"-0.0377","change_end":"0.4105%","change_type":"fall","selling_price":"9.1931","redemption_price":"9.1473","nav_total":"262,203,476.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"9.1850","change_start":"-0.0879","change_end":"0.9479%","change_type":"fall","selling_price":"9.2310","redemption_price":"9.1850","nav_total":"263,052,370.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"9.2729","change_start":"+0.0236","change_end":"0.2552%","change_type":"up","selling_price":"9.3194","redemption_price":"9.2729","nav_total":"266,779,525.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.2493","change_start":"+0.0460","change_end":"0.4998%","change_type":"up","selling_price":"9.2956","redemption_price":"9.2493","nav_total":"265,135,703.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"9.2033","change_start":"+0.1087","change_end":"1.1952%","change_type":"up","selling_price":"9.2494","redemption_price":"9.2033","nav_total":"261,695,656.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"9.0946","change_start":"-0.1582","change_end":"1.7098%","change_type":"fall","selling_price":"9.1402","redemption_price":"9.0946","nav_total":"258,832,098.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"9.2528","change_start":"-0.1245","change_end":"1.3277%","change_type":"fall","selling_price":"9.2992","redemption_price":"9.2528","nav_total":"261,320,474.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"9.3773","change_start":"-0.0790","change_end":"0.8354%","change_type":"fall","selling_price":"9.4243","redemption_price":"9.3773","nav_total":"263,651,968.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"9.4563","change_start":"-0.0020","change_end":"0.0211%","change_type":"fall","selling_price":"9.5037","redemption_price":"9.4563","nav_total":"264,605,663.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"9.4583","change_start":"+0.0449","change_end":"0.4770%","change_type":"up","selling_price":"9.5057","redemption_price":"9.4583","nav_total":"263,336,366.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"9.4134","change_start":"-0.1736","change_end":"1.8108%","change_type":"fall","selling_price":"9.4606","redemption_price":"9.4134","nav_total":"260,966,115.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"9.5870","change_start":"+0.0535","change_end":"0.5612%","change_type":"up","selling_price":"9.6350","redemption_price":"9.5870","nav_total":"263,348,587.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"9.5335","change_start":"+0.1065","change_end":"1.1297%","change_type":"up","selling_price":"9.5813","redemption_price":"9.5335","nav_total":"261,177,233.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"9.4270","change_start":"-0.0764","change_end":"0.8039%","change_type":"fall","selling_price":"9.4742","redemption_price":"9.4270","nav_total":"256,321,866.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"9.5034","change_start":"+0.2685","change_end":"2.9074%","change_type":"up","selling_price":"9.5510","redemption_price":"9.5034","nav_total":"240,256,581.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"9.2349","change_start":"-0.0641","change_end":"0.6893%","change_type":"fall","selling_price":"9.2812","redemption_price":"9.2349","nav_total":"232,633,524.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"9.2990","change_start":"-0.1319","change_end":"1.3986%","change_type":"fall","selling_price":"9.3456","redemption_price":"9.2990","nav_total":"233,587,799.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"9.4309","change_start":"+0.0245","change_end":"0.2605%","change_type":"up","selling_price":"9.4782","redemption_price":"9.4309","nav_total":"236,113,082.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"9.4064","change_start":"+0.0133","change_end":"0.1416%","change_type":"up","selling_price":"9.4535","redemption_price":"9.4064","nav_total":"232,970,422.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"9.3931","change_start":"-0.1517","change_end":"1.5893%","change_type":"fall","selling_price":"9.4402","redemption_price":"9.3931","nav_total":"232,752,344.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"9.5448","change_start":"-0.0941","change_end":"0.9763%","change_type":"fall","selling_price":"9.5926","redemption_price":"9.5448","nav_total":"235,766,156.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"9.6389","change_start":"+0.0642","change_end":"0.6705%","change_type":"up","selling_price":"9.6872","redemption_price":"9.6389","nav_total":"236,617,869.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"9.5747","change_start":"-0.0354","change_end":"0.3684%","change_type":"fall","selling_price":"9.6227","redemption_price":"9.5747","nav_total":"235,172,059.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"9.6101","change_start":"-0.0458","change_end":"0.4743%","change_type":"fall","selling_price":"9.6583","redemption_price":"9.6101","nav_total":"233,996,970.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"9.6559","change_start":"-0.0779","change_end":"0.8003%","change_type":"fall","selling_price":"9.7043","redemption_price":"9.6559","nav_total":"233,587,778.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"9.7338","change_start":"-0.0317","change_end":"0.3246%","change_type":"fall","selling_price":"9.7826","redemption_price":"9.7338","nav_total":"234,364,930.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"9.7655","change_start":"+0.0819","change_end":"0.8458%","change_type":"up","selling_price":"9.8144","redemption_price":"9.7655","nav_total":"233,345,631.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"9.6836","change_start":"-0.0303","change_end":"0.3119%","change_type":"fall","selling_price":"9.7321","redemption_price":"9.6836","nav_total":"225,175,642.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"9.7139","change_start":"+0.0447","change_end":"0.4623%","change_type":"up","selling_price":"9.7626","redemption_price":"9.7139","nav_total":"223,412,979.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"9.6692","change_start":"-0.1824","change_end":"1.8515%","change_type":"fall","selling_price":"9.7176","redemption_price":"9.6692","nav_total":"220,087,148.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"9.8516","change_start":"-0.0356","change_end":"0.3601%","change_type":"fall","selling_price":"9.9010","redemption_price":"9.8516","nav_total":"218,447,743.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"9.8872","change_start":"-0.0508","change_end":"0.5112%","change_type":"fall","selling_price":"9.9367","redemption_price":"9.8872","nav_total":"210,832,127.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.9380","change_start":"+0.0412","change_end":"0.4163%","change_type":"up","selling_price":"9.9878","redemption_price":"9.9380","nav_total":"210,451,583.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"9.8968","change_start":"-0.0837","change_end":"0.8386%","change_type":"fall","selling_price":"9.9464","redemption_price":"9.8968","nav_total":"207,049,105.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"9.9805","change_start":"+0.0512","change_end":"0.5156%","change_type":"up","selling_price":"10.0305","redemption_price":"9.9805","nav_total":"202,156,159.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"9.9293","change_start":"+0.0147","change_end":"0.1483%","change_type":"up","selling_price":"9.9790","redemption_price":"9.9293","nav_total":"199,864,691.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"9.9146","change_start":"+0.0983","change_end":"1.0014%","change_type":"up","selling_price":"9.9643","redemption_price":"9.9146","nav_total":"196,760,033.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"9.8163","change_start":"+0.0225","change_end":"0.2297%","change_type":"up","selling_price":"9.8655","redemption_price":"9.8163","nav_total":"192,526,661.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"9.7938","change_start":"-0.0204","change_end":"0.2079%","change_type":"fall","selling_price":"9.8429","redemption_price":"9.7938","nav_total":"190,756,127.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"9.8142","change_start":"-0.1203","change_end":"1.2109%","change_type":"fall","selling_price":"9.8634","redemption_price":"9.8142","nav_total":"189,550,578.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"9.9345","change_start":"+0.1006","change_end":"1.0230%","change_type":"up","selling_price":"9.9843","redemption_price":"9.9345","nav_total":"190,128,538.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"9.8339","change_start":"-0.0502","change_end":"0.5079%","change_type":"fall","selling_price":"9.8832","redemption_price":"9.8339","nav_total":"186,269,425.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"9.8841","change_start":"-0.0837","change_end":"0.8397%","change_type":"fall","selling_price":"9.9336","redemption_price":"9.8841","nav_total":"184,236,653.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"9.9678","change_start":"-0.0873","change_end":"0.8682%","change_type":"fall","selling_price":"10.0177","redemption_price":"9.9678","nav_total":"182,610,804.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.0551","change_start":"+0.0504","change_end":"0.5038%","change_type":"up","selling_price":"10.1055","redemption_price":"10.0551","nav_total":"182,090,178.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.0047","change_start":"+0.0116","change_end":"0.1161%","change_type":"up","selling_price":"10.0548","redemption_price":"10.0047","nav_total":"177,785,282.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"9.9931","change_start":"+0.1552","change_end":"1.5776%","change_type":"up","selling_price":"10.0432","redemption_price":"9.9931","nav_total":"171,453,423.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"9.8379","change_start":"-0.0350","change_end":"0.3545%","change_type":"fall","selling_price":"9.8872","redemption_price":"9.8379","nav_total":"162,983,964.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"9.8729","change_start":"-0.1145","change_end":"1.1464%","change_type":"fall","selling_price":"9.9224","redemption_price":"9.8729","nav_total":"158,784,900.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"9.9874","change_start":"-0.0575","change_end":"0.5724%","change_type":"fall","selling_price":"10.0374","redemption_price":"9.9874","nav_total":"157,554,237.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.0449","change_start":"-0.0198","change_end":"0.1967%","change_type":"fall","selling_price":"10.0952","redemption_price":"10.0449","nav_total":"154,108,095.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.0647","change_start":"-0.0540","change_end":"0.5337%","change_type":"fall","selling_price":"10.1151","redemption_price":"10.0647","nav_total":"146,458,712.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.1187","change_start":"-0.0164","change_end":"0.1618%","change_type":"fall","selling_price":"10.1694","redemption_price":"10.1187","nav_total":"133,355,809.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.1351","change_start":"-0.1256","change_end":"1.2241%","change_type":"fall","selling_price":"10.1859","redemption_price":"10.1351","nav_total":"111,757,087.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.2607","change_start":"-0.0499","change_end":"0.4840%","change_type":"fall","selling_price":"10.3121","redemption_price":"10.2607","nav_total":"103,929,299.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.3106","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3623","redemption_price":"10.3106","nav_total":"94,293,719.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.3108","change_start":"-0.0107","change_end":"0.1037%","change_type":"fall","selling_price":"10.3625","redemption_price":"10.3108","nav_total":"79,029,942.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.3215","change_start":"+0.0043","change_end":"0.0417%","change_type":"up","selling_price":"10.3732","redemption_price":"10.3215","nav_total":"66,482,415.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.3172","change_start":"+0.0036","change_end":"0.0349%","change_type":"up","selling_price":"10.3689","redemption_price":"10.3172","nav_total":"54,864,420.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.3136","change_start":"+0.0549","change_end":"0.5352%","change_type":"up","selling_price":"10.3653","redemption_price":"10.3136","nav_total":"47,845,810.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.2587","change_start":"+0.0230","change_end":"0.2247%","change_type":"up","selling_price":"10.3101","redemption_price":"10.2587","nav_total":"38,049,107.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.2357","change_start":"+0.0067","change_end":"0.0655%","change_type":"up","selling_price":"10.2870","redemption_price":"10.2357","nav_total":"37,334,271.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.2290","change_start":"-0.0051","change_end":"0.0498%","change_type":"fall","selling_price":"10.2802","redemption_price":"10.2290","nav_total":"36,932,717.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.2341","change_start":"+0.0194","change_end":"0.1899%","change_type":"up","selling_price":"10.2854","redemption_price":"10.2341","nav_total":"35,670,623.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.2147","change_start":"+0.0450","change_end":"0.4425%","change_type":"up","selling_price":"10.2659","redemption_price":"10.2147","nav_total":"31,619,649.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.1697","change_start":"+0.0097","change_end":"0.0955%","change_type":"up","selling_price":"10.2206","redemption_price":"10.1697","nav_total":"30,745,014.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.1600","change_start":"+0.0254","change_end":"0.2506%","change_type":"up","selling_price":"10.2109","redemption_price":"10.1600","nav_total":"30,411,805.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.1346","change_start":"-0.0561","change_end":"0.5505%","change_type":"fall","selling_price":"10.1854","redemption_price":"10.1346","nav_total":"30,019,791.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.1907","change_start":"-0.0513","change_end":"0.5009%","change_type":"fall","selling_price":"10.2418","redemption_price":"10.1907","nav_total":"29,978,134.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.2420","change_start":"+0.0278","change_end":"0.2722%","change_type":"up","selling_price":"10.2933","redemption_price":"10.2420","nav_total":"29,286,028.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.2142","change_start":"-0.0309","change_end":"0.3016%","change_type":"fall","selling_price":"10.2654","redemption_price":"10.2142","nav_total":"27,635,158.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.2451","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2964","redemption_price":"10.2451","nav_total":"27,592,982.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.2441","change_start":"+0.0218","change_end":"0.2133%","change_type":"up","selling_price":"10.2954","redemption_price":"10.2441","nav_total":"27,304,006.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.2223","change_start":"+0.0354","change_end":"0.3475%","change_type":"up","selling_price":"10.2735","redemption_price":"10.2223","nav_total":"27,031,116.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.1869","change_start":"-0.0103","change_end":"0.1010%","change_type":"fall","selling_price":"10.2379","redemption_price":"10.1869","nav_total":"26,157,136.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.1972","change_start":"+0.1479","change_end":"1.4717%","change_type":"up","selling_price":"10.2483","redemption_price":"10.1972","nav_total":"25,771,505.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.0493","change_start":"-0.0415","change_end":"0.4113%","change_type":"fall","selling_price":"10.0996","redemption_price":"10.0493","nav_total":"23,031,866.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.0908","change_start":"+0.0602","change_end":"0.6002%","change_type":"up","selling_price":"10.1414","redemption_price":"10.0908","nav_total":"19,298,704.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.0306","change_start":"-0.0536","change_end":"0.5315%","change_type":"fall","selling_price":"10.0809","redemption_price":"10.0306","nav_total":"17,936,337.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.0842","change_start":"-0.0283","change_end":"0.2799%","change_type":"fall","selling_price":"10.1347","redemption_price":"10.0842","nav_total":"17,283,555.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.1125","change_start":"-0.0608","change_end":"0.5976%","change_type":"fall","selling_price":"10.1632","redemption_price":"10.1125","nav_total":"17,041,967.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.1733","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2243","redemption_price":"10.1733","nav_total":"13,735,145.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.1727","change_start":"+0.0335","change_end":"0.3304%","change_type":"up","selling_price":"10.2237","redemption_price":"10.1727","nav_total":"13,012,284.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.1392","change_start":"+0.0110","change_end":"0.1086%","change_type":"up","selling_price":"10.1900","redemption_price":"10.1392","nav_total":"10,672,486.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.1282","change_start":"-0.0416","change_end":"0.4091%","change_type":"fall","selling_price":"10.1789","redemption_price":"10.1282","nav_total":"9,561,914.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.1698","change_start":"+0.0208","change_end":"0.2049%","change_type":"up","selling_price":"10.2207","redemption_price":"10.1698","nav_total":"9,443,975.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.1490","change_start":"-0.0446","change_end":"0.4375%","change_type":"fall","selling_price":"10.1998","redemption_price":"10.1490","nav_total":"9,126,512.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.1936","change_start":"+0.0487","change_end":"0.4800%","change_type":"up","selling_price":"10.2447","redemption_price":"10.1936","nav_total":"6,723,275.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.1449","change_start":"-0.0250","change_end":"0.2458%","change_type":"fall","selling_price":"10.1957","redemption_price":"10.1449","nav_total":"6,337,321.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.1699","change_start":"-0.0075","change_end":"0.0737%","change_type":"fall","selling_price":"10.2209","redemption_price":"10.1699","nav_total":"5,638,523.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.1774","change_start":"+0.0111","change_end":"0.1092%","change_type":"up","selling_price":"10.2284","redemption_price":"10.1774","nav_total":"4,557,464.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.1663","change_start":"+0.0302","change_end":"0.2979%","change_type":"up","selling_price":"10.2172","redemption_price":"10.1663","nav_total":"4,168,832.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.1361","change_start":"+0.0066","change_end":"0.0652%","change_type":"up","selling_price":"10.1869","redemption_price":"10.1361","nav_total":"4,107,942.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.1295","change_start":"+0.0263","change_end":"0.2603%","change_type":"up","selling_price":"10.1802","redemption_price":"10.1295","nav_total":"2,577,550.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.1032","change_start":"-0.0052","change_end":"0.0514%","change_type":"fall","selling_price":"10.1538","redemption_price":"10.1032","nav_total":"1,825,583.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.1084","change_start":"+0.0245","change_end":"0.2430%","change_type":"up","selling_price":"10.1590","redemption_price":"10.1084","nav_total":"1,015,574.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.0839","change_start":"-0.0024","change_end":"0.0238%","change_type":"fall","selling_price":"10.1344","redemption_price":"10.0839","nav_total":"629,532.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.0863","change_start":"-0.0160","change_end":"0.1584%","change_type":"fall","selling_price":"10.1368","redemption_price":"10.0863","nav_total":"235,444.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.1023","change_start":"+0.0040","change_end":"0.0396%","change_type":"up","selling_price":"10.1529","redemption_price":"10.1023","nav_total":"219,251.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.0983","change_start":"+0.0596","change_end":"0.5937%","change_type":"up","selling_price":"10.1489","redemption_price":"10.0983","nav_total":"180,713.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.0387","change_start":"+0.0931","change_end":"0.9361%","change_type":"up","selling_price":"10.0890","redemption_price":"10.0387","nav_total":"140,841.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"9.9456","change_start":"-0.0412","change_end":"0.4125%","change_type":"fall","selling_price":"9.9954","redemption_price":"9.9456","nav_total":"139,535.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"9.9868","change_start":"-0.0670","change_end":"0.6664%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"140,113.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.0538","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"141,053.51","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0},{"x":1735862400000,"y":0},{"x":1736899200000,"y":2.341},{"x":1736899200000,"y":2.341},{"x":1736985600000,"y":1.8079},{"x":1736985600000,"y":1.8079},{"x":1736985600000,"y":1.8079},{"x":1737072000000,"y":2.3611},{"x":1737072000000,"y":2.3611},{"x":1737072000000,"y":2.3611},{"x":1737331200000,"y":2.3611},{"x":1737331200000,"y":2.3611},{"x":1737331200000,"y":2.3611},{"x":1737417600000,"y":1.6933},{"x":1737417600000,"y":1.6933},{"x":1737417600000,"y":1.6933},{"x":1737504000000,"y":2.6746},{"x":1737504000000,"y":2.6746},{"x":1737504000000,"y":2.6746},{"x":1737590400000,"y":3.5824},{"x":1737590400000,"y":3.5824},{"x":1737590400000,"y":3.5824},{"x":1737676800000,"y":2.668},{"x":1737676800000,"y":2.668},{"x":1737676800000,"y":2.668},{"x":1737936000000,"y":-0.5297},{"x":1737936000000,"y":-0.5297},{"x":1737936000000,"y":-0.5297},{"x":1738022400000,"y":0.9325},{"x":1738022400000,"y":0.9325},{"x":1738022400000,"y":0.9325},{"x":1738108800000,"y":0.9487},{"x":1738108800000,"y":0.9487},{"x":1738108800000,"y":0.9487},{"x":1738195200000,"y":1.6519},{"x":1738195200000,"y":1.6519},{"x":1738195200000,"y":1.6519},{"x":1738281600000,"y":2.2345},{"x":1738281600000,"y":2.2345},{"x":1738281600000,"y":2.2345},{"x":1738540800000,"y":-0.6308},{"x":1738540800000,"y":-0.6308},{"x":1738540800000,"y":-0.6308},{"x":1738627200000,"y":1.3324},{"x":1738627200000,"y":1.3324},{"x":1738627200000,"y":1.3324},{"x":1738627200000,"y":1.3324},{"x":1738713600000,"y":0.8332},{"x":1738713600000,"y":0.8332},{"x":1738713600000,"y":0.8332},{"x":1738713600000,"y":0.8332},{"x":1738800000000,"y":4.81},{"x":1738800000000,"y":4.81},{"x":1738800000000,"y":4.81},{"x":1738800000000,"y":4.81},{"x":1738886400000,"y":4.4216},{"x":1738886400000,"y":4.4216},{"x":1738886400000,"y":4.4216},{"x":1738886400000,"y":4.4216},{"x":1739145600000,"y":5.3824},{"x":1739145600000,"y":5.3824},{"x":1739145600000,"y":5.3824},{"x":1739145600000,"y":5.3824},{"x":1739232000000,"y":5.3824},{"x":1739232000000,"y":5.3824},{"x":1739232000000,"y":5.3824},{"x":1739232000000,"y":5.3824},{"x":1739232000000,"y":5.3824},{"x":1739404800000,"y":4.5249},{"x":1739404800000,"y":4.5249},{"x":1739404800000,"y":4.5249},{"x":1739404800000,"y":4.5249},{"x":1739404800000,"y":4.5249},{"x":1739491200000,"y":5.0082},{"x":1739491200000,"y":5.0082},{"x":1739491200000,"y":5.0082},{"x":1739750400000,"y":5.0082},{"x":1739750400000,"y":5.0082},{"x":1739836800000,"y":5.4768},{"x":1739836800000,"y":5.4768},{"x":1739923200000,"y":5.1898},{"x":1739923200000,"y":5.1898},{"x":1740009600000,"y":4.7364},{"x":1740009600000,"y":4.7364},{"x":1740096000000,"y":4.7278},{"x":1740096000000,"y":4.7278},{"x":1740355200000,"y":4.7278},{"x":1740355200000,"y":4.7278},{"x":1740441600000,"y":2.0484},{"x":1740441600000,"y":2.0484},{"x":1740528000000,"y":2.0484},{"x":1740528000000,"y":2.0484},{"x":1740614400000,"y":3.1446},{"x":1740614400000,"y":3.1446},{"x":1740700800000,"y":2.179},{"x":1740700800000,"y":2.179},{"x":1740960000000,"y":3.9294},{"x":1740960000000,"y":3.9294},{"x":1741046400000,"y":-8.3341},{"x":1741046400000,"y":-8.3341},{"x":1741046400000,"y":-8.3341},{"x":1741046400000,"y":-8.3341},{"x":1741046400000,"y":-8.3341},{"x":1741132800000,"y":-7.7851},{"x":1741132800000,"y":-7.7851},{"x":1741132800000,"y":-7.7851},{"x":1741132800000,"y":-7.7851},{"x":1741132800000,"y":-7.7851},{"x":1741219200000,"y":-6.5841},{"x":1741219200000,"y":-6.5841},{"x":1741219200000,"y":-6.5841},{"x":1741219200000,"y":-6.5841},{"x":1741219200000,"y":-6.5841},{"x":1741305600000,"y":-8.9476},{"x":1741305600000,"y":-8.9476},{"x":1741305600000,"y":-8.9476},{"x":1741305600000,"y":-8.9476},{"x":1741305600000,"y":-8.9476},{"x":1741564800000,"y":-12.6416},{"x":1741564800000,"y":-12.6416},{"x":1741564800000,"y":-12.6416},{"x":1741564800000,"y":-12.6416},{"x":1741564800000,"y":-12.6416},{"x":1741651200000,"y":-17.0166},{"x":1741651200000,"y":-17.0166},{"x":1741651200000,"y":-17.0166},{"x":1741651200000,"y":-17.0166},{"x":1741651200000,"y":-17.0166},{"x":1741737600000,"y":-15.4916},{"x":1741737600000,"y":-15.4916},{"x":1741737600000,"y":-15.4916},{"x":1741737600000,"y":-15.4916},{"x":1741737600000,"y":-15.4916},{"x":1741824000000,"y":-15.6652},{"x":1741824000000,"y":-15.6652},{"x":1741824000000,"y":-15.6652},{"x":1741824000000,"y":-15.6652},{"x":1741910400000,"y":-15.6652},{"x":1741910400000,"y":-15.6652},{"x":1741910400000,"y":-15.6652},{"x":1741910400000,"y":-15.6652},{"x":1742169600000,"y":-12.3488},{"x":1742169600000,"y":-12.3488},{"x":1742169600000,"y":-12.3488},{"x":1742169600000,"y":-12.3488},{"x":1742256000000,"y":-13.2152},{"x":1742256000000,"y":-13.2152},{"x":1742256000000,"y":-13.2152},{"x":1742256000000,"y":-13.2152},{"x":1742342400000,"y":-11.4207},{"x":1742342400000,"y":-11.4207},{"x":1742342400000,"y":-11.4207},{"x":1742342400000,"y":-11.4207},{"x":1742342400000,"y":-11.4207},{"x":1742428800000,"y":-11.4207},{"x":1742428800000,"y":-11.4207},{"x":1742428800000,"y":-11.4207},{"x":1742428800000,"y":-11.4207},{"x":1742428800000,"y":-11.4207},{"x":1742515200000,"y":-9.9472},{"x":1742515200000,"y":-9.9472},{"x":1742515200000,"y":-9.9472},{"x":1742515200000,"y":-9.9472},{"x":1742515200000,"y":-9.9472},{"x":1742774400000,"y":-5.2977},{"x":1742774400000,"y":-5.2977},{"x":1742774400000,"y":-5.2977},{"x":1742774400000,"y":-5.2977},{"x":1742774400000,"y":-5.2977},{"x":1742860800000,"y":-3.1977},{"x":1742860800000,"y":-3.1977},{"x":1742860800000,"y":-3.1977},{"x":1742860800000,"y":-3.1977},{"x":1742860800000,"y":-3.1977},{"x":1742860800000,"y":-3.1977},{"x":1742947200000,"y":-5.5931},{"x":1742947200000,"y":-5.5931},{"x":1742947200000,"y":-5.5931},{"x":1742947200000,"y":-5.5931},{"x":1742947200000,"y":-5.5931},{"x":1742947200000,"y":-5.5931},{"x":1742947200000,"y":-5.5931},{"x":1743033600000,"y":-9.0035},{"x":1743033600000,"y":-9.0035},{"x":1743033600000,"y":-9.0035},{"x":1743033600000,"y":-9.0035},{"x":1743033600000,"y":-9.0035},{"x":1743033600000,"y":-9.0035},{"x":1743033600000,"y":-9.0035},{"x":1743033600000,"y":-9.0035},{"x":1743379200000,"y":-26.0579},{"x":1743379200000,"y":-26.0579},{"x":1743379200000,"y":-26.0579},{"x":1743379200000,"y":-26.0579},{"x":1743379200000,"y":-26.0579},{"x":1743379200000,"y":-26.0579},{"x":1743379200000,"y":-26.0579},{"x":1743379200000,"y":-26.0579},{"x":1743465600000,"y":-18.7436},{"x":1743465600000,"y":-18.7436},{"x":1743465600000,"y":-18.7436},{"x":1743465600000,"y":-18.7436},{"x":1743465600000,"y":-18.7436},{"x":1743465600000,"y":-18.7436},{"x":1743465600000,"y":-18.7436},{"x":1743552000000,"y":-16.2558},{"x":1743552000000,"y":-16.2558},{"x":1743552000000,"y":-16.2558},{"x":1743552000000,"y":-16.2558},{"x":1743552000000,"y":-16.2558},{"x":1743552000000,"y":-16.2558},{"x":1743552000000,"y":-16.2558},{"x":1743638400000,"y":-22.6811},{"x":1743638400000,"y":-22.6811},{"x":1743638400000,"y":-22.6811},{"x":1743638400000,"y":-22.6811},{"x":1743638400000,"y":-22.6811},{"x":1743638400000,"y":-22.6811},{"x":1743638400000,"y":-22.6811},{"x":1743724800000,"y":-41.411},{"x":1743724800000,"y":-41.411},{"x":1743724800000,"y":-41.411},{"x":1743724800000,"y":-41.411},{"x":1743724800000,"y":-41.411},{"x":1743724800000,"y":-41.411},{"x":1743724800000,"y":-41.411},{"x":1744070400000,"y":-38.2155},{"x":1744070400000,"y":-38.2155},{"x":1744070400000,"y":-38.2155},{"x":1744070400000,"y":-38.2155},{"x":1744070400000,"y":-38.2155},{"x":1744070400000,"y":-38.2155},{"x":1744070400000,"y":-38.2155},{"x":1744156800000,"y":-58.8634},{"x":1744156800000,"y":-58.8634},{"x":1744156800000,"y":-58.8634},{"x":1744156800000,"y":-58.8634},{"x":1744156800000,"y":-58.8634},{"x":1744156800000,"y":-58.8634},{"x":1744156800000,"y":-58.8634},{"x":1744243200000,"y":-58.8634},{"x":1744243200000,"y":-58.8634},{"x":1744243200000,"y":-58.8634},{"x":1744243200000,"y":-58.8634},{"x":1744243200000,"y":-58.8634},{"x":1744243200000,"y":-58.8634},{"x":1744243200000,"y":-58.8634},{"x":1744243200000,"y":-58.8634},{"x":1744329600000,"y":-49.457},{"x":1744329600000,"y":-49.457},{"x":1744329600000,"y":-49.457},{"x":1744329600000,"y":-49.457},{"x":1744329600000,"y":-49.457},{"x":1744329600000,"y":-49.457},{"x":1744329600000,"y":-49.457},{"x":1744329600000,"y":-49.457},{"x":1744761600000,"y":-48.325},{"x":1744761600000,"y":-48.325},{"x":1744761600000,"y":-48.325},{"x":1744761600000,"y":-48.325},{"x":1744761600000,"y":-48.325},{"x":1744761600000,"y":-48.325},{"x":1744761600000,"y":-48.325},{"x":1744761600000,"y":-48.325},{"x":1744848000000,"y":-47.0326},{"x":1744848000000,"y":-47.0326},{"x":1744848000000,"y":-47.0326},{"x":1744848000000,"y":-47.0326},{"x":1744848000000,"y":-47.0326},{"x":1744848000000,"y":-47.0326},{"x":1744848000000,"y":-47.0326},{"x":1744848000000,"y":-47.0326},{"x":1744848000000,"y":-47.0326},{"x":1744934400000,"y":-47.0326},{"x":1744934400000,"y":-47.0326},{"x":1744934400000,"y":-47.0326},{"x":1744934400000,"y":-47.0326},{"x":1744934400000,"y":-47.0326},{"x":1744934400000,"y":-47.0326},{"x":1744934400000,"y":-47.0326},{"x":1744934400000,"y":-47.0326},{"x":1745193600000,"y":-49.0678},{"x":1745193600000,"y":-49.0678},{"x":1745193600000,"y":-49.0678},{"x":1745193600000,"y":-49.0678},{"x":1745193600000,"y":-49.0678},{"x":1745193600000,"y":-49.0678},{"x":1745193600000,"y":-49.0678},{"x":1745193600000,"y":-49.0678},{"x":1745280000000,"y":-53.1277},{"x":1745280000000,"y":-53.1277},{"x":1745280000000,"y":-53.1277},{"x":1745280000000,"y":-53.1277},{"x":1745280000000,"y":-53.1277},{"x":1745280000000,"y":-53.1277},{"x":1745280000000,"y":-53.1277},{"x":1745280000000,"y":-53.1277},{"x":1745280000000,"y":-53.1277},{"x":1745366400000,"y":-28.1788},{"x":1745366400000,"y":-28.1788},{"x":1745366400000,"y":-28.1788},{"x":1745366400000,"y":-28.1788},{"x":1745366400000,"y":-28.1788},{"x":1745366400000,"y":-28.1788},{"x":1745366400000,"y":-28.1788},{"x":1745366400000,"y":-28.1788},{"x":1745366400000,"y":-28.1788},{"x":1745452800000,"y":-30.2372},{"x":1745452800000,"y":-30.2372},{"x":1745452800000,"y":-30.2372},{"x":1745452800000,"y":-30.2372},{"x":1745452800000,"y":-30.2372},{"x":1745452800000,"y":-30.2372},{"x":1745452800000,"y":-30.2372},{"x":1745452800000,"y":-30.2372},{"x":1745539200000,"y":-26.1093},{"x":1745539200000,"y":-26.1093},{"x":1745539200000,"y":-26.1093},{"x":1745539200000,"y":-26.1093},{"x":1745539200000,"y":-26.1093},{"x":1745539200000,"y":-26.1093},{"x":1745539200000,"y":-26.1093},{"x":1745798400000,"y":-20.5857},{"x":1745798400000,"y":-20.5857},{"x":1745798400000,"y":-20.5857},{"x":1745798400000,"y":-20.5857},{"x":1745798400000,"y":-20.5857},{"x":1745798400000,"y":-20.5857},{"x":1745884800000,"y":-20.5857},{"x":1745884800000,"y":-20.5857},{"x":1745884800000,"y":-20.5857},{"x":1745884800000,"y":-20.5857},{"x":1745884800000,"y":-20.5857},{"x":1745971200000,"y":-26.2552},{"x":1745971200000,"y":-26.2552},{"x":1745971200000,"y":-26.2552},{"x":1745971200000,"y":-26.2552},{"x":1745971200000,"y":-26.2552},{"x":1746144000000,"y":-18.5112},{"x":1746144000000,"y":-18.5112},{"x":1746144000000,"y":-18.5112},{"x":1746144000000,"y":-18.5112},{"x":1746144000000,"y":-18.5112},{"x":1746489600000,"y":-18.5112},{"x":1746489600000,"y":-18.5112},{"x":1746489600000,"y":-18.5112},{"x":1746489600000,"y":-18.5112},{"x":1746489600000,"y":-18.5112},{"x":1746576000000,"y":-22.2797},{"x":1746576000000,"y":-22.2797},{"x":1746576000000,"y":-22.2797},{"x":1746576000000,"y":-22.2797},{"x":1746576000000,"y":-22.2797},{"x":1746662400000,"y":-19.1591},{"x":1746662400000,"y":-19.1591},{"x":1746662400000,"y":-19.1591},{"x":1746662400000,"y":-19.1591},{"x":1746662400000,"y":-19.1591},{"x":1746662400000,"y":-19.1591},{"x":1746748800000,"y":-15.7529},{"x":1746748800000,"y":-15.7529},{"x":1746748800000,"y":-15.7529},{"x":1746748800000,"y":-15.7529},{"x":1746748800000,"y":-15.7529},{"x":1746748800000,"y":-15.7529},{"x":1747094400000,"y":-6.4019},{"x":1747094400000,"y":-6.4019},{"x":1747094400000,"y":-6.4019},{"x":1747094400000,"y":-6.4019},{"x":1747094400000,"y":-6.4019},{"x":1747180800000,"y":-2.981},{"x":1747180800000,"y":-2.981},{"x":1747180800000,"y":-2.981},{"x":1747180800000,"y":-2.981},{"x":1747180800000,"y":-2.981},{"x":1747180800000,"y":-2.981},{"x":1747180800000,"y":-2.981},{"x":1747267200000,"y":-3.7714},{"x":1747267200000,"y":-3.7714},{"x":1747267200000,"y":-3.7714},{"x":1747267200000,"y":-3.7714},{"x":1747267200000,"y":-3.7714},{"x":1747267200000,"y":-3.7714},{"x":1747267200000,"y":-3.7714},{"x":1747267200000,"y":-3.7714},{"x":1747353600000,"y":-1.5986},{"x":1747353600000,"y":-1.5986},{"x":1747353600000,"y":-1.5986},{"x":1747353600000,"y":-1.5986},{"x":1747353600000,"y":-1.5986},{"x":1747353600000,"y":-1.5986},{"x":1747353600000,"y":-1.5986},{"x":1747353600000,"y":-1.5986},{"x":1747612800000,"y":-4.8058},{"x":1747612800000,"y":-4.8058},{"x":1747612800000,"y":-4.8058},{"x":1747612800000,"y":-4.8058},{"x":1747612800000,"y":-4.8058},{"x":1747612800000,"y":-4.8058},{"x":1747612800000,"y":-4.8058},{"x":1747612800000,"y":-4.8058},{"x":1747699200000,"y":-1.1439},{"x":1747699200000,"y":-1.1439},{"x":1747699200000,"y":-1.1439},{"x":1747699200000,"y":-1.1439},{"x":1747699200000,"y":-1.1439},{"x":1747699200000,"y":-1.1439},{"x":1747699200000,"y":-1.1439},{"x":1747699200000,"y":-1.1439},{"x":1747699200000,"y":-1.1439},{"x":1747699200000,"y":-1.1439},{"x":1747699200000,"y":-1.1439},{"x":1747785600000,"y":-11.6739},{"x":1747785600000,"y":-11.6739},{"x":1747785600000,"y":-11.6739},{"x":1747785600000,"y":-11.6739},{"x":1747785600000,"y":-11.6739},{"x":1747785600000,"y":-11.6739},{"x":1747785600000,"y":-11.6739},{"x":1747785600000,"y":-11.6739},{"x":1747785600000,"y":-11.6739},{"x":1747785600000,"y":-11.6739},{"x":1747785600000,"y":-11.6739},{"x":1747785600000,"y":-11.6739},{"x":1747785600000,"y":-11.6739},{"x":1747872000000,"y":-20.5667},{"x":1747872000000,"y":-20.5667},{"x":1747872000000,"y":-20.5667},{"x":1747872000000,"y":-20.5667},{"x":1747872000000,"y":-20.5667},{"x":1747872000000,"y":-20.5667},{"x":1747872000000,"y":-20.5667},{"x":1747872000000,"y":-20.5667},{"x":1747872000000,"y":-20.5667},{"x":1747872000000,"y":-20.5667},{"x":1747872000000,"y":-20.5667},{"x":1747872000000,"y":-20.5667},{"x":1747872000000,"y":-20.5667},{"x":1747872000000,"y":-20.5667},{"x":1747958400000,"y":-30.4871},{"x":1747958400000,"y":-30.4871},{"x":1747958400000,"y":-30.4871},{"x":1747958400000,"y":-30.4871},{"x":1747958400000,"y":-30.4871},{"x":1747958400000,"y":-30.4871},{"x":1747958400000,"y":-30.4871},{"x":1747958400000,"y":-30.4871},{"x":1747958400000,"y":-30.4871},{"x":1747958400000,"y":-30.4871},{"x":1747958400000,"y":-30.4871},{"x":1747958400000,"y":-30.4871},{"x":1747958400000,"y":-30.4871},{"x":1747958400000,"y":-30.4871},{"x":1748217600000,"y":-30.4871},{"x":1748217600000,"y":-30.4871},{"x":1748217600000,"y":-30.4871},{"x":1748217600000,"y":-30.4871},{"x":1748217600000,"y":-30.4871},{"x":1748217600000,"y":-30.4871},{"x":1748217600000,"y":-30.4871},{"x":1748217600000,"y":-30.4871},{"x":1748217600000,"y":-30.4871},{"x":1748217600000,"y":-30.4871},{"x":1748217600000,"y":-30.4871},{"x":1748217600000,"y":-30.4871},{"x":1748217600000,"y":-30.4871},{"x":1748217600000,"y":-30.4871},{"x":1748304000000,"y":-10.2122},{"x":1748304000000,"y":-10.2122},{"x":1748304000000,"y":-10.2122},{"x":1748304000000,"y":-10.2122},{"x":1748304000000,"y":-10.2122},{"x":1748304000000,"y":-10.2122},{"x":1748304000000,"y":-10.2122},{"x":1748304000000,"y":-10.2122},{"x":1748304000000,"y":-10.2122},{"x":1748304000000,"y":-10.2122},{"x":1748304000000,"y":-10.2122},{"x":1748304000000,"y":-10.2122},{"x":1748304000000,"y":-10.2122},{"x":1748304000000,"y":-10.2122},{"x":1748304000000,"y":-10.2122},{"x":1748304000000,"y":-10.2122},{"x":1748304000000,"y":-10.2122},{"x":1748304000000,"y":-10.2122},{"x":1748304000000,"y":-10.2122},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748390400000,"y":-9.5102},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748476800000,"y":0.9502},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748563200000,"y":-8.1348},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1748995200000,"y":15.8672},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749081600000,"y":6.4697},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749168000000,"y":17.8979},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749427200000,"y":20.1719},{"x":1749513600000,"y":25.1024},{"x":1749513600000,"y":25.1024},{"x":1749513600000,"y":25.1024},{"x":1749513600000,"y":25.1024},{"x":1749513600000,"y":25.1024},{"x":1749513600000,"y":25.1024},{"x":1749513600000,"y":25.1024},{"x":1749513600000,"y":25.1024},{"x":1749513600000,"y":25.1024},{"x":1749513600000,"y":25.1024},{"x":1749513600000,"y":25.1024},{"x":1749513600000,"y":25.1024},{"x":1749513600000,"y":25.1024},{"x":1749513600000,"y":25.1024},{"x":1749513600000,"y":25.1024},{"x":1749513600000,"y":25.1024},{"x":1749513600000,"y":25.1024},{"x":1749513600000,"y":25.1024},{"x":1749513600000,"y":25.1024},{"x":1749600000000,"y":25.8008},{"x":1749600000000,"y":25.8008},{"x":1749600000000,"y":25.8008},{"x":1749600000000,"y":25.8008},{"x":1749600000000,"y":25.8008},{"x":1749600000000,"y":25.8008},{"x":1749600000000,"y":25.8008},{"x":1749600000000,"y":25.8008},{"x":1749600000000,"y":25.8008},{"x":1749600000000,"y":25.8008},{"x":1749600000000,"y":25.8008},{"x":1749600000000,"y":25.8008},{"x":1749600000000,"y":25.8008},{"x":1749600000000,"y":25.8008},{"x":1749600000000,"y":25.8008},{"x":1749600000000,"y":25.8008},{"x":1749600000000,"y":25.8008},{"x":1749600000000,"y":25.8008},{"x":1749686400000,"y":21.238},{"x":1749686400000,"y":21.238},{"x":1749686400000,"y":21.238},{"x":1749686400000,"y":21.238},{"x":1749686400000,"y":21.238},{"x":1749686400000,"y":21.238},{"x":1749686400000,"y":21.238},{"x":1749686400000,"y":21.238},{"x":1749686400000,"y":21.238},{"x":1749686400000,"y":21.238},{"x":1749686400000,"y":21.238},{"x":1749686400000,"y":21.238},{"x":1749686400000,"y":21.238},{"x":1749686400000,"y":21.238},{"x":1749686400000,"y":21.238},{"x":1749686400000,"y":21.238},{"x":1749686400000,"y":21.238},{"x":1749772800000,"y":10.3223},{"x":1749772800000,"y":10.3223},{"x":1749772800000,"y":10.3223},{"x":1749772800000,"y":10.3223},{"x":1749772800000,"y":10.3223},{"x":1749772800000,"y":10.3223},{"x":1749772800000,"y":10.3223},{"x":1749772800000,"y":10.3223},{"x":1749772800000,"y":10.3223},{"x":1749772800000,"y":10.3223},{"x":1749772800000,"y":10.3223},{"x":1749772800000,"y":10.3223},{"x":1749772800000,"y":10.3223},{"x":1749772800000,"y":10.3223},{"x":1749772800000,"y":10.3223},{"x":1749772800000,"y":10.3223},{"x":1749772800000,"y":10.3223},{"x":1750032000000,"y":22.0551},{"x":1750032000000,"y":22.0551},{"x":1750032000000,"y":22.0551},{"x":1750032000000,"y":22.0551},{"x":1750032000000,"y":22.0551},{"x":1750032000000,"y":22.0551},{"x":1750032000000,"y":22.0551},{"x":1750032000000,"y":22.0551},{"x":1750032000000,"y":22.0551},{"x":1750032000000,"y":22.0551},{"x":1750032000000,"y":22.0551},{"x":1750032000000,"y":22.0551},{"x":1750032000000,"y":22.0551},{"x":1750032000000,"y":22.0551},{"x":1750032000000,"y":22.0551},{"x":1750032000000,"y":22.0551},{"x":1750118400000,"y":21.3906},{"x":1750118400000,"y":21.3906},{"x":1750118400000,"y":21.3906},{"x":1750118400000,"y":21.3906},{"x":1750118400000,"y":21.3906},{"x":1750118400000,"y":21.3906},{"x":1750118400000,"y":21.3906},{"x":1750118400000,"y":21.3906},{"x":1750118400000,"y":21.3906},{"x":1750118400000,"y":21.3906},{"x":1750118400000,"y":21.3906},{"x":1750118400000,"y":21.3906},{"x":1750118400000,"y":21.3906},{"x":1750118400000,"y":21.3906},{"x":1750118400000,"y":21.3906},{"x":1750204800000,"y":19.0162},{"x":1750204800000,"y":19.0162},{"x":1750204800000,"y":19.0162},{"x":1750204800000,"y":19.0162},{"x":1750204800000,"y":19.0162},{"x":1750204800000,"y":19.0162},{"x":1750204800000,"y":19.0162},{"x":1750204800000,"y":19.0162},{"x":1750204800000,"y":19.0162},{"x":1750204800000,"y":19.0162},{"x":1750204800000,"y":19.0162},{"x":1750204800000,"y":19.0162},{"x":1750204800000,"y":19.0162},{"x":1750204800000,"y":19.0162},{"x":1750291200000,"y":19.0162},{"x":1750291200000,"y":19.0162},{"x":1750291200000,"y":19.0162},{"x":1750291200000,"y":19.0162},{"x":1750291200000,"y":19.0162},{"x":1750291200000,"y":19.0162},{"x":1750291200000,"y":19.0162},{"x":1750291200000,"y":19.0162},{"x":1750291200000,"y":19.0162},{"x":1750291200000,"y":19.0162},{"x":1750291200000,"y":19.0162},{"x":1750291200000,"y":19.0162},{"x":1750291200000,"y":19.0162},{"x":1750377600000,"y":23.1722},{"x":1750377600000,"y":23.1722},{"x":1750377600000,"y":23.1722},{"x":1750377600000,"y":23.1722},{"x":1750377600000,"y":23.1722},{"x":1750377600000,"y":23.1722},{"x":1750377600000,"y":23.1722},{"x":1750377600000,"y":23.1722},{"x":1750377600000,"y":23.1722},{"x":1750377600000,"y":23.1722},{"x":1750636800000,"y":23.0212},{"x":1750636800000,"y":23.0212},{"x":1750636800000,"y":23.0212},{"x":1750636800000,"y":23.0212},{"x":1750636800000,"y":23.0212},{"x":1750636800000,"y":23.0212},{"x":1750636800000,"y":23.0212},{"x":1750636800000,"y":23.0212},{"x":1750636800000,"y":23.0212},{"x":1750636800000,"y":23.0212},{"x":1750723200000,"y":29.0569},{"x":1750723200000,"y":29.0569},{"x":1750723200000,"y":29.0569},{"x":1750723200000,"y":29.0569},{"x":1750723200000,"y":29.0569},{"x":1750723200000,"y":29.0569},{"x":1750723200000,"y":29.0569},{"x":1750723200000,"y":29.0569},{"x":1750723200000,"y":29.0569},{"x":1750723200000,"y":29.0569},{"x":1750723200000,"y":29.0569},{"x":1750809600000,"y":30.5753},{"x":1750809600000,"y":30.5753},{"x":1750809600000,"y":30.5753},{"x":1750809600000,"y":30.5753},{"x":1750809600000,"y":30.5753},{"x":1750809600000,"y":30.5753},{"x":1750809600000,"y":30.5753},{"x":1750809600000,"y":30.5753},{"x":1750896000000,"y":29.7537},{"x":1750896000000,"y":29.7537},{"x":1750896000000,"y":29.7537},{"x":1750896000000,"y":29.7537},{"x":1750896000000,"y":29.7537},{"x":1750896000000,"y":29.7537},{"x":1750896000000,"y":29.7537},{"x":1750896000000,"y":29.7537},{"x":1750982400000,"y":39.3756},{"x":1750982400000,"y":39.3756},{"x":1750982400000,"y":39.3756},{"x":1750982400000,"y":39.3756},{"x":1750982400000,"y":39.3756},{"x":1750982400000,"y":39.3756},{"x":1750982400000,"y":39.3756},{"x":1750982400000,"y":39.3756},{"x":1750982400000,"y":39.3756},{"x":1751241600000,"y":38.3244},{"x":1751241600000,"y":38.3244},{"x":1751241600000,"y":38.3244},{"x":1751241600000,"y":38.3244},{"x":1751241600000,"y":38.3244},{"x":1751241600000,"y":38.3244},{"x":1751241600000,"y":38.3244},{"x":1751241600000,"y":38.3244},{"x":1751328000000,"y":38.6468},{"x":1751328000000,"y":38.6468},{"x":1751328000000,"y":38.6468},{"x":1751328000000,"y":38.6468},{"x":1751328000000,"y":38.6468},{"x":1751328000000,"y":38.6468},{"x":1751328000000,"y":38.6468},{"x":1751328000000,"y":38.6468},{"x":1751414400000,"y":37.8198},{"x":1751414400000,"y":37.8198},{"x":1751414400000,"y":37.8198},{"x":1751414400000,"y":37.8198},{"x":1751414400000,"y":37.8198},{"x":1751414400000,"y":37.8198},{"x":1751414400000,"y":37.8198},{"x":1751414400000,"y":37.8198},{"x":1751414400000,"y":37.8198},{"x":1751414400000,"y":37.8198},{"x":1751500800000,"y":40.4955},{"x":1751500800000,"y":40.4955},{"x":1751500800000,"y":40.4955},{"x":1751500800000,"y":40.4955},{"x":1751500800000,"y":40.4955},{"x":1751500800000,"y":40.4955},{"x":1751500800000,"y":40.4955},{"x":1751500800000,"y":40.4955},{"x":1751500800000,"y":40.4955},{"x":1751587200000,"y":40.4955},{"x":1751587200000,"y":40.4955},{"x":1751587200000,"y":40.4955},{"x":1751587200000,"y":40.4955},{"x":1751587200000,"y":40.4955},{"x":1751587200000,"y":40.4955},{"x":1751587200000,"y":40.4955},{"x":1751846400000,"y":43.3634},{"x":1751846400000,"y":43.3634},{"x":1751846400000,"y":43.3634},{"x":1751846400000,"y":43.3634},{"x":1751846400000,"y":43.3634},{"x":1751846400000,"y":43.3634},{"x":1751846400000,"y":43.3634},{"x":1751932800000,"y":41.0732},{"x":1751932800000,"y":41.0732},{"x":1751932800000,"y":41.0732},{"x":1751932800000,"y":41.0732},{"x":1751932800000,"y":41.0732},{"x":1751932800000,"y":41.0732},{"x":1752019200000,"y":43.8756},{"x":1752019200000,"y":43.8756},{"x":1752019200000,"y":43.8756},{"x":1752019200000,"y":43.8756},{"x":1752192000000,"y":41.4584},{"x":1752192000000,"y":41.4584},{"x":1752192000000,"y":41.4584},{"x":1752192000000,"y":41.4584},{"x":1752451200000,"y":39.5659},{"x":1752451200000,"y":39.5659},{"x":1752451200000,"y":39.5659},{"x":1752451200000,"y":39.5659},{"x":1752451200000,"y":39.5659},{"x":1752537600000,"y":40.2579},{"x":1752537600000,"y":40.2579},{"x":1752537600000,"y":40.2579},{"x":1752537600000,"y":40.2579},{"x":1752624000000,"y":39.2663},{"x":1752624000000,"y":39.2663},{"x":1752624000000,"y":39.2663},{"x":1752624000000,"y":39.2663},{"x":1752710400000,"y":40.7619},{"x":1752710400000,"y":40.7619},{"x":1752710400000,"y":40.7619},{"x":1752710400000,"y":40.7619},{"x":1752796800000,"y":41.5027},{"x":1752796800000,"y":41.5027},{"x":1752796800000,"y":41.5027},{"x":1752796800000,"y":41.5027},{"x":1753056000000,"y":41.5027},{"x":1753056000000,"y":41.5027},{"x":1753056000000,"y":41.5027},{"x":1753142400000,"y":40.663},{"x":1753142400000,"y":40.663},{"x":1753142400000,"y":40.663},{"x":1753228800000,"y":41.4086},{"x":1753228800000,"y":41.4086},{"x":1753315200000,"y":42.066}]
[]
[]
K-WPSPEEDUP
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds